Rando de JARNY - VTT 23 Km
Rando de JARNY - VTT 23 Km on Nafix.fr
2024-03-28T12:00:00Z
Rando de JARNY - VTT 23 Km
267.6
2024-03-28T12:00:00Z
267.6
2024-03-28T12:00:04Z
267.6
2024-03-28T12:00:05Z
267.6
2024-03-28T12:00:08Z
267.6
2024-03-28T12:00:11Z
267.6
2024-03-28T12:00:13Z
267.6
2024-03-28T12:00:20Z
267.6
2024-03-28T12:00:25Z
267.6
2024-03-28T12:00:29Z
267.6
2024-03-28T12:00:30Z
267.4
2024-03-28T12:00:32Z
267.00
2024-03-28T12:00:34Z
266.8
2024-03-28T12:00:36Z
266.4
2024-03-28T12:00:39Z
266.4
2024-03-28T12:00:42Z
265.8
2024-03-28T12:00:57Z
265.4
2024-03-28T12:01:10Z
265.00
2024-03-28T12:01:13Z
264.8
2024-03-28T12:01:14Z
264.8
2024-03-28T12:01:15Z
264.4
2024-03-28T12:01:18Z
264.2
2024-03-28T12:01:21Z
263.8
2024-03-28T12:01:35Z
263.6
2024-03-28T12:01:48Z
263.6
2024-03-28T12:01:49Z
263.2
2024-03-28T12:01:53Z
262.8
2024-03-28T12:01:56Z
262.8
2024-03-28T12:01:57Z
262.4
2024-03-28T12:02:02Z
262.00
2024-03-28T12:02:05Z
261.4
2024-03-28T12:02:17Z
261.00
2024-03-28T12:02:21Z
260.4
2024-03-28T12:02:23Z
259.8
2024-03-28T12:02:28Z
259.2
2024-03-28T12:02:30Z
258.2
2024-03-28T12:02:35Z
257.6
2024-03-28T12:02:37Z
256.2
2024-03-28T12:02:42Z
254.8
2024-03-28T12:02:47Z
253.4
2024-03-28T12:02:52Z
252.2
2024-03-28T12:02:57Z
251.2
2024-03-28T12:03:02Z
250.2
2024-03-28T12:03:06Z
249.2
2024-03-28T12:03:10Z
248.4
2024-03-28T12:03:13Z
248.00
2024-03-28T12:03:15Z
248.00
2024-03-28T12:03:17Z
248.00
2024-03-28T12:03:18Z
248.4
2024-03-28T12:03:20Z
248.6
2024-03-28T12:03:22Z
248.8
2024-03-28T12:03:24Z
248.8
2024-03-28T12:03:26Z
249.2
2024-03-28T12:03:35Z
249.2
2024-03-28T12:03:38Z
249.2
2024-03-28T12:03:40Z
249.6
2024-03-28T12:03:50Z
250.00
2024-03-28T12:03:53Z
250.2
2024-03-28T12:03:56Z
250.4
2024-03-28T12:03:59Z
250.6
2024-03-28T12:04:02Z
251.2
2024-03-28T12:04:17Z
251.4
2024-03-28T12:04:31Z
251.4
2024-03-28T12:04:34Z
251.4
2024-03-28T12:04:37Z
251.6
2024-03-28T12:04:39Z
251.6
2024-03-28T12:04:53Z
251.4
2024-03-28T12:05:07Z
251.00
2024-03-28T12:05:10Z
250.6
2024-03-28T12:05:14Z
250.4
2024-03-28T12:05:15Z
249.8
2024-03-28T12:05:18Z
249.2
2024-03-28T12:05:21Z
248.8
2024-03-28T12:05:24Z
248.4
2024-03-28T12:05:27Z
247.8
2024-03-28T12:05:30Z
247.2
2024-03-28T12:05:33Z
246.8
2024-03-28T12:05:36Z
246.4
2024-03-28T12:05:39Z
246.2
2024-03-28T12:05:40Z
245.4
2024-03-28T12:05:43Z
245.00
2024-03-28T12:05:46Z
244.6
2024-03-28T12:05:49Z
244.2
2024-03-28T12:05:50Z
243.6
2024-03-28T12:05:53Z
243.00
2024-03-28T12:05:56Z
242.6
2024-03-28T12:05:57Z
241.8
2024-03-28T12:06:00Z
241.00
2024-03-28T12:06:03Z
240.6
2024-03-28T12:06:04Z
239.6
2024-03-28T12:06:07Z
239.00
2024-03-28T12:06:10Z
238.4
2024-03-28T12:06:13Z
238.00
2024-03-28T12:06:14Z
237.4
2024-03-28T12:06:18Z
237.00
2024-03-28T12:06:19Z
236.6
2024-03-28T12:06:20Z
236.4
2024-03-28T12:06:21Z
235.8
2024-03-28T12:06:24Z
235.4
2024-03-28T12:06:27Z
235.00
2024-03-28T12:06:30Z
234.2
2024-03-28T12:06:42Z
234.00
2024-03-28T12:06:44Z
233.4
2024-03-28T12:06:46Z
233.4
2024-03-28T12:06:48Z
233.4
2024-03-28T12:06:49Z
233.8
2024-03-28T12:06:51Z
234.2
2024-03-28T12:06:52Z
234.6
2024-03-28T12:06:53Z
235.00
2024-03-28T12:06:54Z
235.4
2024-03-28T12:06:55Z
236.00
2024-03-28T12:06:57Z
236.4
2024-03-28T12:06:59Z
236.8
2024-03-28T12:07:01Z
237.2
2024-03-28T12:07:03Z
238.00
2024-03-28T12:07:17Z
238.4
2024-03-28T12:07:21Z
238.8
2024-03-28T12:07:23Z
239.2
2024-03-28T12:07:25Z
239.4
2024-03-28T12:07:27Z
239.6
2024-03-28T12:07:29Z
240.4
2024-03-28T12:07:39Z
240.6
2024-03-28T12:07:41Z
241.00
2024-03-28T12:07:42Z
241.4
2024-03-28T12:07:43Z
241.6
2024-03-28T12:07:44Z
241.8
2024-03-28T12:07:45Z
242.4
2024-03-28T12:07:48Z
242.8
2024-03-28T12:07:49Z
243.2
2024-03-28T12:07:51Z
243.4
2024-03-28T12:07:52Z
243.8
2024-03-28T12:07:53Z
244.2
2024-03-28T12:07:59Z
244.6
2024-03-28T12:08:01Z
245.00
2024-03-28T12:08:02Z
245.4
2024-03-28T12:08:03Z
245.6
2024-03-28T12:08:04Z
245.8
2024-03-28T12:08:05Z
246.2
2024-03-28T12:08:05Z
246.8
2024-03-28T12:08:06Z
247.2
2024-03-28T12:08:07Z
247.8
2024-03-28T12:08:07Z
248.2
2024-03-28T12:08:07Z
248.6
2024-03-28T12:08:07Z
249.00
2024-03-28T12:08:08Z
249.2
2024-03-28T12:08:08Z
249.6
2024-03-28T12:08:08Z
249.8
2024-03-28T12:08:09Z
250.6
2024-03-28T12:08:16Z
251.2
2024-03-28T12:08:26Z
251.2
2024-03-28T12:08:34Z
251.4
2024-03-28T12:08:43Z
251.4
2024-03-28T12:08:45Z
251.4
2024-03-28T12:08:53Z
251.4
2024-03-28T12:09:05Z
251.4
2024-03-28T12:09:15Z
251.4
2024-03-28T12:09:28Z
251.4
2024-03-28T12:09:40Z
251.2
2024-03-28T12:09:50Z
250.8
2024-03-28T12:09:53Z
250.6
2024-03-28T12:09:56Z
250.2
2024-03-28T12:09:59Z
249.8
2024-03-28T12:10:02Z
249.4
2024-03-28T12:10:05Z
249.00
2024-03-28T12:10:08Z
248.6
2024-03-28T12:10:11Z
248.4
2024-03-28T12:10:13Z
247.8
2024-03-28T12:10:23Z
247.4
2024-03-28T12:10:37Z
247.2
2024-03-28T12:10:51Z
247.2
2024-03-28T12:11:05Z
247.2
2024-03-28T12:11:18Z
247.2
2024-03-28T12:11:30Z
247.2
2024-03-28T12:11:36Z
247.2
2024-03-28T12:11:47Z
247.2
2024-03-28T12:11:58Z
247.2
2024-03-28T12:12:08Z
247.00
2024-03-28T12:12:11Z
246.4
2024-03-28T12:12:14Z
246.4
2024-03-28T12:12:15Z
246.2
2024-03-28T12:12:16Z
245.6
2024-03-28T12:12:20Z
245.2
2024-03-28T12:12:22Z
245.00
2024-03-28T12:12:24Z
244.4
2024-03-28T12:12:26Z
243.6
2024-03-28T12:12:30Z
243.2
2024-03-28T12:12:32Z
242.00
2024-03-28T12:12:39Z
241.2
2024-03-28T12:12:44Z
240.4
2024-03-28T12:12:46Z
239.2
2024-03-28T12:12:50Z
238.00
2024-03-28T12:12:54Z
237.4
2024-03-28T12:12:56Z
236.8
2024-03-28T12:12:58Z
235.4
2024-03-28T12:13:02Z
234.8
2024-03-28T12:13:04Z
234.4
2024-03-28T12:13:05Z
234.00
2024-03-28T12:13:06Z
233.6
2024-03-28T12:13:07Z
232.8
2024-03-28T12:13:10Z
232.00
2024-03-28T12:13:15Z
231.2
2024-03-28T12:13:22Z
230.6
2024-03-28T12:13:33Z
230.4
2024-03-28T12:13:36Z
230.2
2024-03-28T12:13:40Z
229.6
2024-03-28T12:13:44Z
229.4
2024-03-28T12:13:48Z
229.2
2024-03-28T12:13:49Z
228.8
2024-03-28T12:13:50Z
228.2
2024-03-28T12:13:54Z
227.8
2024-03-28T12:13:57Z
227.4
2024-03-28T12:14:00Z
227.2
2024-03-28T12:14:01Z
227.00
2024-03-28T12:14:02Z
226.4
2024-03-28T12:14:08Z
225.8
2024-03-28T12:14:12Z
225.4
2024-03-28T12:14:16Z
224.8
2024-03-28T12:14:20Z
224.2
2024-03-28T12:14:24Z
223.6
2024-03-28T12:14:28Z
223.00
2024-03-28T12:14:32Z
222.8
2024-03-28T12:14:36Z
222.00
2024-03-28T12:14:45Z
222.00
2024-03-28T12:14:48Z
222.2
2024-03-28T12:14:51Z
222.4
2024-03-28T12:14:54Z
222.6
2024-03-28T12:14:57Z
222.6
2024-03-28T12:15:00Z
222.6
2024-03-28T12:15:10Z
222.4
2024-03-28T12:15:13Z
222.2
2024-03-28T12:15:16Z
222.00
2024-03-28T12:15:19Z
221.8
2024-03-28T12:15:20Z
221.4
2024-03-28T12:15:35Z
221.2
2024-03-28T12:15:48Z
221.2
2024-03-28T12:15:53Z
221.00
2024-03-28T12:16:00Z
221.00
2024-03-28T12:16:05Z
221.00
2024-03-28T12:16:08Z
221.00
2024-03-28T12:16:11Z
221.00
2024-03-28T12:16:17Z
221.00
2024-03-28T12:16:18Z
221.00
2024-03-28T12:16:31Z
221.00
2024-03-28T12:16:44Z
221.00
2024-03-28T12:16:54Z
221.00
2024-03-28T12:17:03Z
221.00
2024-03-28T12:17:04Z
221.00
2024-03-28T12:17:19Z
221.2
2024-03-28T12:17:21Z
221.6
2024-03-28T12:17:23Z
222.00
2024-03-28T12:17:25Z
222.2
2024-03-28T12:17:27Z
222.4
2024-03-28T12:17:29Z
223.00
2024-03-28T12:17:43Z
223.00
2024-03-28T12:17:44Z
223.2
2024-03-28T12:17:49Z
223.2
2024-03-28T12:17:55Z
223.2
2024-03-28T12:17:56Z
223.2
2024-03-28T12:18:04Z
223.00
2024-03-28T12:18:05Z
222.6
2024-03-28T12:18:07Z
222.4
2024-03-28T12:18:09Z
222.4
2024-03-28T12:18:11Z
222.6
2024-03-28T12:18:12Z
222.6
2024-03-28T12:18:13Z
223.00
