Rando des Lacs Mercier David 2012 (VTT 20 Km)
Rando des Lacs Mercier David 2012 (VTT 20 Km) on Nafix.fr
2024-03-29T12:00:00Z
Rando des Lacs Mercier David 2012 (VTT 20 Km)
369.5
2024-03-29T12:00:00Z
372.2
2024-03-29T12:00:01Z
375.9
2024-03-29T12:00:02Z
376.5
2024-03-29T12:00:03Z
370.8
2024-03-29T12:00:07Z
368.9
2024-03-29T12:00:08Z
369.7
2024-03-29T12:00:09Z
368.00
2024-03-29T12:00:12Z
366.9
2024-03-29T12:00:13Z
366.2
2024-03-29T12:00:15Z
365.9
2024-03-29T12:00:17Z
366.4
2024-03-29T12:00:21Z
364.8
2024-03-29T12:00:23Z
364.8
2024-03-29T12:00:25Z
364.7
2024-03-29T12:00:29Z
364.5
2024-03-29T12:00:31Z
363.7
2024-03-29T12:00:33Z
365.00
2024-03-29T12:00:37Z
365.6
2024-03-29T12:00:39Z
366.00
2024-03-29T12:00:40Z
367.3
2024-03-29T12:00:43Z
368.3
2024-03-29T12:00:46Z
368.9
2024-03-29T12:00:48Z
369.8
2024-03-29T12:00:49Z
370.2
2024-03-29T12:00:51Z
370.9
2024-03-29T12:00:53Z
371.8
2024-03-29T12:00:54Z
372.00
2024-03-29T12:00:55Z
374.2
2024-03-29T12:00:56Z
375.1
2024-03-29T12:00:59Z
376.8
2024-03-29T12:01:02Z
378.5
2024-03-29T12:01:06Z
380.00
2024-03-29T12:01:12Z
382.1
2024-03-29T12:01:13Z
377.3
2024-03-29T12:01:14Z
375.8
2024-03-29T12:01:17Z
375.6
2024-03-29T12:01:18Z
381.6
2024-03-29T12:01:21Z
382.4
2024-03-29T12:01:23Z
385.6
2024-03-29T12:01:26Z
386.9
2024-03-29T12:01:27Z
393.3
2024-03-29T12:01:34Z
395.2
2024-03-29T12:01:35Z
397.6
2024-03-29T12:01:36Z
397.00
2024-03-29T12:01:37Z
397.7
2024-03-29T12:01:40Z
397.9
2024-03-29T12:01:41Z
403.2
2024-03-29T12:01:44Z
402.8
2024-03-29T12:01:45Z
409.1
2024-03-29T12:01:46Z
408.8
2024-03-29T12:01:47Z
408.00
2024-03-29T12:01:56Z
407.3
2024-03-29T12:01:57Z
408.3
2024-03-29T12:01:58Z
407.9
2024-03-29T12:02:01Z
407.1
2024-03-29T12:02:02Z
406.7
2024-03-29T12:02:03Z
406.8
2024-03-29T12:02:04Z
407.1
2024-03-29T12:02:06Z
406.7
2024-03-29T12:02:07Z
406.5
2024-03-29T12:02:08Z
407.6
2024-03-29T12:02:09Z
411.2
2024-03-29T12:02:24Z
411.4
2024-03-29T12:02:25Z
411.9
2024-03-29T12:02:28Z
411.7
2024-03-29T12:02:30Z
412.1
2024-03-29T12:02:31Z
412.2
2024-03-29T12:02:32Z
412.7
2024-03-29T12:02:33Z
412.8
2024-03-29T12:02:34Z
416.5
2024-03-29T12:02:50Z
413.9
2024-03-29T12:02:53Z
413.7
2024-03-29T12:02:54Z
414.3
2024-03-29T12:02:55Z
417.00
2024-03-29T12:02:56Z
410.5
2024-03-29T12:03:13Z
409.3
2024-03-29T12:03:14Z
409.4