2024-03-28T12:18:14Z
223.4
2024-03-28T12:18:15Z
223.8
2024-03-28T12:18:16Z
224.2
2024-03-28T12:18:17Z
224.4
2024-03-28T12:18:18Z
225.00
2024-03-28T12:18:23Z
225.2
2024-03-28T12:18:24Z
225.8
2024-03-28T12:18:25Z
226.00
2024-03-28T12:18:26Z
226.4
2024-03-28T12:18:27Z
226.6
2024-03-28T12:18:28Z
227.2
2024-03-28T12:18:30Z
227.6
2024-03-28T12:18:30Z
228.00
2024-03-28T12:18:30Z
228.4
2024-03-28T12:18:31Z
228.8
2024-03-28T12:18:31Z
229.4
2024-03-28T12:18:31Z
229.6
2024-03-28T12:18:31Z
229.8
2024-03-28T12:18:31Z
230.2
2024-03-28T12:18:31Z
230.4
2024-03-28T12:18:31Z
230.8
2024-03-28T12:18:31Z
231.4
2024-03-28T12:18:32Z
231.6
2024-03-28T12:18:32Z
231.8
2024-03-28T12:18:32Z
232.00
2024-03-28T12:18:32Z
232.4
2024-03-28T12:18:33Z
233.00
2024-03-28T12:18:36Z
233.4
2024-03-28T12:18:39Z
233.6
2024-03-28T12:18:41Z
233.6
2024-03-28T12:18:41Z
233.8
2024-03-28T12:18:45Z
233.8
2024-03-28T12:18:45Z
233.6
2024-03-28T12:18:53Z
233.2
2024-03-28T12:18:56Z
233.2
2024-03-28T12:18:58Z
232.6
2024-03-28T12:19:03Z
232.00
2024-03-28T12:19:06Z
231.6
2024-03-28T12:19:09Z
231.00
2024-03-28T12:19:13Z
230.4
2024-03-28T12:19:17Z
229.8
2024-03-28T12:19:21Z
229.00
2024-03-28T12:19:25Z
228.4
2024-03-28T12:19:26Z
227.4
2024-03-28T12:19:29Z
226.6
2024-03-28T12:19:32Z
226.00
2024-03-28T12:19:35Z
225.6
2024-03-28T12:19:38Z
224.2
2024-03-28T12:19:51Z
224.00
2024-03-28T12:19:56Z
223.8
2024-03-28T12:20:00Z
223.8
2024-03-28T12:20:04Z
224.00
2024-03-28T12:20:04Z
224.4
2024-03-28T12:20:05Z
224.6
2024-03-28T12:20:06Z
224.8
2024-03-28T12:20:07Z
225.00
2024-03-28T12:20:10Z
225.2
2024-03-28T12:20:11Z
225.6
2024-03-28T12:20:12Z
226.00
2024-03-28T12:20:13Z
226.4
2024-03-28T12:20:14Z
226.8
2024-03-28T12:20:15Z
227.2
2024-03-28T12:20:16Z
227.8
2024-03-28T12:20:16Z
228.00
2024-03-28T12:20:16Z
228.6
2024-03-28T12:20:17Z
229.2
2024-03-28T12:20:17Z
229.6
2024-03-28T12:20:17Z
230.00
2024-03-28T12:20:18Z
230.4
2024-03-28T12:20:19Z
230.4
2024-03-28T12:20:19Z
230.8
2024-03-28T12:20:19Z
231.2
2024-03-28T12:20:19Z
232.00
2024-03-28T12:20:20Z
232.2
2024-03-28T12:20:20Z
232.6
2024-03-28T12:20:21Z
233.00
2024-03-28T12:20:21Z
233.6
2024-03-28T12:20:21Z
233.8
2024-03-28T12:20:21Z
234.00
2024-03-28T12:20:21Z
234.4
2024-03-28T12:20:21Z
234.6
2024-03-28T12:20:21Z
234.8
2024-03-28T12:20:21Z
235.4
2024-03-28T12:20:24Z
235.6
2024-03-28T12:20:25Z
236.00
2024-03-28T12:20:27Z
236.4
2024-03-28T12:20:27Z
236.6
2024-03-28T12:20:27Z
237.00
2024-03-28T12:20:28Z
237.2
2024-03-28T12:20:29Z
237.4
2024-03-28T12:20:30Z
238.00
2024-03-28T12:20:34Z
238.4
2024-03-28T12:20:35Z
238.8
2024-03-28T12:20:36Z
239.00
2024-03-28T12:20:37Z
239.2
2024-03-28T12:20:38Z
239.6
2024-03-28T12:20:41Z
239.8
2024-03-28T12:20:43Z
240.00
2024-03-28T12:20:44Z
240.2
2024-03-28T12:20:47Z
240.8
2024-03-28T12:20:48Z
241.00
2024-03-28T12:20:49Z
241.4
2024-03-28T12:20:50Z
241.4
2024-03-28T12:20:50Z
241.8
2024-03-28T12:20:53Z
242.00
2024-03-28T12:20:56Z
242.4
2024-03-28T12:21:00Z
242.8
2024-03-28T12:21:01Z
243.2
2024-03-28T12:21:02Z
243.6
2024-03-28T12:21:03Z
243.8
2024-03-28T12:21:04Z
244.2
2024-03-28T12:21:09Z
244.4
2024-03-28T12:21:13Z
244.6
2024-03-28T12:21:15Z
245.00
2024-03-28T12:21:16Z
245.4
2024-03-28T12:21:17Z
245.6
2024-03-28T12:21:18Z
245.8
2024-03-28T12:21:19Z
246.00
2024-03-28T12:21:19Z
246.2
2024-03-28T12:21:22Z
246.4
2024-03-28T12:21:27Z
246.6
2024-03-28T12:21:31Z
246.8
2024-03-28T12:21:35Z
247.2
2024-03-28T12:21:36Z
247.6
2024-03-28T12:21:37Z
247.8
2024-03-28T12:21:38Z
248.2
2024-03-28T12:21:39Z
248.6
2024-03-28T12:21:46Z
248.8
2024-03-28T12:21:53Z
249.00
2024-03-28T12:22:05Z
249.00
2024-03-28T12:22:11Z
249.00
2024-03-28T12:22:13Z
249.00
2024-03-28T12:22:16Z
249.00
2024-03-28T12:22:18Z
249.00
2024-03-28T12:22:21Z
249.00
2024-03-28T12:22:32Z
249.00
2024-03-28T12:22:32Z
249.00
2024-03-28T12:22:44Z
249.00
2024-03-28T12:22:52Z
249.00
2024-03-28T12:22:56Z
249.00
2024-03-28T12:22:59Z
248.8
2024-03-28T12:23:04Z
248.6
2024-03-28T12:23:04Z
248.4
2024-03-28T12:23:05Z
248.00
2024-03-28T12:23:07Z
247.8
2024-03-28T12:23:08Z
247.8
2024-03-28T12:23:08Z
247.4
2024-03-28T12:23:11Z
247.00
2024-03-28T12:23:20Z
246.8
2024-03-28T12:23:33Z
246.8
2024-03-28T12:23:43Z
246.8
2024-03-28T12:23:51Z
247.00
2024-03-28T12:23:53Z
247.4
2024-03-28T12:23:55Z
247.8
2024-03-28T12:23:57Z
248.00
2024-03-28T12:23:58Z
248.2
2024-03-28T12:24:00Z
248.6
2024-03-28T12:24:06Z
249.00
2024-03-28T12:24:10Z
249.4
2024-03-28T12:24:11Z
249.8
2024-03-28T12:24:12Z
250.2
2024-03-28T12:24:13Z
250.8
2024-03-28T12:24:14Z
251.4
2024-03-28T12:24:15Z
251.8
2024-03-28T12:24:16Z
252.00
2024-03-28T12:24:17Z
252.4
2024-03-28T12:24:18Z
253.00
2024-03-28T12:24:19Z
253.6
2024-03-28T12:24:20Z
253.8
2024-03-28T12:24:21Z
254.2
2024-03-28T12:24:22Z
254.6
2024-03-28T12:24:22Z
255.00
2024-03-28T12:24:23Z
255.6
2024-03-28T12:24:24Z
256.00
2024-03-28T12:24:25Z
256.2
2024-03-28T12:24:26Z
256.4
2024-03-28T12:24:26Z
256.8
2024-03-28T12:24:27Z
257.4
2024-03-28T12:24:28Z
257.6
2024-03-28T12:24:28Z
258.2
2024-03-28T12:24:31Z
258.6
2024-03-28T12:24:32Z
259.2
2024-03-28T12:24:39Z
259.4
2024-03-28T12:24:41Z
259.2
2024-03-28T12:24:46Z
259.2
2024-03-28T12:24:47Z
259.00
2024-03-28T12:24:48Z
258.8
2024-03-28T12:24:50Z
258.6
2024-03-28T12:24:52Z
258.4
2024-03-28T12:24:53Z
258.4
2024-03-28T12:24:53Z
258.00
2024-03-28T12:24:58Z
258.00
2024-03-28T12:25:01Z
258.00
2024-03-28T12:25:05Z
258.00
2024-03-28T12:25:06Z
257.8
2024-03-28T12:25:14Z
257.8
2024-03-28T12:25:15Z
257.8
2024-03-28T12:25:21Z
257.6
2024-03-28T12:25:25Z
257.4
2024-03-28T12:25:26Z
257.2
2024-03-28T12:25:27Z
257.00
2024-03-28T12:25:30Z
256.8
2024-03-28T12:25:31Z
256.6
2024-03-28T12:25:32Z
256.4
2024-03-28T12:25:35Z
256.4
2024-03-28T12:25:38Z
256.2
2024-03-28T12:25:44Z
256.00
2024-03-28T12:25:53Z
255.8
2024-03-28T12:25:57Z
255.8
2024-03-28T12:26:03Z
255.8
2024-03-28T12:26:08Z
255.6
2024-03-28T12:26:21Z
255.6
2024-03-28T12:26:22Z
255.6
2024-03-28T12:26:27Z
255.6
2024-03-28T12:26:27Z
255.6
2024-03-28T12:26:29Z
255.4
2024-03-28T12:26:30Z
255.2
2024-03-28T12:26:30Z
255.00
2024-03-28T12:26:31Z
254.6
2024-03-28T12:26:31Z
253.8
2024-03-28T12:26:32Z
253.2
2024-03-28T12:26:32Z
252.2
2024-03-28T12:26:32Z
251.4
2024-03-28T12:26:32Z
250.2
2024-03-28T12:26:32Z
249.4
2024-03-28T12:26:32Z
248.8
2024-03-28T12:26:32Z
248.2
2024-03-28T12:26:32Z
247.4
2024-03-28T12:26:32Z
246.2
2024-03-28T12:26:32Z
244.8
2024-03-28T12:26:33Z
243.6
2024-03-28T12:26:35Z
242.8
2024-03-28T12:26:36Z
241.4
2024-03-28T12:26:38Z
240.6
2024-03-28T12:26:38Z
240.00
2024-03-28T12:26:38Z
239.2
2024-03-28T12:26:38Z
238.2
2024-03-28T12:26:39Z
237.6
2024-03-28T12:26:40Z
236.4
2024-03-28T12:26:42Z
235.2
2024-03-28T12:26:44Z
234.6
2024-03-28T12:26:44Z
234.00
2024-03-28T12:26:44Z
233.00
2024-03-28T12:26:45Z
232.4
2024-03-28T12:26:45Z
231.2
2024-03-28T12:26:47Z
230.2
2024-03-28T12:26:49Z
229.00
2024-03-28T12:26:51Z
228.2
2024-03-28T12:26:51Z
227.4
2024-03-28T12:26:51Z
226.4
2024-03-28T12:26:52Z
225.6
2024-03-28T12:26:52Z
224.2
2024-03-28T12:26:53Z
223.4
2024-03-28T12:26:53Z
222.4
2024-03-28T12:26:53Z
221.6
2024-03-28T12:26:53Z
218.6
2024-03-28T12:26:55Z
217.6
2024-03-28T12:26:55Z
215.8
2024-03-28T12:26:57Z
214.00
2024-03-28T12:26:58Z
213.2
2024-03-28T12:26:58Z
211.2
2024-03-28T12:26:59Z
210.8
2024-03-28T12:26:59Z
209.00
2024-03-28T12:27:06Z
208.2
2024-03-28T12:27:07Z
207.6
2024-03-28T12:27:11Z
207.00
2024-03-28T12:27:13Z
206.4
2024-03-28T12:27:15Z
206.00