2024-03-29T12:03:16Z
409.9
2024-03-29T12:03:17Z
414.3
2024-03-29T12:03:18Z
414.1
2024-03-29T12:03:30Z
409.3
2024-03-29T12:03:34Z
416.2
2024-03-29T12:03:41Z
413.7
2024-03-29T12:04:01Z
426.3
2024-03-29T12:04:08Z
426.2
2024-03-29T12:04:13Z
423.8
2024-03-29T12:04:16Z
423.8
2024-03-29T12:04:18Z
422.3
2024-03-29T12:04:51Z
420.3
2024-03-29T12:04:55Z
407.8
2024-03-29T12:04:59Z
409.6
2024-03-29T12:05:02Z
410.4
2024-03-29T12:05:06Z
403.1
2024-03-29T12:05:11Z
397.9
2024-03-29T12:05:22Z
400.4
2024-03-29T12:05:23Z
403.00
2024-03-29T12:05:24Z
402.00
2024-03-29T12:05:27Z
417.2
2024-03-29T12:05:43Z
417.4
2024-03-29T12:05:44Z
416.4
2024-03-29T12:05:45Z
418.5
2024-03-29T12:05:46Z
420.4
2024-03-29T12:05:49Z
421.7
2024-03-29T12:05:55Z
428.6
2024-03-29T12:05:57Z
441.2
2024-03-29T12:06:14Z
437.8
2024-03-29T12:06:15Z
438.4
2024-03-29T12:06:16Z
439.6
2024-03-29T12:06:28Z
436.3
2024-03-29T12:06:29Z
439.6
2024-03-29T12:06:30Z
443.8
2024-03-29T12:06:31Z
451.6
2024-03-29T12:06:52Z
461.7
2024-03-29T12:06:57Z
461.4
2024-03-29T12:07:00Z
461.7
2024-03-29T12:07:14Z
454.9
2024-03-29T12:07:17Z
432.5
2024-03-29T12:07:33Z
431.7
2024-03-29T12:07:34Z
431.6
2024-03-29T12:07:40Z
435.9
2024-03-29T12:07:41Z
440.5
2024-03-29T12:07:44Z
459.8
2024-03-29T12:08:05Z
462.9
2024-03-29T12:08:10Z
461.7
2024-03-29T12:08:11Z
467.00
2024-03-29T12:08:12Z
464.4
2024-03-29T12:08:25Z
466.3
2024-03-29T12:08:26Z
472.3
2024-03-29T12:08:29Z
471.9
2024-03-29T12:08:30Z
470.3
2024-03-29T12:08:31Z
474.3
2024-03-29T12:08:49Z
475.00
2024-03-29T12:08:51Z
474.9
2024-03-29T12:08:54Z
473.9
2024-03-29T12:08:58Z
475.3
2024-03-29T12:09:01Z
479.7
2024-03-29T12:09:17Z
475.8
2024-03-29T12:09:20Z
480.00
2024-03-29T12:09:21Z
475.2
2024-03-29T12:09:31Z
476.3
2024-03-29T12:09:32Z
475.2
2024-03-29T12:09:33Z
474.5
2024-03-29T12:09:34Z
475.4
2024-03-29T12:09:43Z
480.9
2024-03-29T12:09:46Z
481.7
2024-03-29T12:09:50Z
482.00
2024-03-29T12:09:52Z
483.8
2024-03-29T12:09:56Z
482.3
2024-03-29T12:10:01Z
457.9
2024-03-29T12:10:39Z
460.5
2024-03-29T12:10:43Z
463.2
2024-03-29T12:10:47Z
466.7
2024-03-29T12:10:49Z
468.7
2024-03-29T12:10:54Z
441.1
2024-03-29T12:11:22Z
435.9
2024-03-29T12:11:25Z
436.9
2024-03-29T12:11:27Z
441.3
2024-03-29T12:11:31Z
441.9
2024-03-29T12:11:51Z
441.5
2024-03-29T12:11:53Z
443.4
2024-03-29T12:11:54Z
442.5
2024-03-29T12:11:55Z
436.6
2024-03-29T12:11:56Z
430.6
2024-03-29T12:12:00Z
440.00
2024-03-29T12:12:28Z
440.3
2024-03-29T12:12:29Z
441.9
2024-03-29T12:12:33Z
439.8
2024-03-29T12:12:34Z
439.5
2024-03-29T12:12:35Z
430.4
2024-03-29T12:12:41Z
450.6
2024-03-29T12:13:04Z
451.9
2024-03-29T12:13:09Z
448.7
2024-03-29T12:13:12Z
447.6
2024-03-29T12:13:13Z
447.7
2024-03-29T12:13:14Z
436.00
2024-03-29T12:13:44Z
436.00
2024-03-29T12:13:45Z
426.6
2024-03-29T12:13:47Z
430.4
2024-03-29T12:13:48Z
437.2
2024-03-29T12:13:53Z
435.9
2024-03-29T12:14:21Z
436.6
2024-03-29T12:14:24Z
438.8
2024-03-29T12:14:25Z
440.6
2024-03-29T12:14:26Z
436.4
2024-03-29T12:14:46Z
435.7
2024-03-29T12:14:47Z
435.7
2024-03-29T12:14:48Z
435.6
2024-03-29T12:14:49Z
437.2
2024-03-29T12:14:50Z
438.6
2024-03-29T12:14:52Z
439.4
2024-03-29T12:14:53Z
436.8
2024-03-29T12:15:17Z
436.1
2024-03-29T12:15:18Z
435.9
2024-03-29T12:15:19Z
433.7
2024-03-29T12:15:21Z
431.6
2024-03-29T12:15:23Z
432.2
2024-03-29T12:15:25Z
440.4
2024-03-29T12:15:46Z
440.5
2024-03-29T12:15:51Z
437.5
2024-03-29T12:15:53Z
448.9
2024-03-29T12:16:19Z
451.2
2024-03-29T12:16:22Z
457.8
2024-03-29T12:16:26Z
442.9
2024-03-29T12:16:42Z
443.1
2024-03-29T12:16:45Z
442.4
2024-03-29T12:16:48Z
441.7
2024-03-29T12:17:08Z
437.2
2024-03-29T12:17:11Z
435.5
2024-03-29T12:17:18Z
437.6
2024-03-29T12:17:20Z
437.7
2024-03-29T12:17:21Z
436.8
2024-03-29T12:17:22Z
434.6
2024-03-29T12:17:23Z
429.4
2024-03-29T12:17:38Z
425.5
2024-03-29T12:17:40Z
420.00
2024-03-29T12:17:41Z
418.6
2024-03-29T12:17:42Z
421.7
2024-03-29T12:17:45Z
435.4
2024-03-29T12:18:09Z
442.5
2024-03-29T12:18:10Z
443.00
2024-03-29T12:18:11Z
438.8
2024-03-29T12:18:14Z
439.1
2024-03-29T12:18:38Z
441.5
2024-03-29T12:18:39Z
440.00
2024-03-29T12:18:42Z
440.7
2024-03-29T12:18:44Z
447.3
2024-03-29T12:18:48Z
445.9
2024-03-29T12:18:57Z
442.2
2024-03-29T12:18:59Z
446.5
2024-03-29T12:19:01Z
444.4
2024-03-29T12:19:04Z
442.5
2024-03-29T12:19:05Z
448.9
2024-03-29T12:19:30Z
454.7
2024-03-29T12:19:33Z
456.8
2024-03-29T12:19:37Z
470.6
2024-03-29T12:19:38Z
471.8
2024-03-29T12:19:39Z
475.9
2024-03-29T12:19:47Z
472.1
2024-03-29T12:19:50Z
468.9
2024-03-29T12:19:51Z
475.6
2024-03-29T12:19:56Z
478.3
2024-03-29T12:19:57Z
475.1
2024-03-29T12:20:00Z
482.4
2024-03-29T12:20:03Z
482.7
2024-03-29T12:20:08Z
487.2