2024-03-28T12:27:16Z
205.6
2024-03-28T12:27:17Z
205.4
2024-03-28T12:27:18Z
205.4
2024-03-28T12:27:19Z
204.8
2024-03-28T12:27:26Z
204.6
2024-03-28T12:27:29Z
204.6
2024-03-28T12:27:30Z
204.4
2024-03-28T12:27:32Z
204.2
2024-03-28T12:27:38Z
204.2
2024-03-28T12:27:41Z
204.2
2024-03-28T12:27:45Z
204.00
2024-03-28T12:27:50Z
204.00
2024-03-28T12:27:52Z
204.00
2024-03-28T12:27:58Z
204.00
2024-03-28T12:27:59Z
204.00
2024-03-28T12:28:02Z
204.00
2024-03-28T12:28:02Z
204.00
2024-03-28T12:28:05Z
204.00
2024-03-28T12:28:06Z
204.00
2024-03-28T12:28:10Z
204.00
2024-03-28T12:28:11Z
204.00
2024-03-28T12:28:17Z
204.00
2024-03-28T12:28:18Z
204.00
2024-03-28T12:28:25Z
203.8
2024-03-28T12:28:29Z
203.4
2024-03-28T12:28:31Z
203.2
2024-03-28T12:28:33Z
202.8
2024-03-28T12:28:35Z
202.6
2024-03-28T12:28:37Z
202.4
2024-03-28T12:28:40Z
202.2
2024-03-28T12:28:45Z
202.2
2024-03-28T12:28:46Z
202.00
2024-03-28T12:28:53Z
202.00
2024-03-28T12:28:56Z
202.00
2024-03-28T12:28:56Z
202.00
2024-03-28T12:28:59Z
201.8
2024-03-28T12:29:08Z
201.8
2024-03-28T12:29:12Z
201.8
2024-03-28T12:29:15Z
201.8
2024-03-28T12:29:19Z
201.8
2024-03-28T12:29:20Z
201.8
2024-03-28T12:29:23Z
201.8
2024-03-28T12:29:28Z
201.8
2024-03-28T12:29:29Z
201.8
2024-03-28T12:29:32Z
201.8
2024-03-28T12:29:32Z
201.8
2024-03-28T12:29:34Z
201.8
2024-03-28T12:29:35Z
202.4
2024-03-28T12:29:37Z
202.6
2024-03-28T12:29:38Z
203.00
2024-03-28T12:29:39Z
203.2
2024-03-28T12:29:39Z
203.4
2024-03-28T12:29:39Z
204.00
2024-03-28T12:29:39Z
204.4
2024-03-28T12:29:39Z
204.8
2024-03-28T12:29:39Z
205.2
2024-03-28T12:29:39Z
206.00
2024-03-28T12:29:42Z
206.4
2024-03-28T12:29:42Z
206.8
2024-03-28T12:29:42Z
207.2
2024-03-28T12:29:42Z
207.4
2024-03-28T12:29:42Z
207.6
2024-03-28T12:29:42Z
208.00
2024-03-28T12:29:43Z
208.4
2024-03-28T12:29:44Z
208.6
2024-03-28T12:29:44Z
209.00
2024-03-28T12:29:44Z
209.4
2024-03-28T12:29:45Z
209.8
2024-03-28T12:29:46Z
210.00
2024-03-28T12:29:46Z
210.2
2024-03-28T12:29:48Z
210.4
2024-03-28T12:29:50Z
210.8
2024-03-28T12:29:51Z
211.00
2024-03-28T12:29:51Z
211.2
2024-03-28T12:29:51Z
211.4
2024-03-28T12:29:52Z
211.6
2024-03-28T12:29:53Z
211.8
2024-03-28T12:29:53Z
212.00
2024-03-28T12:29:53Z
212.00
2024-03-28T12:29:54Z
212.6
2024-03-28T12:29:54Z
213.2
2024-03-28T12:29:55Z
213.4
2024-03-28T12:29:56Z
213.6
2024-03-28T12:29:56Z
214.00
2024-03-28T12:29:59Z
214.2
2024-03-28T12:30:01Z
214.4
2024-03-28T12:30:02Z
214.4
2024-03-28T12:30:02Z
213.4
2024-03-28T12:30:06Z
212.6
2024-03-28T12:30:09Z
212.00
2024-03-28T12:30:10Z
211.00
2024-03-28T12:30:13Z
210.2
2024-03-28T12:30:14Z
209.00
2024-03-28T12:30:17Z
208.00
2024-03-28T12:30:20Z
207.2
2024-03-28T12:30:23Z
206.6
2024-03-28T12:30:25Z
206.00
2024-03-28T12:30:27Z
206.00
2024-03-28T12:30:27Z
206.00
2024-03-28T12:30:30Z
206.00
2024-03-28T12:30:30Z
206.00
2024-03-28T12:30:30Z
206.00
2024-03-28T12:30:30Z
206.00
2024-03-28T12:30:30Z
206.2
2024-03-28T12:30:33Z
206.6
2024-03-28T12:30:35Z
206.8
2024-03-28T12:30:36Z
207.2
2024-03-28T12:30:36Z
207.4
2024-03-28T12:30:37Z
207.6
2024-03-28T12:30:40Z
207.8
2024-03-28T12:30:45Z
207.8
2024-03-28T12:30:46Z
208.00
2024-03-28T12:30:51Z
208.2
2024-03-28T12:30:53Z
208.6
2024-03-28T12:30:55Z
209.00
2024-03-28T12:30:56Z
209.00
2024-03-28T12:30:56Z
209.4
2024-03-28T12:30:59Z
209.4
2024-03-28T12:31:00Z
209.6
2024-03-28T12:31:04Z
209.8
2024-03-28T12:31:06Z
210.00
2024-03-28T12:31:10Z
210.00
2024-03-28T12:31:15Z
210.00
2024-03-28T12:31:16Z
210.2
2024-03-28T12:31:21Z
210.2
2024-03-28T12:31:26Z
210.2
2024-03-28T12:31:27Z
210.2
2024-03-28T12:31:30Z
210.2
2024-03-28T12:31:34Z
210.00
2024-03-28T12:31:36Z
209.8
2024-03-28T12:31:37Z
209.6
2024-03-28T12:31:38Z
209.2
2024-03-28T12:31:40Z
209.00
2024-03-28T12:31:43Z
208.8
2024-03-28T12:31:44Z
208.4
2024-03-28T12:31:49Z
208.4
2024-03-28T12:31:50Z
208.2
2024-03-28T12:31:58Z
208.00
2024-03-28T12:32:03Z
208.2
2024-03-28T12:32:07Z
208.4
2024-03-28T12:32:07Z
208.6
2024-03-28T12:32:07Z
208.8
2024-03-28T12:32:07Z
209.00
2024-03-28T12:32:07Z
209.2
2024-03-28T12:32:10Z
209.8
2024-03-28T12:32:13Z
210.2
2024-03-28T12:32:14Z
210.6
2024-03-28T12:32:15Z
211.00
2024-03-28T12:32:17Z
211.2
2024-03-28T12:32:18Z
211.6
2024-03-28T12:32:21Z
212.00
2024-03-28T12:32:21Z
212.4
2024-03-28T12:32:25Z
212.8
2024-03-28T12:32:27Z
213.2
2024-03-28T12:32:28Z
213.4
2024-03-28T12:32:29Z
213.6
2024-03-28T12:32:30Z
214.00
2024-03-28T12:32:33Z
214.00
2024-03-28T12:32:34Z
214.2
2024-03-28T12:32:37Z
214.4
2024-03-28T12:32:40Z
214.8
2024-03-28T12:32:45Z
215.2
2024-03-28T12:32:48Z
215.4
2024-03-28T12:32:50Z
215.8
2024-03-28T12:32:52Z
216.00
2024-03-28T12:32:54Z
216.2
2024-03-28T12:32:57Z
216.6
2024-03-28T12:32:57Z
217.00
2024-03-28T12:32:58Z
217.4
2024-03-28T12:33:00Z
217.6
2024-03-28T12:33:02Z
217.8
2024-03-28T12:33:04Z
218.2
2024-03-28T12:33:10Z
218.2
2024-03-28T12:33:13Z
217.8
2024-03-28T12:33:16Z
217.4
2024-03-28T12:33:17Z
216.6
2024-03-28T12:33:20Z
216.2
2024-03-28T12:33:21Z
215.6
2024-03-28T12:33:22Z
215.2
2024-03-28T12:33:23Z
214.6
2024-03-28T12:33:26Z
214.2
2024-03-28T12:33:27Z
214.00
2024-03-28T12:33:28Z
213.8
2024-03-28T12:33:28Z
213.00
2024-03-28T12:33:31Z
212.6
2024-03-28T12:33:34Z
212.2
2024-03-28T12:33:39Z
211.6
2024-03-28T12:33:47Z
211.4
2024-03-28T12:33:49Z
210.8
2024-03-28T12:33:53Z
210.00
2024-03-28T12:33:56Z
209.4
2024-03-28T12:33:58Z
208.8
2024-03-28T12:34:00Z
208.6
2024-03-28T12:34:01Z
207.8
2024-03-28T12:34:06Z
207.6
2024-03-28T12:34:10Z
207.2
2024-03-28T12:34:14Z
206.8
2024-03-28T12:34:17Z
206.6
2024-03-28T12:34:18Z
206.2
2024-03-28T12:34:19Z
205.4
2024-03-28T12:34:22Z
204.8
2024-03-28T12:34:24Z
204.2
2024-03-28T12:34:25Z
203.8
2024-03-28T12:34:26Z
202.8
2024-03-28T12:34:30Z
202.6
2024-03-28T12:34:31Z
202.00
2024-03-28T12:34:33Z
201.6
2024-03-28T12:34:38Z
201.2
2024-03-28T12:34:41Z
201.00
2024-03-28T12:34:43Z
200.8
2024-03-28T12:34:47Z
200.6
2024-03-28T12:34:48Z
200.6
2024-03-28T12:34:51Z
199.8
2024-03-28T12:34:55Z
199.4
2024-03-28T12:34:57Z
199.00
2024-03-28T12:34:59Z
198.8
2024-03-28T12:35:01Z
198.4
2024-03-28T12:35:08Z
198.00
2024-03-28T12:35:09Z
197.6
2024-03-28T12:35:11Z
197.2
2024-03-28T12:35:13Z
197.00
2024-03-28T12:35:15Z
196.8
2024-03-28T12:35:16Z
196.6
2024-03-28T12:35:16Z
196.6
2024-03-28T12:35:19Z
196.8
2024-03-28T12:35:20Z
197.00
2024-03-28T12:35:21Z
197.00
2024-03-28T12:35:22Z
197.2
2024-03-28T12:35:22Z
197.4
2024-03-28T12:35:22Z
198.00
2024-03-28T12:35:22Z
198.2
2024-03-28T12:35:23Z
198.8
2024-03-28T12:35:23Z
199.4
2024-03-28T12:35:23Z
200.00
2024-03-28T12:35:23Z
200.4
2024-03-28T12:35:23Z
200.8
2024-03-28T12:35:23Z
201.6
2024-03-28T12:35:23Z
202.00
2024-03-28T12:35:23Z
202.4
2024-03-28T12:35:23Z
202.6
2024-03-28T12:35:23Z
202.8
2024-03-28T12:35:23Z
203.2
2024-03-28T12:35:23Z
203.8
2024-03-28T12:35:23Z
204.2
2024-03-28T12:35:23Z
204.4
2024-03-28T12:35:23Z
204.6
2024-03-28T12:35:23Z
205.00
2024-03-28T12:35:23Z
205.4
2024-03-28T12:35:23Z
206.00
2024-03-28T12:35:23Z
206.6
2024-03-28T12:35:23Z
207.00
2024-03-28T12:35:23Z
207.4
2024-03-28T12:35:23Z
208.00
2024-03-28T12:35:23Z
208.6
2024-03-28T12:35:23Z
209.00
2024-03-28T12:35:23Z
209.6
2024-03-28T12:35:23Z
210.2
2024-03-28T12:35:23Z
210.6
2024-03-28T12:35:23Z
211.00
2024-03-28T12:35:23Z
211.4
2024-03-28T12:35:23Z
212.00
2024-03-28T12:35:23Z
212.6
2024-03-28T12:35:23Z
213.00
2024-03-28T12:35:23Z
213.4
2024-03-28T12:35:23Z
213.6
2024-03-28T12:35:23Z
214.00
2024-03-28T12:35:23Z
214.6
2024-03-28T12:35:23Z
215.00