2024-03-29T12:20:10Z
497.2
2024-03-29T12:20:16Z
503.2
2024-03-29T12:20:19Z
500.3
2024-03-29T12:20:20Z
502.3
2024-03-29T12:20:21Z
497.2
2024-03-29T12:20:38Z
496.8
2024-03-29T12:20:42Z
492.7
2024-03-29T12:20:45Z
493.5
2024-03-29T12:20:46Z
493.7
2024-03-29T12:20:49Z
488.3
2024-03-29T12:21:19Z
489.6
2024-03-29T12:21:21Z
492.9
2024-03-29T12:21:25Z
494.2
2024-03-29T12:21:28Z
495.1
2024-03-29T12:21:30Z
500.9
2024-03-29T12:21:51Z
500.7
2024-03-29T12:21:52Z
500.4
2024-03-29T12:21:55Z
500.9
2024-03-29T12:21:56Z
501.9
2024-03-29T12:21:59Z
508.4
2024-03-29T12:22:23Z
513.9
2024-03-29T12:22:24Z
518.8
2024-03-29T12:22:26Z
517.8
2024-03-29T12:22:27Z
520.2
2024-03-29T12:22:28Z
528.4
2024-03-29T12:22:43Z
522.9
2024-03-29T12:22:46Z
521.3
2024-03-29T12:22:50Z
520.1
2024-03-29T12:22:51Z
520.6
2024-03-29T12:22:52Z
521.2
2024-03-29T12:22:53Z
521.1
2024-03-29T12:22:56Z
515.1
2024-03-29T12:23:29Z
515.2
2024-03-29T12:23:31Z
512.1
2024-03-29T12:23:35Z
511.5
2024-03-29T12:23:45Z
510.5
2024-03-29T12:23:52Z
510.1
2024-03-29T12:23:55Z
513.7
2024-03-29T12:24:23Z
517.8
2024-03-29T12:24:24Z
515.6
2024-03-29T12:24:25Z
518.00
2024-03-29T12:24:26Z
516.5
2024-03-29T12:24:26Z
517.8
2024-03-29T12:24:37Z
525.3
2024-03-29T12:25:08Z
524.2
2024-03-29T12:25:13Z
520.3
2024-03-29T12:25:14Z
519.4
2024-03-29T12:25:16Z
526.3
2024-03-29T12:25:16Z
527.00
2024-03-29T12:25:57Z
524.8
2024-03-29T12:26:02Z
521.00
2024-03-29T12:26:09Z
514.8
2024-03-29T12:26:52Z
514.7
2024-03-29T12:26:56Z
511.2
2024-03-29T12:27:02Z
508.00
2024-03-29T12:27:06Z
506.2
2024-03-29T12:27:12Z
510.2
2024-03-29T12:27:16Z
474.6
2024-03-29T12:27:52Z
474.1
2024-03-29T12:27:53Z
471.5
2024-03-29T12:27:57Z
474.2
2024-03-29T12:28:01Z
474.6
2024-03-29T12:28:04Z
472.5
2024-03-29T12:28:14Z
464.6
2024-03-29T12:28:38Z
467.4
2024-03-29T12:28:39Z
468.1
2024-03-29T12:28:42Z
469.6
2024-03-29T12:28:48Z
470.8
2024-03-29T12:29:15Z
470.4
2024-03-29T12:29:16Z
471.8
2024-03-29T12:29:22Z
473.6
2024-03-29T12:29:29Z
472.8
2024-03-29T12:29:31Z
476.3
2024-03-29T12:29:32Z
476.3
2024-03-29T12:30:13Z
473.4
2024-03-29T12:30:17Z
472.7
2024-03-29T12:30:19Z
469.9
2024-03-29T12:30:29Z
469.2
2024-03-29T12:30:36Z
470.2
2024-03-29T12:30:38Z
468.8
2024-03-29T12:30:41Z
482.9
2024-03-29T12:31:23Z
484.00
2024-03-29T12:31:26Z
478.4
2024-03-29T12:31:32Z
481.00