2024-03-28T12:35:23Z
215.4
2024-03-28T12:35:23Z
215.8
2024-03-28T12:35:23Z
216.4
2024-03-28T12:35:23Z
217.00
2024-03-28T12:35:23Z
217.6
2024-03-28T12:35:23Z
218.2
2024-03-28T12:35:24Z
218.8
2024-03-28T12:35:24Z
219.2
2024-03-28T12:35:24Z
219.8
2024-03-28T12:35:24Z
220.2
2024-03-28T12:35:24Z
220.6
2024-03-28T12:35:24Z
221.2
2024-03-28T12:35:24Z
221.6
2024-03-28T12:35:24Z
222.00
2024-03-28T12:35:24Z
223.00
2024-03-28T12:35:24Z
223.2
2024-03-28T12:35:24Z
223.4
2024-03-28T12:35:24Z
223.8
2024-03-28T12:35:24Z
224.4
2024-03-28T12:35:24Z
225.00
2024-03-28T12:35:24Z
225.6
2024-03-28T12:35:24Z
225.8
2024-03-28T12:35:24Z
226.4
2024-03-28T12:35:25Z
226.8
2024-03-28T12:35:28Z
227.2
2024-03-28T12:35:34Z
227.4
2024-03-28T12:35:41Z
227.2
2024-03-28T12:35:44Z
226.8
2024-03-28T12:35:47Z
226.6
2024-03-28T12:35:50Z
226.2
2024-03-28T12:35:51Z
226.00
2024-03-28T12:35:52Z
225.6
2024-03-28T12:35:53Z
225.4
2024-03-28T12:35:54Z
225.2
2024-03-28T12:35:55Z
224.8
2024-03-28T12:35:56Z
224.4
2024-03-28T12:35:57Z
223.00
2024-03-28T12:36:01Z
222.2
2024-03-28T12:36:03Z
221.8
2024-03-28T12:36:04Z
220.2
2024-03-28T12:36:09Z
219.2
2024-03-28T12:36:13Z
218.6
2024-03-28T12:36:15Z
218.00
2024-03-28T12:36:17Z
217.4
2024-03-28T12:36:19Z
216.2
2024-03-28T12:36:23Z
215.8
2024-03-28T12:36:25Z
214.6
2024-03-28T12:36:30Z
214.4
2024-03-28T12:36:31Z
213.2
2024-03-28T12:36:37Z
212.8
2024-03-28T12:36:42Z
213.00
2024-03-28T12:36:44Z
213.00
2024-03-28T12:36:45Z
213.2
2024-03-28T12:36:46Z
213.2
2024-03-28T12:36:48Z
213.2
2024-03-28T12:36:50Z
213.6
2024-03-28T12:36:53Z
214.00
2024-03-28T12:36:55Z
214.4
2024-03-28T12:36:57Z
214.6
2024-03-28T12:36:59Z
214.8
2024-03-28T12:37:01Z
215.2
2024-03-28T12:37:03Z
215.4
2024-03-28T12:37:03Z
215.8
2024-03-28T12:37:03Z
216.2
2024-03-28T12:37:04Z
216.4
2024-03-28T12:37:04Z
216.4
2024-03-28T12:37:04Z
216.8
2024-03-28T12:37:05Z
217.00
2024-03-28T12:37:05Z
217.6
2024-03-28T12:37:06Z
218.00
2024-03-28T12:37:07Z
218.4
2024-03-28T12:37:08Z
218.8
2024-03-28T12:37:09Z
219.6
2024-03-28T12:37:13Z
220.00
2024-03-28T12:37:14Z
220.4
2024-03-28T12:37:15Z
220.6
2024-03-28T12:37:16Z
221.00
2024-03-28T12:37:17Z
221.4
2024-03-28T12:37:22Z
221.8
2024-03-28T12:37:24Z
222.2
2024-03-28T12:37:25Z
222.6
2024-03-28T12:37:26Z
222.8
2024-03-28T12:37:27Z
223.2
2024-03-28T12:37:28Z
223.4
2024-03-28T12:37:28Z
224.00
2024-03-28T12:37:29Z
224.4
2024-03-28T12:37:29Z
224.8
2024-03-28T12:37:29Z
225.00
2024-03-28T12:37:29Z
225.4
2024-03-28T12:37:29Z
226.00
2024-03-28T12:37:29Z
226.4
2024-03-28T12:37:29Z
226.8
2024-03-28T12:37:30Z
227.00
2024-03-28T12:37:31Z
227.6
2024-03-28T12:37:32Z
228.2
2024-03-28T12:37:32Z
228.6
2024-03-28T12:37:33Z
229.00
2024-03-28T12:37:33Z
229.4
2024-03-28T12:37:33Z
229.8
2024-03-28T12:37:34Z
230.4
2024-03-28T12:37:34Z
230.8
2024-03-28T12:37:34Z
231.00
2024-03-28T12:37:34Z
231.2
2024-03-28T12:37:34Z
231.6
2024-03-28T12:37:34Z
231.8
2024-03-28T12:37:34Z
232.4
2024-03-28T12:37:34Z
233.00
2024-03-28T12:37:34Z
233.4
2024-03-28T12:37:34Z
233.6
2024-03-28T12:37:34Z
234.2
2024-03-28T12:37:35Z
234.4
2024-03-28T12:37:35Z
234.6
2024-03-28T12:37:35Z
235.2
2024-03-28T12:37:35Z
235.6
2024-03-28T12:37:35Z
236.00
2024-03-28T12:37:35Z
236.6
2024-03-28T12:37:35Z
237.2
2024-03-28T12:37:35Z
237.6
2024-03-28T12:37:35Z
237.8
2024-03-28T12:37:35Z
238.2
2024-03-28T12:37:35Z
238.8
2024-03-28T12:37:35Z
239.4
2024-03-28T12:37:35Z
239.8
2024-03-28T12:37:35Z
240.4
2024-03-28T12:37:35Z
241.00
2024-03-28T12:37:35Z
241.4
2024-03-28T12:37:35Z
241.8
2024-03-28T12:37:35Z
242.4
2024-03-28T12:37:35Z
243.00
2024-03-28T12:37:35Z
243.6
2024-03-28T12:37:35Z
244.00
2024-03-28T12:37:35Z
244.4
2024-03-28T12:37:35Z
244.8
2024-03-28T12:37:35Z
245.4
2024-03-28T12:37:35Z
245.8
2024-03-28T12:37:35Z
246.2
2024-03-28T12:37:35Z
246.6
2024-03-28T12:37:35Z
247.00
2024-03-28T12:37:35Z
247.6
2024-03-28T12:37:35Z
248.00
2024-03-28T12:37:35Z
248.4
2024-03-28T12:37:35Z
248.8
2024-03-28T12:37:35Z
249.6
2024-03-28T12:37:35Z
250.00
2024-03-28T12:37:35Z
250.6
2024-03-28T12:37:35Z
250.8
2024-03-28T12:37:35Z
251.2
2024-03-28T12:37:35Z
251.8
2024-03-28T12:37:35Z
252.4
2024-03-28T12:37:35Z
252.8
2024-03-28T12:37:35Z
253.2
2024-03-28T12:37:35Z
253.2
2024-03-28T12:37:35Z
253.8
2024-03-28T12:37:35Z
254.4
2024-03-28T12:37:35Z
254.8
2024-03-28T12:37:35Z
255.2
2024-03-28T12:37:35Z
255.6
2024-03-28T12:37:35Z
256.2
2024-03-28T12:37:35Z
256.8
2024-03-28T12:37:35Z
257.2
2024-03-28T12:37:35Z
257.6
2024-03-28T12:37:35Z
258.2
2024-03-28T12:37:35Z
258.8
2024-03-28T12:37:35Z
259.2
2024-03-28T12:37:35Z
259.6
2024-03-28T12:37:35Z
260.00
2024-03-28T12:37:35Z
260.6
2024-03-28T12:37:35Z
261.2
2024-03-28T12:37:35Z
261.6
2024-03-28T12:37:35Z
261.8
2024-03-28T12:37:35Z
262.6
2024-03-28T12:37:35Z
263.00
2024-03-28T12:37:35Z
263.6
2024-03-28T12:37:35Z
263.8
2024-03-28T12:37:35Z
264.2
2024-03-28T12:37:35Z
264.8
2024-03-28T12:37:35Z
265.4
2024-03-28T12:37:35Z
265.8
2024-03-28T12:37:35Z
266.2
2024-03-28T12:37:35Z
266.8
2024-03-28T12:37:35Z
267.4
2024-03-28T12:37:35Z
267.8
2024-03-28T12:37:35Z
268.2
2024-03-28T12:37:35Z
268.8
2024-03-28T12:37:35Z
269.4
2024-03-28T12:37:35Z
269.8
2024-03-28T12:37:35Z
270.2
2024-03-28T12:37:35Z
270.6
2024-03-28T12:37:35Z
271.2
2024-03-28T12:37:35Z
271.4
2024-03-28T12:37:35Z
271.8
2024-03-28T12:37:35Z
272.2
2024-03-28T12:37:35Z
272.6
2024-03-28T12:37:35Z
272.8
2024-03-28T12:37:35Z
273.2
2024-03-28T12:37:35Z
273.8
2024-03-28T12:37:35Z
274.2
2024-03-28T12:37:35Z
274.6
2024-03-28T12:37:35Z
274.8
2024-03-28T12:37:35Z
275.6
2024-03-28T12:37:36Z
276.00
2024-03-28T12:37:36Z
276.6
2024-03-28T12:37:36Z
276.8
2024-03-28T12:37:36Z
277.2
2024-03-28T12:37:36Z
278.00
2024-03-28T12:37:37Z
278.4
2024-03-28T12:37:37Z
278.8
2024-03-28T12:37:37Z
279.2
2024-03-28T12:37:37Z
279.2
2024-03-28T12:37:37Z
279.4
2024-03-28T12:37:37Z
279.4
2024-03-28T12:37:37Z
279.8
2024-03-28T12:37:37Z
280.00
2024-03-28T12:37:39Z
280.00
2024-03-28T12:37:45Z
279.8
2024-03-28T12:37:45Z
279.6
2024-03-28T12:37:45Z
279.2
2024-03-28T12:37:46Z
278.8
2024-03-28T12:37:46Z
278.6
2024-03-28T12:37:46Z
278.00
2024-03-28T12:37:46Z
277.2
2024-03-28T12:37:48Z
276.6
2024-03-28T12:37:49Z
275.6
2024-03-28T12:37:51Z
274.8
2024-03-28T12:37:52Z
273.6
2024-03-28T12:37:54Z
272.8
2024-03-28T12:37:55Z
271.4
2024-03-28T12:37:57Z
270.4
2024-03-28T12:37:57Z
269.8
2024-03-28T12:37:58Z
269.00
2024-03-28T12:37:59Z
268.2
2024-03-28T12:38:01Z
267.4
2024-03-28T12:38:02Z
266.8
2024-03-28T12:38:02Z
266.00
2024-03-28T12:38:02Z
264.4
2024-03-28T12:38:02Z
263.6
2024-03-28T12:38:02Z
262.8
2024-03-28T12:38:03Z
262.00
2024-03-28T12:38:04Z
260.6
2024-03-28T12:38:06Z
259.2
2024-03-28T12:38:07Z
258.2
2024-03-28T12:38:08Z
257.00
2024-03-28T12:38:09Z
255.8
2024-03-28T12:38:09Z
255.00
2024-03-28T12:38:09Z
253.6
2024-03-28T12:38:10Z
252.8
2024-03-28T12:38:11Z
251.2
2024-03-28T12:38:13Z
249.8
2024-03-28T12:38:14Z
248.6
2024-03-28T12:38:14Z
248.2
2024-03-28T12:38:14Z
247.4
2024-03-28T12:38:14Z
247.00
2024-03-28T12:38:14Z
246.6
2024-03-28T12:38:14Z
246.4
2024-03-28T12:38:15Z
246.2
2024-03-28T12:38:16Z
246.2
2024-03-28T12:38:16Z
246.2
2024-03-28T12:38:16Z
246.2
2024-03-28T12:38:16Z
246.2
2024-03-28T12:38:16Z
246.00
2024-03-28T12:38:16Z
246.00
2024-03-28T12:38:16Z
246.2
2024-03-28T12:38:16Z
246.6
2024-03-28T12:38:16Z
247.00
2024-03-28T12:38:17Z
247.2
2024-03-28T12:38:18Z
247.4
2024-03-28T12:38:18Z
247.6
2024-03-28T12:38:18Z
248.2
2024-03-28T12:38:18Z
248.6
2024-03-28T12:38:18Z
249.00
2024-03-28T12:38:18Z
249.2
2024-03-28T12:38:18Z
249.6
2024-03-28T12:38:18Z
250.2
2024-03-28T12:38:18Z
250.6
2024-03-28T12:38:19Z
251.00
2024-03-28T12:38:20Z
251.2
2024-03-28T12:38:21Z
251.8
2024-03-28T12:38:22Z
252.2
2024-03-28T12:38:22Z
252.8
2024-03-28T12:38:22Z
252.8
2024-03-28T12:38:22Z
253.4
2024-03-28T12:38:23Z
253.4
2024-03-28T12:38:23Z
253.6
2024-03-28T12:38:23Z
254.2
2024-03-28T12:38:24Z
254.4
2024-03-28T12:38:24Z
255.00
2024-03-28T12:38:25Z
255.2
2024-03-28T12:38:25Z
255.8
2024-03-28T12:38:25Z
256.00
2024-03-28T12:38:25Z
256.6
2024-03-28T12:38:25Z
256.8
2024-03-28T12:38:25Z
257.00
2024-03-28T12:38:25Z
257.4
2024-03-28T12:38:25Z
257.6
2024-03-28T12:38:25Z
257.8
2024-03-28T12:38:26Z
258.4
2024-03-28T12:38:27Z
259.00
2024-03-28T12:38:27Z
259.4
2024-03-28T12:38:27Z
259.6
2024-03-28T12:38:27Z
260.00
2024-03-28T12:38:27Z
260.6
2024-03-28T12:38:29Z
261.00
2024-03-28T12:38:30Z
261.2
2024-03-28T12:38:30Z
261.4
2024-03-28T12:38:30Z
261.8
2024-03-28T12:38:31Z
262.00
2024-03-28T12:38:31Z
262.6
2024-03-28T12:38:32Z
263.00
2024-03-28T12:38:32Z
263.6
2024-03-28T12:38:32Z
263.6
2024-03-28T12:38:32Z
263.8
2024-03-28T12:38:32Z
264.2
2024-03-28T12:38:32Z
264.6
2024-03-28T12:38:33Z
265.2
2024-03-28T12:38:33Z
265.4
2024-03-28T12:38:33Z
265.6
2024-03-28T12:38:33Z
266.00
2024-03-28T12:38:33Z
266.2
2024-03-28T12:38:33Z
266.6
2024-03-28T12:38:34Z
267.00
2024-03-28T12:38:36Z
267.4
2024-03-28T12:38:37Z
267.8
2024-03-28T12:38:37Z
268.00
2024-03-28T12:38:37Z
268.2
2024-03-28T12:38:37Z
268.4
2024-03-28T12:38:37Z
268.8
2024-03-28T12:38:37Z
269.4
2024-03-28T12:38:37Z
269.8
2024-03-28T12:38:37Z
270.2
2024-03-28T12:38:37Z
270.6
2024-03-28T12:38:37Z
271.2
2024-03-28T12:38:37Z
271.6
2024-03-28T12:38:37Z
272.00
2024-03-28T12:38:37Z
272.2
2024-03-28T12:38:37Z
272.4
2024-03-28T12:38:37Z
272.8
2024-03-28T12:38:38Z
273.00
2024-03-28T12:38:38Z
273.4
2024-03-28T12:38:38Z
273.6
2024-03-28T12:38:38Z
273.8
2024-03-28T12:38:38Z
274.00
2024-03-28T12:38:38Z
274.4
2024-03-28T12:38:38Z
274.4
2024-03-28T12:38:38Z
274.6
2024-03-28T12:38:38Z
275.2
2024-03-28T12:38:39Z
275.4
2024-03-28T12:38:39Z
275.6
2024-03-28T12:38:39Z
276.00
2024-03-28T12:38:39Z
276.4
2024-03-28T12:38:39Z
276.8
2024-03-28T12:38:39Z
277.4
2024-03-28T12:38:41Z
277.8
2024-03-28T12:38:41Z
278.2
2024-03-28T12:38:41Z
278.6
2024-03-28T12:38:41Z
278.8
2024-03-28T12:38:41Z
279.4
2024-03-28T12:38:42Z
280.00
2024-03-28T12:38:42Z
280.4
2024-03-28T12:38:42Z
280.8
2024-03-28T12:38:42Z
281.00
2024-03-28T12:38:43Z
281.8
2024-03-28T12:38:45Z
282.2
2024-03-28T12:38:45Z
282.6
2024-03-28T12:38:45Z
283.00
2024-03-28T12:38:45Z
283.2
2024-03-28T12:38:45Z
283.4
2024-03-28T12:38:45Z
284.00
2024-03-28T12:38:47Z
284.2
2024-03-28T12:38:47Z
284.4
2024-03-28T12:38:47Z
284.8
2024-03-28T12:38:47Z
285.00
2024-03-28T12:38:47Z
285.2
2024-03-28T12:38:47Z
285.4
2024-03-28T12:38:47Z
286.00
2024-03-28T12:38:48Z
286.4
2024-03-28T12:38:48Z
286.8
2024-03-28T12:38:48Z
287.2
2024-03-28T12:38:48Z
287.8
2024-03-28T12:38:51Z
288.00
2024-03-28T12:38:54Z
288.4
2024-03-28T12:38:54Z
288.8
2024-03-28T12:38:54Z
289.2
2024-03-28T12:38:54Z
289.4
2024-03-28T12:38:54Z
289.6
2024-03-28T12:38:54Z
290.00
2024-03-28T12:38:56Z
290.2
2024-03-28T12:38:56Z
290.8
2024-03-28T12:38:57Z
291.2
2024-03-28T12:38:58Z
291.4
2024-03-28T12:38:59Z
291.6
2024-03-28T12:38:59Z
292.00
2024-03-28T12:39:00Z
292.4
2024-03-28T12:39:00Z
292.8
2024-03-28T12:39:00Z
293.2
2024-03-28T12:39:00Z
293.4
2024-03-28T12:39:00Z
293.8
2024-03-28T12:39:00Z
294.00
2024-03-28T12:39:00Z
294.2
2024-03-28T12:39:00Z
294.8
2024-03-28T12:39:00Z
295.2
2024-03-28T12:39:00Z
295.4
2024-03-28T12:39:00Z
295.8
2024-03-28T12:39:01Z
296.4
2024-03-28T12:39:03Z
296.8
2024-03-28T12:39:03Z
297.00
2024-03-28T12:39:03Z
297.4
2024-03-28T12:39:03Z
297.6
2024-03-28T12:39:03Z
297.8
2024-03-28T12:39:03Z
297.8
2024-03-28T12:39:03Z
298.4
2024-03-28T12:39:07Z
298.6
2024-03-28T12:39:07Z
299.00
2024-03-28T12:39:08Z
299.4
2024-03-28T12:39:08Z
299.8
2024-03-28T12:39:08Z
300.00
2024-03-28T12:39:08Z
300.00
2024-03-28T12:39:08Z
300.8
2024-03-28T12:39:09Z
301.00
2024-03-28T12:39:09Z
301.6
2024-03-28T12:39:10Z
302.00
2024-03-28T12:39:10Z
302.2
2024-03-28T12:39:10Z
303.00
2024-03-28T12:39:13Z
303.2
2024-03-28T12:39:13Z
303.6
2024-03-28T12:39:14Z
304.00
2024-03-28T12:39:15Z
304.2
2024-03-28T12:39:16Z
304.4
2024-03-28T12:39:17Z
304.6
2024-03-28T12:39:17Z
305.00
2024-03-28T12:39:21Z
305.00
2024-03-28T12:39:21Z
305.2
2024-03-28T12:39:25Z
305.4
2024-03-28T12:39:29Z
305.6
2024-03-28T12:39:29Z
305.8
2024-03-28T12:39:29Z
306.2
2024-03-28T12:39:29Z
306.4
2024-03-28T12:39:30Z
306.6
2024-03-28T12:39:31Z
307.00
2024-03-28T12:39:34Z
307.2
2024-03-28T12:39:35Z
307.6
2024-03-28T12:39:37Z
308.00
2024-03-28T12:39:38Z
308.2
2024-03-28T12:39:39Z
308.6
2024-03-28T12:39:40Z
308.8
2024-03-28T12:39:41Z
309.00
2024-03-28T12:39:43Z
309.2
2024-03-28T12:39:49Z
309.2
2024-03-28T12:39:49Z
309.4
2024-03-28T12:39:56Z
309.4
2024-03-28T12:39:57Z
309.6
2024-03-28T12:40:05Z
309.6
2024-03-28T12:40:14Z
309.6
2024-03-28T12:40:24Z
309.6
2024-03-28T12:40:35Z
309.6
2024-03-28T12:40:43Z
309.4
2024-03-28T12:40:52Z
309.00
2024-03-28T12:40:55Z
308.6
2024-03-28T12:40:59Z
308.4
2024-03-28T12:41:03Z
308.2
2024-03-28T12:41:06Z
307.8
2024-03-28T12:41:19Z
307.6
2024-03-28T12:41:20Z
307.6
2024-03-28T12:41:23Z
307.6
2024-03-28T12:41:25Z
307.4
2024-03-28T12:41:34Z
307.4
2024-03-28T12:41:45Z
307.4
2024-03-28T12:41:51Z
307.4
2024-03-28T12:41:52Z
307.2
2024-03-28T12:41:53Z
306.8
2024-03-28T12:41:56Z
306.6
2024-03-28T12:41:57Z
306.6
2024-03-28T12:41:58Z
306.2
2024-03-28T12:42:01Z
306.00
2024-03-28T12:42:04Z
305.8
2024-03-28T12:42:05Z
305.6
2024-03-28T12:42:06Z
305.4
2024-03-28T12:42:08Z
305.00
2024-03-28T12:42:09Z
304.4
2024-03-28T12:42:16Z
304.00
2024-03-28T12:42:18Z
303.6
2024-03-28T12:42:20Z
303.2
2024-03-28T12:42:24Z
302.6
2024-03-28T12:42:26Z
301.8
2024-03-28T12:42:29Z
301.6
2024-03-28T12:42:30Z
301.2
2024-03-28T12:42:31Z
300.8
2024-03-28T12:42:33Z
300.4
2024-03-28T12:42:35Z
300.2
2024-03-28T12:42:36Z
299.4
2024-03-28T12:42:45Z
299.2
2024-03-28T12:42:49Z
298.8
2024-03-28T12:42:51Z
298.4
2024-03-28T12:42:53Z
298.2
2024-03-28T12:42:53Z
298.00
2024-03-28T12:42:54Z
297.8
2024-03-28T12:42:56Z
297.6
2024-03-28T12:42:57Z
297.6
2024-03-28T12:42:58Z
297.4
2024-03-28T12:43:01Z
297.00
2024-03-28T12:43:05Z
297.00
2024-03-28T12:43:05Z
296.8
2024-03-28T12:43:08Z
296.8
2024-03-28T12:43:09Z
296.8
2024-03-28T12:43:13Z
296.6
2024-03-28T12:43:17Z
296.6
2024-03-28T12:43:19Z
296.6
2024-03-28T12:43:23Z
296.8
2024-03-28T12:43:24Z
297.2
2024-03-28T12:43:24Z
297.4
2024-03-28T12:43:24Z
297.8
2024-03-28T12:43:24Z
298.4
2024-03-28T12:43:25Z
298.8
2024-03-28T12:43:26Z
299.00
2024-03-28T12:43:26Z
299.6
2024-03-28T12:43:28Z
300.00
2024-03-28T12:43:31Z
300.8
2024-03-28T12:43:33Z
301.2
2024-03-28T12:43:34Z
301.4
2024-03-28T12:43:34Z
301.6
2024-03-28T12:43:34Z
302.2
2024-03-28T12:43:36Z
302.6
2024-03-28T12:43:36Z
303.2
2024-03-28T12:43:37Z
303.4
2024-03-28T12:43:37Z
303.6
2024-03-28T12:43:37Z
303.8
2024-03-28T12:43:37Z
304.4
2024-03-28T12:43:38Z
304.6
2024-03-28T12:43:38Z
305.4
2024-03-28T12:43:39Z
305.6
2024-03-28T12:43:39Z
306.00
2024-03-28T12:43:40Z
306.2
2024-03-28T12:43:40Z
306.8
2024-03-28T12:43:41Z
307.2
2024-03-28T12:43:41Z
307.6
2024-03-28T12:43:41Z
308.00
2024-03-28T12:43:41Z
308.2
2024-03-28T12:43:41Z
308.6
2024-03-28T12:43:42Z