2024-03-29T12:31:34Z
462.6
2024-03-29T12:32:27Z
462.6
2024-03-29T12:32:35Z
460.4
2024-03-29T12:32:42Z
461.4
2024-03-29T12:32:45Z
460.6
2024-03-29T12:32:54Z
460.7
2024-03-29T12:32:59Z
460.3
2024-03-29T12:33:06Z
454.2
2024-03-29T12:33:50Z
456.2
2024-03-29T12:33:53Z
457.9
2024-03-29T12:33:56Z
457.7
2024-03-29T12:33:57Z
463.9
2024-03-29T12:33:58Z
464.3
2024-03-29T12:33:59Z
466.8
2024-03-29T12:34:29Z
466.2
2024-03-29T12:34:32Z
469.6
2024-03-29T12:34:35Z
470.4
2024-03-29T12:34:36Z
469.3
2024-03-29T12:34:37Z
469.3
2024-03-29T12:34:40Z
472.2
2024-03-29T12:34:55Z
475.5
2024-03-29T12:34:55Z
476.3
2024-03-29T12:35:03Z
483.00
2024-03-29T12:35:05Z
485.3
2024-03-29T12:35:07Z
486.8
2024-03-29T12:35:32Z
486.7
2024-03-29T12:35:35Z
488.1
2024-03-29T12:35:38Z
502.2
2024-03-29T12:35:53Z
501.00
2024-03-29T12:35:56Z
500.8
2024-03-29T12:35:59Z
500.9
2024-03-29T12:36:13Z
505.2
2024-03-29T12:36:15Z
505.6
2024-03-29T12:36:16Z
504.1
2024-03-29T12:36:17Z
504.7
2024-03-29T12:36:18Z
508.1
2024-03-29T12:36:19Z
518.5
2024-03-29T12:36:19Z
519.6
2024-03-29T12:36:31Z
524.00
2024-03-29T12:36:55Z
526.1
2024-03-29T12:36:58Z
526.7
2024-03-29T12:37:02Z
523.8
2024-03-29T12:37:07Z
517.9
2024-03-29T12:37:35Z
517.9
2024-03-29T12:37:36Z
517.7
2024-03-29T12:37:38Z
518.7
2024-03-29T12:37:42Z
511.7
2024-03-29T12:37:46Z
503.5
2024-03-29T12:38:47Z
503.3
2024-03-29T12:38:51Z
502.7
2024-03-29T12:38:55Z
500.6
2024-03-29T12:39:00Z
500.3
2024-03-29T12:39:01Z
496.6
2024-03-29T12:40:01Z
497.3
2024-03-29T12:40:12Z
494.5
2024-03-29T12:40:15Z
490.5
2024-03-29T12:40:23Z
487.3
2024-03-29T12:40:28Z
480.1
2024-03-29T12:40:53Z
467.6
2024-03-29T12:40:58Z
451.00
2024-03-29T12:40:58Z
449.7
2024-03-29T12:41:40Z
450.3
2024-03-29T12:41:46Z
451.4
2024-03-29T12:41:48Z
450.6
2024-03-29T12:41:51Z
443.8
2024-03-29T12:42:48Z
443.5
2024-03-29T12:42:53Z
444.00
2024-03-29T12:42:58Z
444.00
2024-03-29T12:42:59Z
441.5
2024-03-29T12:43:02Z
437.3
2024-03-29T12:43:07Z
435.00
2024-03-29T12:43:43Z
435.6
2024-03-29T12:43:47Z
436.3
2024-03-29T12:43:50Z
436.6
2024-03-29T12:43:53Z
436.9
2024-03-29T12:43:56Z
437.1
2024-03-29T12:44:02Z
449.8
2024-03-29T12:44:33Z
451.9
2024-03-29T12:44:34Z
452.00
2024-03-29T12:44:36Z
452.6
2024-03-29T12:44:39Z
453.1
2024-03-29T12:45:08Z
453.8
2024-03-29T12:45:11Z
456.8
2024-03-29T12:45:14Z
456.7
2024-03-29T12:45:16Z
457.6
2024-03-29T12:45:17Z
452.3
2024-03-29T12:45:56Z
452.1
2024-03-29T12:45:57Z
451.2
2024-03-29T12:46:03Z
451.00
2024-03-29T12:46:06Z
452.7
2024-03-29T12:46:09Z
457.9
2024-03-29T12:46:14Z
473.3
2024-03-29T12:46:54Z
468.8
2024-03-29T12:46:58Z
465.6
2024-03-29T12:47:02Z
464.8
2024-03-29T12:47:05Z
464.8
2024-03-29T12:47:10Z
461.6
2024-03-29T12:47:14Z
450.1
2024-03-29T12:48:06Z
449.5
2024-03-29T12:48:10Z
449.1
2024-03-29T12:48:16Z
448.7
2024-03-29T12:48:21Z
447.9
2024-03-29T12:48:23Z
447.8
2024-03-29T12:48:30Z
460.4
2024-03-29T12:49:11Z
461.7
2024-03-29T12:49:15Z
462.00
2024-03-29T12:49:22Z
464.4
2024-03-29T12:49:26Z
470.8
2024-03-29T12:49:31Z
472.1
2024-03-29T12:49:36Z
458.3
2024-03-29T12:50:03Z
457.7
2024-03-29T12:50:07Z
455.6
2024-03-29T12:50:10Z
458.3
2024-03-29T12:50:12Z
460.2
2024-03-29T12:50:15Z
466.00
2024-03-29T12:50:43Z
468.3
2024-03-29T12:50:48Z
468.00
2024-03-29T12:50:50Z
467.9
2024-03-29T12:50:51Z
468.5
2024-03-29T12:50:54Z
482.00
2024-03-29T12:51:17Z
482.3
2024-03-29T12:51:22Z
483.7
2024-03-29T12:51:23Z
483.00
2024-03-29T12:51:25Z
481.00
2024-03-29T12:51:29Z
479.4
2024-03-29T12:51:30Z
497.3
2024-03-29T12:51:58Z
500.8
2024-03-29T12:51:59Z
496.4
2024-03-29T12:52:02Z
497.9
2024-03-29T12:52:06Z
498.5
2024-03-29T12:52:08Z
479.8
2024-03-29T12:53:09Z
479.9
2024-03-29T12:53:16Z
480.3
2024-03-29T12:53:21Z
481.6
2024-03-29T12:53:27Z
481.8
2024-03-29T12:53:29Z
483.2
2024-03-29T12:53:37Z
489.00
2024-03-29T12:54:22Z
492.9
2024-03-29T12:54:25Z
491.1
2024-03-29T12:54:29Z
494.00
2024-03-29T12:54:32Z
495.6
2024-03-29T12:54:33Z
494.2
2024-03-29T12:55:18Z
500.5
2024-03-29T12:55:22Z
501.6
2024-03-29T12:55:26Z
502.3
2024-03-29T12:55:29Z
501.6
2024-03-29T12:55:32Z
501.2
2024-03-29T12:55:36Z
499.2
2024-03-29T12:56:31Z
500.6
2024-03-29T12:56:33Z
503.6
2024-03-29T12:56:39Z
496.1
2024-03-29T12:56:46Z
496.3
2024-03-29T12:56:53Z
496.3
2024-03-29T12:56:58Z
474.8
2024-03-29T12:57:27Z
449.6
2024-03-29T12:57:27Z
450.7
2024-03-29T12:57:44Z
455.3
2024-03-29T12:57:44Z
454.8
2024-03-29T12:58:18Z
457.00
2024-03-29T12:58:24Z
459.00
2024-03-29T12:58:28Z
459.1
2024-03-29T12:58:29Z
458.8
2024-03-29T12:58:34Z
469.5
2024-03-29T12:59:03Z
467.3
2024-03-29T12:59:07Z
459.1
2024-03-29T12:59:14Z
457.1
2024-03-29T12:59:19Z
456.2
2024-03-29T12:59:22Z