309.00
2024-03-28T12:43:43Z
309.4
2024-03-28T12:43:43Z
309.8
2024-03-28T12:43:43Z
310.00
2024-03-28T12:43:43Z
310.4
2024-03-28T12:43:44Z
310.8
2024-03-28T12:43:44Z
311.4
2024-03-28T12:43:44Z
311.8
2024-03-28T12:43:44Z
312.00
2024-03-28T12:43:44Z
312.4
2024-03-28T12:43:44Z
313.00
2024-03-28T12:43:45Z
313.2
2024-03-28T12:43:47Z
313.4
2024-03-28T12:43:47Z
313.8
2024-03-28T12:43:47Z
314.2
2024-03-28T12:43:48Z
314.4
2024-03-28T12:43:48Z
314.6
2024-03-28T12:43:48Z
314.8
2024-03-28T12:43:49Z
315.6
2024-03-28T12:43:50Z
315.8
2024-03-28T12:43:50Z
316.00
2024-03-28T12:43:50Z
316.4
2024-03-28T12:43:50Z
316.6
2024-03-28T12:43:50Z
317.00
2024-03-28T12:43:52Z
317.00
2024-03-28T12:43:52Z
317.4
2024-03-28T12:43:56Z
317.4
2024-03-28T12:43:58Z
317.4
2024-03-28T12:43:58Z
317.6
2024-03-28T12:44:01Z
317.6
2024-03-28T12:44:03Z
318.2
2024-03-28T12:44:05Z
318.4
2024-03-28T12:44:06Z
318.6
2024-03-28T12:44:06Z
318.8
2024-03-28T12:44:07Z
319.2
2024-03-28T12:44:10Z
319.4
2024-03-28T12:44:13Z
319.4
2024-03-28T12:44:13Z
319.4
2024-03-28T12:44:15Z
319.6
2024-03-28T12:44:17Z
319.6
2024-03-28T12:44:19Z
319.6
2024-03-28T12:44:20Z
319.6
2024-03-28T12:44:23Z
319.6
2024-03-28T12:44:23Z
319.6
2024-03-28T12:44:23Z
320.00
2024-03-28T12:44:26Z
320.2
2024-03-28T12:44:26Z
320.6
2024-03-28T12:44:27Z
320.8
2024-03-28T12:44:29Z
321.00
2024-03-28T12:44:29Z
321.00
2024-03-28T12:44:29Z
321.2
2024-03-28T12:44:32Z
321.4
2024-03-28T12:44:35Z
321.6
2024-03-28T12:44:36Z
321.6
2024-03-28T12:44:41Z
321.8
2024-03-28T12:44:43Z
321.8
2024-03-28T12:44:46Z
321.8
2024-03-28T12:44:46Z
321.8
2024-03-28T12:44:46Z
321.8
2024-03-28T12:44:48Z
321.8
2024-03-28T12:44:50Z
321.8
2024-03-28T12:44:50Z
321.8
2024-03-28T12:44:51Z
321.8
2024-03-28T12:44:53Z
321.8
2024-03-28T12:44:54Z
321.8
2024-03-28T12:44:58Z
321.8
2024-03-28T12:44:59Z
321.8
2024-03-28T12:45:07Z
321.8
2024-03-28T12:45:14Z
321.8
2024-03-28T12:45:25Z
321.8
2024-03-28T12:45:36Z
321.8
2024-03-28T12:45:38Z
322.00
2024-03-28T12:45:39Z
322.4
2024-03-28T12:45:41Z
322.6
2024-03-28T12:45:44Z
323.00
2024-03-28T12:45:44Z
323.00
2024-03-28T12:45:47Z
323.2
2024-03-28T12:45:47Z
323.4
2024-03-28T12:45:52Z
323.6
2024-03-28T12:45:57Z
323.8
2024-03-28T12:46:01Z
323.8
2024-03-28T12:46:10Z
323.8
2024-03-28T12:46:12Z
323.8
2024-03-28T12:46:14Z
323.8
2024-03-28T12:46:24Z
323.8
2024-03-28T12:46:26Z
323.8
2024-03-28T12:46:27Z
323.8
2024-03-28T12:46:31Z
323.8
2024-03-28T12:46:33Z
323.8
2024-03-28T12:46:38Z
323.8
2024-03-28T12:46:39Z
323.8
2024-03-28T12:46:44Z
323.8
2024-03-28T12:46:45Z
323.8
2024-03-28T12:46:48Z
323.8
2024-03-28T12:46:49Z
323.8
2024-03-28T12:46:50Z
323.6
2024-03-28T12:46:53Z
323.2
2024-03-28T12:46:57Z
322.8
2024-03-28T12:46:59Z
322.4
2024-03-28T12:47:00Z
322.00
2024-03-28T12:47:01Z
321.4
2024-03-28T12:47:02Z
320.8
2024-03-28T12:47:03Z
319.6
2024-03-28T12:47:05Z
319.00
2024-03-28T12:47:06Z
317.8
2024-03-28T12:47:08Z
316.4
2024-03-28T12:47:10Z
315.6
2024-03-28T12:47:10Z
314.2
2024-03-28T12:47:11Z
313.4
2024-03-28T12:47:13Z
311.6
2024-03-28T12:47:17Z
309.6
2024-03-28T12:47:20Z
308.6
2024-03-28T12:47:20Z
305.2
2024-03-28T12:47:25Z
303.00
2024-03-28T12:47:29Z
301.8
2024-03-28T12:47:30Z
300.6
2024-03-28T12:47:31Z
299.6
2024-03-28T12:47:32Z
298.4
2024-03-28T12:47:33Z
297.2
2024-03-28T12:47:35Z
295.2
2024-03-28T12:47:40Z
293.2
2024-03-28T12:47:44Z
291.6
2024-03-28T12:47:47Z
290.2
2024-03-28T12:47:50Z
288.8
2024-03-28T12:47:53Z
287.8
2024-03-28T12:47:55Z
286.00
2024-03-28T12:48:01Z
284.4
2024-03-28T12:48:04Z
283.4
2024-03-28T12:48:05Z
281.8
2024-03-28T12:48:08Z
281.2
2024-03-28T12:48:09Z
280.4
2024-03-28T12:48:10Z
278.6
2024-03-28T12:48:12Z
277.8
2024-03-28T12:48:13Z
276.8
2024-03-28T12:48:14Z
275.00
2024-03-28T12:48:15Z
273.00
2024-03-28T12:48:17Z
272.2
2024-03-28T12:48:18Z
271.4
2024-03-28T12:48:19Z
270.4
2024-03-28T12:48:20Z
268.6
2024-03-28T12:48:23Z
267.6
2024-03-28T12:48:24Z
265.8
2024-03-28T12:48:27Z
263.8
2024-03-28T12:48:30Z
261.8
2024-03-28T12:48:33Z
259.6
2024-03-28T12:48:37Z
257.6
2024-03-28T12:48:42Z
256.6
2024-03-28T12:48:44Z
255.8
2024-03-28T12:48:45Z
254.6
2024-03-28T12:48:46Z
252.8
2024-03-28T12:48:49Z
251.8
2024-03-28T12:48:51Z
250.00
2024-03-28T12:48:55Z
248.4
2024-03-28T12:48:59Z
246.8
2024-03-28T12:49:02Z
245.6
2024-03-28T12:49:05Z
245.2
2024-03-28T12:49:06Z
243.2
2024-03-28T12:49:12Z
242.2
2024-03-28T12:49:15Z
241.4
2024-03-28T12:49:18Z
240.8
2024-03-28T12:49:21Z
239.4
2024-03-28T12:49:32Z
239.00
2024-03-28T12:49:33Z
238.4
2024-03-28T12:49:36Z
238.00
2024-03-28T12:49:39Z
237.4
2024-03-28T12:49:40Z
236.6
2024-03-28T12:49:44Z
236.00
2024-03-28T12:49:48Z
235.6
2024-03-28T12:49:50Z
234.8
2024-03-28T12:49:54Z
233.8
2024-03-28T12:49:57Z
233.4
2024-03-28T12:49:58Z
233.00
2024-03-28T12:50:00Z
232.00
2024-03-28T12:50:04Z
231.4
2024-03-28T12:50:05Z
229.00
2024-03-28T12:50:12Z
227.00
2024-03-28T12:50:15Z
225.4
2024-03-28T12:50:17Z
224.4
2024-03-28T12:50:19Z
223.4
2024-03-28T12:50:22Z
222.6
2024-03-28T12:50:23Z
221.00
2024-03-28T12:50:26Z
219.4
2024-03-28T12:50:29Z
218.6
2024-03-28T12:50:30Z
217.8
2024-03-28T12:50:31Z
217.2
2024-03-28T12:50:32Z
216.2
2024-03-28T12:50:33Z
215.4
2024-03-28T12:50:34Z
213.8
2024-03-28T12:50:36Z
212.2
2024-03-28T12:50:38Z
211.4
2024-03-28T12:50:39Z
209.8
2024-03-28T12:50:42Z
209.00
2024-03-28T12:50:43Z
208.2
2024-03-28T12:50:44Z
207.6
2024-03-28T12:50:45Z
206.4
2024-03-28T12:50:47Z
205.4
2024-03-28T12:50:50Z
205.00
2024-03-28T12:50:51Z
204.6
2024-03-28T12:50:52Z
203.6
2024-03-28T12:50:54Z
202.8
2024-03-28T12:50:56Z
202.00
2024-03-28T12:50:57Z
201.6
2024-03-28T12:50:58Z
201.00
2024-03-28T12:50:59Z
200.4
2024-03-28T12:51:01Z
200.2
2024-03-28T12:51:01Z
200.00
2024-03-28T12:51:01Z
199.00
2024-03-28T12:51:01Z
199.00
2024-03-28T12:51:02Z
199.00
2024-03-28T12:51:02Z
199.00
2024-03-28T12:51:03Z
199.00
2024-03-28T12:51:03Z
199.00
2024-03-28T12:51:04Z
199.00
2024-03-28T12:51:05Z
198.8
2024-03-28T12:51:08Z
198.4
2024-03-28T12:51:10Z
198.2
2024-03-28T12:51:12Z
197.8
2024-03-28T12:51:14Z
197.8
2024-03-28T12:51:16Z
197.6
2024-03-28T12:51:17Z
197.4
2024-03-28T12:51:19Z
197.2
2024-03-28T12:51:28Z
197.00
2024-03-28T12:51:35Z
197.2
2024-03-28T12:51:35Z
197.6
2024-03-28T12:51:35Z
197.8
2024-03-28T12:51:36Z
198.00
2024-03-28T12:51:37Z
198.2
2024-03-28T12:51:37Z
198.4
2024-03-28T12:51:40Z
198.6
2024-03-28T12:51:46Z
199.00
2024-03-28T12:51:56Z
199.2
2024-03-28T12:52:02Z
199.6
2024-03-28T12:52:04Z
199.8
2024-03-28T12:52:05Z
200.00
2024-03-28T12:52:06Z
200.2
2024-03-28T12:52:07Z
200.4
2024-03-28T12:52:09Z
201.2
2024-03-28T12:52:12Z
201.6
2024-03-28T12:52:14Z
201.8
2024-03-28T12:52:16Z
202.2
2024-03-28T12:52:18Z
202.8
2024-03-28T12:52:29Z
202.6
2024-03-28T12:52:30Z
202.2
2024-03-28T12:52:33Z
202.00
2024-03-28T12:52:36Z
201.8
2024-03-28T12:52:39Z
201.8
2024-03-28T12:52:42Z
201.4
2024-03-28T12:52:47Z
201.00
2024-03-28T12:52:50Z
200.6
2024-03-28T12:52:53Z
200.4
2024-03-28T12:52:54Z
200.2
2024-03-28T12:52:54Z
200.00
2024-03-28T12:52:55Z
200.00
2024-03-28T12:52:55Z
199.6
2024-03-28T12:53:01Z
199.2
2024-03-28T12:53:07Z
199.4
2024-03-28T12:53:10Z
199.8
2024-03-28T12:53:11Z
200.00
2024-03-28T12:53:12Z
200.2
2024-03-28T12:53:13Z
200.4
2024-03-28T12:53:14Z
201.00
2024-03-28T12:53:19Z
201.4
2024-03-28T12:53:20Z
201.8
2024-03-28T12:53:21Z
202.00
2024-03-28T12:53:22Z
202.2
2024-03-28T12:53:23Z
202.8
2024-03-28T12:53:26Z
203.2
2024-03-28T12:53:27Z
203.6
2024-03-28T12:53:28Z
204.00
2024-03-28T12:53:29Z
204.4
2024-03-28T12:53:30Z
205.00
2024-03-28T12:53:31Z
205.4
2024-03-28T12:53:32Z
205.8
2024-03-28T12:53:33Z
206.2
2024-03-28T12:53:34Z
206.8
2024-03-28T12:53:40Z
207.00
2024-03-28T12:53:40Z
207.4
2024-03-28T12:53:41Z
207.8
2024-03-28T12:53:42Z
208.2
2024-03-28T12:53:43Z
208.4
2024-03-28T12:53:44Z
209.00
2024-03-28T12:53:47Z
209.6
2024-03-28T12:53:48Z
209.8
2024-03-28T12:53:48Z
210.2
2024-03-28T12:53:50Z
210.4
2024-03-28T12:53:50Z
211.2
2024-03-28T12:53:54Z
211.6
2024-03-28T12:53:55Z
212.00
2024-03-28T12:53:55Z
212.2
2024-03-28T12:53:55Z
212.2
2024-03-28T12:53:55Z
212.4
2024-03-28T12:53:55Z
212.8
2024-03-28T12:53:57Z
213.6
2024-03-28T12:53:58Z
214.00
2024-03-28T12:54:00Z
214.2
2024-03-28T12:54:02Z
214.4
2024-03-28T12:54:02Z
214.6
2024-03-28T12:54:02Z
215.00
2024-03-28T12:54:03Z
215.6
2024-03-28T12:54:04Z
216.00
2024-03-28T12:54:05Z
216.2
2024-03-28T12:54:05Z
216.6
2024-03-28T12:54:05Z
217.00
2024-03-28T12:54:08Z
217.00
2024-03-28T12:54:08Z
217.8
2024-03-28T12:54:10Z
218.2
2024-03-28T12:54:11Z
218.4
2024-03-28T12:54:12Z
218.8
2024-03-28T12:54:13Z
219.00
2024-03-28T12:54:14Z
219.2
2024-03-28T12:54:16Z
219.6
2024-03-28T12:54:19Z
220.2
2024-03-28T12:54:21Z
220.6
2024-03-28T12:54:21Z
220.8
2024-03-28T12:54:21Z
221.2
2024-03-28T12:54:21Z
221.4
2024-03-28T12:54:21Z
221.8
2024-03-28T12:54:21Z
222.2
2024-03-28T12:54:21Z
222.6
2024-03-28T12:54:21Z
223.2
2024-03-28T12:54:21Z
223.8
2024-03-28T12:54:21Z
224.2
2024-03-28T12:54:21Z
224.6
2024-03-28T12:54:21Z
225.00
2024-03-28T12:54:21Z
225.4
2024-03-28T12:54:21Z
226.00
2024-03-28T12:54:21Z
226.4
2024-03-28T12:54:21Z
226.8
2024-03-28T12:54:22Z
227.2
2024-03-28T12:54:23Z
227.6
2024-03-28T12:54:23Z
228.2
2024-03-28T12:54:23Z
228.6
2024-03-28T12:54:23Z
229.00
2024-03-28T12:54:23Z
229.4
2024-03-28T12:54:24Z
229.6
2024-03-28T12:54:25Z
230.2
2024-03-28T12:54:30Z
230.00
2024-03-28T12:54:32Z
229.8
2024-03-28T12:54:33Z
229.6
2024-03-28T12:54:35Z
229.6
2024-03-28T12:54:36Z
229.4
2024-03-28T12:54:38Z
229.2
2024-03-28T12:54:38Z
229.00
2024-03-28T12:54:44Z
228.8
2024-03-28T12:54:48Z
229.00
2024-03-28T12:54:48Z
229.4
2024-03-28T12:54:48Z
229.6
2024-03-28T12:54:48Z
229.8
2024-03-28T12:54:48Z
230.00
2024-03-28T12:54:48Z
230.4
2024-03-28T12:54:48Z
230.8
2024-03-28T12:54:48Z
231.2
2024-03-28T12:54:48Z
231.8
2024-03-28T12:54:48Z
232.6
2024-03-28T12:54:48Z
233.00
2024-03-28T12:54:48Z
233.6
2024-03-28T12:54:48Z
234.00
2024-03-28T12:54:48Z
234.8
2024-03-28T12:54:48Z
235.4
2024-03-28T12:54:48Z
235.8
2024-03-28T12:54:48Z
236.2
2024-03-28T12:54:48Z
236.6
2024-03-28T12:54:48Z
237.2
2024-03-28T12:54:48Z
237.6
2024-03-28T12:54:48Z
238.00
2024-03-28T12:54:48Z
238.4
2024-03-28T12:54:48Z
238.4
2024-03-28T12:54:48Z
238.8
2024-03-28T12:54:49Z
239.8
2024-03-28T12:54:51Z
240.2
2024-03-28T12:54:52Z
240.6
2024-03-28T12:54:53Z
240.8
2024-03-28T12:54:54Z
241.4
2024-03-28T12:54:59Z
241.6
2024-03-28T12:54:59Z
241.8
2024-03-28T12:55:02Z
242.00
2024-03-28T12:55:07Z
242.00
2024-03-28T12:55:08Z
242.00
2024-03-28T12:55:11Z
242.00
2024-03-28T12:55:11Z
242.00
2024-03-28T12:55:13Z
242.4
2024-03-28T12:55:15Z
242.6
2024-03-28T12:55:16Z
242.8
2024-03-28T12:55:16Z
243.2
2024-03-28T12:55:18Z
243.4
2024-03-28T12:55:19Z
243.4
2024-03-28T12:55:19Z
243.6
2024-03-28T12:55:20Z
243.8
2024-03-28T12:55:24Z
244.2
2024-03-28T12:55:28Z
244.6
2024-03-28T12:55:29Z
245.00
2024-03-28T12:55:30Z
245.2
2024-03-28T12:55:31Z
245.4
2024-03-28T12:55:32Z
245.6
2024-03-28T12:55:35Z
246.00
2024-03-28T12:55:37Z
246.6
2024-03-28T12:55:38Z
246.8
2024-03-28T12:55:38Z
246.8
2024-03-28T12:55:38Z
247.2
2024-03-28T12:55:38Z
247.4
2024-03-28T12:55:39Z
248.00
2024-03-28T12:55:44Z
248.6
2024-03-28T12:55:45Z
248.8
2024-03-28T12:55:46Z
249.2
2024-03-28T12:55:47Z
249.4
2024-03-28T12:55:48Z
249.8
2024-03-28T12:55:50Z
250.6
2024-03-28T12:55:51Z
250.8
2024-03-28T12:55:51Z
251.2
2024-03-28T12:55:53Z
251.4
2024-03-28T12:55:54Z
252.2
2024-03-28T12:55:58Z
252.6
2024-03-28T12:55:59Z
253.00
2024-03-28T12:56:00Z
253.4
2024-03-28T12:56:01Z
253.6
2024-03-28T12:56:02Z
254.4
2024-03-28T12:56:04Z
254.8
2024-03-28T12:56:04Z
255.2
2024-03-28T12:56:04Z
255.4
2024-03-28T12:56:04Z
255.6
2024-03-28T12:56:04Z
255.8
2024-03-28T12:56:05Z
256.00
2024-03-28T12:56:05Z
256.4
2024-03-28T12:56:05Z
256.8
2024-03-28T12:56:05Z
257.2
2024-03-28T12:56:05Z
257.6
2024-03-28T12:56:06Z
257.8
2024-03-28T12:56:06Z
258.2
2024-03-28T12:56:07Z
259.00
2024-03-28T12:56:08Z
259.4
2024-03-28T12:56:08Z
259.8
2024-03-28T12:56:08Z
260.00
2024-03-28T12:56:08Z
260.4
2024-03-28T12:56:09Z
261.00
2024-03-28T12:56:10Z
261.4
2024-03-28T12:56:10Z
261.6
2024-03-28T12:56:10Z
262.00
2024-03-28T12:56:10Z
262.2
2024-03-28T12:56:10Z
262.8
2024-03-28T12:56:10Z
263.4
2024-03-28T12:56:10Z
263.6
2024-03-28T12:56:10Z
263.8
2024-03-28T12:56:10Z
264.2
2024-03-28T12:56:11Z
264.4
2024-03-28T12:56:12Z
265.2
2024-03-28T12:56:14Z
265.6
2024-03-28T12:56:14Z
266.00
2024-03-28T12:56:14Z
266.4
2024-03-28T12:56:15Z
266.6
2024-03-28T12:56:16Z
267.2
2024-03-28T12:56:17Z
267.8
2024-03-28T12:56:17Z
268.00
2024-03-28T12:56:17Z
268.2
2024-03-28T12:56:17Z
268.6
2024-03-28T12:56:17Z
268.8
2024-03-28T12:56:17Z
269.00
2024-03-28T12:56:17Z
269.4
2024-03-28T12:56:18Z
270.00
2024-03-28T12:56:18Z
270.4
2024-03-28T12:56:18Z
270.8
2024-03-28T12:56:18Z
271.00
2024-03-28T12:56:19Z
271.6
2024-03-28T12:56:21Z
272.2
2024-03-28T12:56:21Z
272.4
2024-03-28T12:56:21Z
272.6
2024-03-28T12:56:21Z
272.8
2024-03-28T12:56:21Z
273.00
2024-03-28T12:56:21Z
273.2
2024-03-28T12:56:21Z
273.4
2024-03-28T12:56:21Z
274.00
2024-03-28T12:56:21Z
274.6
2024-03-28T12:56:21Z
275.00
2024-03-28T12:56:21Z
275.2
2024-03-28T12:56:21Z
275.6
2024-03-28T12:56:21Z
276.2
2024-03-28T12:56:21Z
276.6
2024-03-28T12:56:21Z
276.8
2024-03-28T12:56:21Z
277.4
2024-03-28T12:56:21Z
277.8
2024-03-28T12:56:21Z
278.4
2024-03-28T12:56:21Z
278.8
2024-03-28T12:56:21Z
279.2
2024-03-28T12:56:21Z
279.4
2024-03-28T12:56:21Z
279.6
2024-03-28T12:56:21Z
280.00
2024-03-28T12:56:22Z
280.2
2024-03-28T12:56:22Z
280.8
2024-03-28T12:56:22Z
281.2
2024-03-28T12:56:22Z
281.6
2024-03-28T12:56:22Z
281.8
2024-03-28T12:56:22Z
282.4
2024-03-28T12:56:24Z
283.00
2024-03-28T12:56:24Z
283.4
2024-03-28T12:56:24Z
283.6
2024-03-28T12:56:24Z
283.8
2024-03-28T12:56:24Z
284.00
2024-03-28T12:56:24Z
284.8
2024-03-28T12:56:24Z
285.2
2024-03-28T12:56:24Z
285.6
2024-03-28T12:56:25Z
285.8
2024-03-28T12:56:25Z
286.6
2024-03-28T12:56:27Z
286.8
2024-03-28T12:56:27Z
287.6
2024-03-28T12:56:27Z
287.8
2024-03-28T12:56:27Z
288.2
2024-03-28T12:56:27Z
288.6
2024-03-28T12:56:27Z
289.2
2024-03-28T12:56:27Z
289.6
2024-03-28T12:56:27Z
290.00
2024-03-28T12:56:27Z
290.6
2024-03-28T12:56:27Z
291.2
2024-03-28T12:56:27Z
291.6
2024-03-28T12:56:27Z
292.00
2024-03-28T12:56:27Z
292.4
2024-03-28T12:56:27Z
293.2
2024-03-28T12:56:28Z
293.6
2024-03-28T12:56:28Z
294.2
2024-03-28T12:56:28Z
294.6
2024-03-28T12:56:28Z
294.8
2024-03-28T12:56:28Z
295.6
2024-03-28T12:56:29Z
296.00
2024-03-28T12:56:29Z
296.4
2024-03-28T12:56:29Z
296.8
2024-03-28T12:56:29Z
297.00
2024-03-28T12:56:29Z
297.6
2024-03-28T12:56:30Z
298.2
2024-03-28T12:56:30Z
298.6
2024-03-28T12:56:30Z
299.00
2024-03-28T12:56:30Z
299.2
2024-03-28T12:56:30Z
300.00
2024-03-28T12:56:33Z
300.4
2024-03-28T12:56:34Z
300.8
2024-03-28T12:56:34Z
301.00
2024-03-28T12:56:35Z
301.4
2024-03-28T12:56:36Z
302.2
2024-03-28T12:56:41Z
302.6
2024-03-28T12:56:42Z
302.8
2024-03-28T12:56:43Z