453.4
2024-03-29T12:59:56Z
453.6
2024-03-29T12:59:58Z
456.7
2024-03-29T13:00:01Z
456.2
2024-03-29T13:00:08Z
454.1
2024-03-29T13:00:15Z
476.1
2024-03-29T13:00:50Z
473.2
2024-03-29T13:00:54Z
472.2
2024-03-29T13:00:56Z
472.2
2024-03-29T13:01:00Z
473.2
2024-03-29T13:01:04Z
473.5
2024-03-29T13:01:05Z
467.9
2024-03-29T13:01:42Z
471.9
2024-03-29T13:01:47Z
475.1
2024-03-29T13:01:49Z
475.5
2024-03-29T13:01:51Z
482.00
2024-03-29T13:02:18Z
479.9
2024-03-29T13:02:19Z
482.1
2024-03-29T13:02:22Z
485.2
2024-03-29T13:02:23Z
483.1
2024-03-29T13:02:24Z
484.3
2024-03-29T13:02:28Z
493.3
2024-03-29T13:03:02Z
493.6
2024-03-29T13:03:03Z
490.1
2024-03-29T13:03:06Z
487.9
2024-03-29T13:03:08Z
483.5
2024-03-29T13:03:09Z
483.2
2024-03-29T13:03:12Z
464.1
2024-03-29T13:03:40Z
465.1
2024-03-29T13:03:40Z
465.7
2024-03-29T13:04:10Z
470.3
2024-03-29T13:04:13Z
471.9
2024-03-29T13:04:16Z
473.7
2024-03-29T13:04:17Z
473.8
2024-03-29T13:04:21Z
469.5
2024-03-29T13:04:26Z
466.2
2024-03-29T13:04:26Z
477.00
2024-03-29T13:05:19Z
472.2
2024-03-29T13:05:23Z
477.4
2024-03-29T13:05:30Z
471.4
2024-03-29T13:05:42Z
469.9
2024-03-29T13:05:50Z
444.7
2024-03-29T13:06:43Z
445.4
2024-03-29T13:06:49Z
444.7
2024-03-29T13:06:53Z
443.9
2024-03-29T13:06:59Z
444.7
2024-03-29T13:07:01Z
446.3
2024-03-29T13:07:03Z
443.6
2024-03-29T13:07:53Z
446.7
2024-03-29T13:07:56Z
455.7
2024-03-29T13:07:57Z
460.8
2024-03-29T13:07:58Z
455.3
2024-03-29T13:08:42Z
459.9
2024-03-29T13:08:45Z
457.7
2024-03-29T13:08:49Z
453.5
2024-03-29T13:08:56Z
452.9
2024-03-29T13:09:01Z
453.8
2024-03-29T13:09:02Z
429.2
2024-03-29T13:10:01Z
428.9
2024-03-29T13:10:02Z
410.3
2024-03-29T13:10:02Z
410.2
2024-03-29T13:10:41Z
405.1
2024-03-29T13:10:47Z
407.3
2024-03-29T13:10:50Z
406.2
2024-03-29T13:10:55Z
400.00
2024-03-29T13:11:52Z
400.3
2024-03-29T13:11:55Z
398.00
2024-03-29T13:12:01Z
400.5
2024-03-29T13:12:06Z
399.3
2024-03-29T13:12:08Z
396.7
2024-03-29T13:12:15Z
390.1
2024-03-29T13:13:09Z
388.4
2024-03-29T13:13:15Z
387.7
2024-03-29T13:13:19Z
390.7
2024-03-29T13:13:23Z
386.1
2024-03-29T13:13:32Z
386.8
2024-03-29T13:13:36Z
366.8
2024-03-29T13:14:41Z
366.1
2024-03-29T13:14:47Z
365.8
2024-03-29T13:14:50Z
364.3
2024-03-29T13:14:59Z
367.6
2024-03-29T13:15:19Z
368.2
2024-03-29T13:15:20Z
366.6
2024-03-29T13:15:21Z
366.6
2024-03-29T13:15:21Z