303.2
2024-03-28T12:56:44Z
303.4
2024-03-28T12:56:45Z
304.00
2024-03-28T12:56:47Z
304.4
2024-03-28T12:56:48Z
304.8
2024-03-28T12:56:49Z
305.2
2024-03-28T12:56:50Z
305.4
2024-03-28T12:56:51Z
306.2
2024-03-28T12:56:56Z
306.6
2024-03-28T12:56:57Z
307.00
2024-03-28T12:56:58Z
307.2
2024-03-28T12:56:59Z
307.4
2024-03-28T12:57:00Z
308.4
2024-03-28T12:57:07Z
308.8
2024-03-28T12:57:08Z
309.2
2024-03-28T12:57:09Z
309.4
2024-03-28T12:57:10Z
309.8
2024-03-28T12:57:11Z
310.4
2024-03-28T12:57:12Z
310.8
2024-03-28T12:57:13Z
311.2
2024-03-28T12:57:14Z
311.4
2024-03-28T12:57:15Z
312.2
2024-03-28T12:57:18Z
312.6
2024-03-28T12:57:19Z
313.00
2024-03-28T12:57:20Z
313.4
2024-03-28T12:57:21Z
313.6
2024-03-28T12:57:22Z
314.4
2024-03-28T12:57:29Z
314.8
2024-03-28T12:57:37Z
315.00
2024-03-28T12:57:37Z
315.6
2024-03-28T12:57:40Z
315.8
2024-03-28T12:57:42Z
316.00
2024-03-28T12:57:44Z
316.6
2024-03-28T12:57:58Z
316.6
2024-03-28T12:58:09Z
316.4
2024-03-28T12:58:10Z
316.2
2024-03-28T12:58:11Z
315.8
2024-03-28T12:58:14Z
315.4
2024-03-28T12:58:17Z
314.8
2024-03-28T12:58:20Z
314.00
2024-03-28T12:58:23Z
313.2
2024-03-28T12:58:27Z
312.8
2024-03-28T12:58:29Z
311.8
2024-03-28T12:58:33Z
311.00
2024-03-28T12:58:35Z
309.6
2024-03-28T12:58:40Z
308.00
2024-03-28T12:58:45Z
306.6
2024-03-28T12:58:50Z
305.6
2024-03-28T12:58:52Z
304.00
2024-03-28T12:58:57Z
302.8
2024-03-28T12:59:02Z
302.00
2024-03-28T12:59:04Z
300.6
2024-03-28T12:59:08Z
300.00
2024-03-28T12:59:09Z
298.6
2024-03-28T12:59:13Z
297.8
2024-03-28T12:59:16Z
297.6
2024-03-28T12:59:17Z
296.2
2024-03-28T12:59:28Z
295.2
2024-03-28T12:59:44Z
294.8
2024-03-28T12:59:47Z
294.4
2024-03-28T12:59:50Z
294.00
2024-03-28T12:59:53Z
293.8
2024-03-28T12:59:56Z
293.4
2024-03-28T13:00:05Z
292.8
2024-03-28T13:00:12Z
292.6
2024-03-28T13:00:13Z
292.4
2024-03-28T13:00:14Z
292.2
2024-03-28T13:00:15Z
291.8
2024-03-28T13:00:19Z
291.6
2024-03-28T13:00:22Z
291.4
2024-03-28T13:00:23Z
290.8
2024-03-28T13:00:33Z
290.2
2024-03-28T13:00:37Z
289.8
2024-03-28T13:00:39Z
289.4
2024-03-28T13:00:41Z
288.6
2024-03-28T13:00:45Z
288.00
2024-03-28T13:00:48Z
287.6
2024-03-28T13:00:51Z
287.4
2024-03-28T13:00:52Z
286.4
2024-03-28T13:01:00Z
285.2
2024-03-28T13:01:04Z
284.2
2024-03-28T13:01:07Z
283.6
2024-03-28T13:01:08Z
282.8
2024-03-28T13:01:09Z
281.6
2024-03-28T13:01:10Z
280.2
2024-03-28T13:01:11Z
279.8
2024-03-28T13:01:12Z
279.2
2024-03-28T13:01:13Z
278.4
2024-03-28T13:01:15Z
277.8
2024-03-28T13:01:17Z
277.00
2024-03-28T13:01:21Z
276.6
2024-03-28T13:01:24Z
276.2
2024-03-28T13:01:26Z
275.6
2024-03-28T13:01:35Z
275.2
2024-03-28T13:01:39Z
274.8
2024-03-28T13:01:43Z
274.6
2024-03-28T13:01:44Z
274.4
2024-03-28T13:01:45Z
274.00
2024-03-28T13:01:48Z
273.8
2024-03-28T13:01:51Z
273.6
2024-03-28T13:01:53Z
273.4
2024-03-28T13:01:56Z
273.2
2024-03-28T13:01:57Z
273.2
2024-03-28T13:02:00Z
272.8
2024-03-28T13:02:02Z
272.6
2024-03-28T13:02:04Z
270.8
2024-03-28T13:02:11Z
270.2
2024-03-28T13:02:13Z
269.8
2024-03-28T13:02:15Z
269.00
2024-03-28T13:02:17Z
267.2
2024-03-28T13:02:22Z
265.4
2024-03-28T13:02:27Z
263.6
2024-03-28T13:02:31Z
262.8
2024-03-28T13:02:32Z
261.00
2024-03-28T13:02:36Z
260.00
2024-03-28T13:02:38Z
259.4
2024-03-28T13:02:39Z
258.4
2024-03-28T13:02:42Z
258.00
2024-03-28T13:02:43Z
257.6
2024-03-28T13:02:44Z
256.8
2024-03-28T13:02:47Z
256.2
2024-03-28T13:02:50Z
254.8
2024-03-28T13:03:05Z
254.6
2024-03-28T13:03:10Z
254.4
2024-03-28T13:03:13Z
254.2
2024-03-28T13:03:16Z
254.2
2024-03-28T13:03:17Z
254.2
2024-03-28T13:03:18Z
253.8
2024-03-28T13:03:21Z
253.6
2024-03-28T13:03:22Z
253.2
2024-03-28T13:03:28Z
252.8
2024-03-28T13:03:30Z
252.2
2024-03-28T13:03:34Z
251.6
2024-03-28T13:03:38Z
251.2
2024-03-28T13:03:42Z
251.00
2024-03-28T13:03:44Z
250.6
2024-03-28T13:03:46Z
250.00
2024-03-28T13:03:50Z
249.4
2024-03-28T13:03:55Z
249.00
2024-03-28T13:03:59Z
248.8
2024-03-28T13:04:03Z
248.2
2024-03-28T13:04:12Z
247.6
2024-03-28T13:04:21Z
247.2
2024-03-28T13:04:25Z
246.8
2024-03-28T13:04:29Z
246.4
2024-03-28T13:04:33Z
246.2
2024-03-28T13:04:37Z
246.2
2024-03-28T13:04:43Z
246.4
2024-03-28T13:04:46Z
246.6
2024-03-28T13:04:49Z
246.8
2024-03-28T13:04:52Z
247.00
2024-03-28T13:04:55Z
247.2
2024-03-28T13:04:56Z
247.6
2024-03-28T13:04:59Z
248.00
2024-03-28T13:05:01Z
248.4
2024-03-28T13:05:03Z
248.8
2024-03-28T13:05:04Z
249.4
2024-03-28T13:05:06Z
249.8
2024-03-28T13:05:08Z
250.2
2024-03-28T13:05:10Z
250.8
2024-03-28T13:05:12Z
251.4
2024-03-28T13:05:14Z
252.00
2024-03-28T13:05:16Z
252.4
2024-03-28T13:05:18Z
252.6
2024-03-28T13:05:19Z
252.8
2024-03-28T13:05:20Z
253.4
2024-03-28T13:05:25Z
254.00
2024-03-28T13:05:27Z
254.4
2024-03-28T13:05:29Z
254.8
2024-03-28T13:05:31Z
255.2
2024-03-28T13:05:33Z
255.6
2024-03-28T13:05:33Z
256.2
2024-03-28T13:05:34Z
256.6
2024-03-28T13:05:35Z
257.00
2024-03-28T13:05:36Z
257.4
2024-03-28T13:05:37Z
258.00
2024-03-28T13:05:42Z
258.2
2024-03-28T13:05:45Z
258.4
2024-03-28T13:05:54Z
258.6
2024-03-28T13:06:05Z
258.6
2024-03-28T13:06:19Z
258.6
2024-03-28T13:06:31Z
258.6
2024-03-28T13:06:40Z
258.6
2024-03-28T13:06:49Z
258.6
2024-03-28T13:06:57Z
258.6
2024-03-28T13:07:08Z
258.4
2024-03-28T13:07:10Z
258.00
2024-03-28T13:07:13Z
257.8
2024-03-28T13:07:15Z
257.6
2024-03-28T13:07:17Z
257.4
2024-03-28T13:07:19Z
256.8
2024-03-28T13:07:24Z
256.4
2024-03-28T13:07:27Z
256.00
2024-03-28T13:07:30Z
255.6
2024-03-28T13:07:33Z
255.4
2024-03-28T13:07:36Z
255.00
2024-03-28T13:07:42Z
254.8
2024-03-28T13:07:46Z
254.8
2024-03-28T13:07:46Z
254.8
2024-03-28T13:07:48Z
254.6
2024-03-28T13:07:52Z
254.6
2024-03-28T13:07:57Z
254.4
2024-03-28T13:07:58Z
254.4
2024-03-28T13:08:08Z
254.4
2024-03-28T13:08:19Z
254.2
2024-03-28T13:08:28Z
253.8
2024-03-28T13:08:31Z
253.6
2024-03-28T13:08:34Z
253.2
2024-03-28T13:08:37Z
253.2
2024-03-28T13:08:40Z
252.6
2024-03-28T13:08:50Z
252.4
2024-03-28T13:09:05Z
252.4
2024-03-28T13:09:13Z
252.4
2024-03-28T13:09:23Z
252.4
2024-03-28T13:09:24Z
252.4
2024-03-28T13:09:29Z
252.4
2024-03-28T13:09:32Z
252.6
2024-03-28T13:09:32Z
252.8
2024-03-28T13:09:32Z
253.2
2024-03-28T13:09:32Z
253.2
2024-03-28T13:09:32Z
253.4
2024-03-28T13:09:32Z
253.6
2024-03-28T13:09:34Z
253.8
2024-03-28T13:09:37Z
254.2
2024-03-28T13:09:43Z
254.4
2024-03-28T13:09:43Z
255.00
2024-03-28T13:09:46Z
255.2
2024-03-28T13:09:48Z
255.4
2024-03-28T13:09:50Z
256.00
2024-03-28T13:10:01Z
256.00
2024-03-28T13:10:09Z
255.6
2024-03-28T13:10:12Z
255.4
2024-03-28T13:10:15Z
255.2
2024-03-28T13:10:18Z
255.00
2024-03-28T13:10:21Z
254.8
2024-03-28T13:10:32Z
254.8
2024-03-28T13:10:39Z
255.2
2024-03-28T13:10:40Z
255.4
2024-03-28T13:10:41Z
255.6
2024-03-28T13:10:41Z
256.2
2024-03-28T13:10:42Z
256.8
2024-03-28T13:10:43Z
257.00
2024-03-28T13:10:44Z
257.6
2024-03-28T13:10:45Z
258.2
2024-03-28T13:10:46Z
258.6
2024-03-28T13:10:47Z
259.00
2024-03-28T13:10:48Z
259.4
2024-03-28T13:10:48Z
260.00
2024-03-28T13:10:49Z
260.6
2024-03-28T13:10:50Z
261.00
2024-03-28T13:10:51Z
261.6
2024-03-28T13:10:52Z
262.2
2024-03-28T13:10:53Z
262.8
2024-03-28T13:10:54Z
263.2
2024-03-28T13:10:55Z
263.4
2024-03-28T13:10:56Z
264.2
2024-03-28T13:11:00Z
264.8
2024-03-28T13:11:02Z
265.2
2024-03-28T13:11:04Z
265.4
2024-03-28T13:11:04Z
265.4
2024-03-28T13:11:04Z
265.8
2024-03-28T13:11:05Z
266.2
2024-03-28T13:11:10Z
266.4
2024-03-28T13:11:12Z
266.6
2024-03-28T13:11:21Z
266.8
2024-03-28T13:11:24Z
266.8
2024-03-28T13:11:28Z
266.8
2024-03-28T13:11:31Z
267.00
2024-03-28T13:11:39Z
267.00
2024-03-28T13:11:41Z