PAR MONTS ET JARDINS (18eme edition) - 40 km
PAR MONTS ET JARDINS (18eme edition) - 40 km on Nafix.fr
2024-03-28T00:00:00Z
PAR MONTS ET JARDINS (18eme edition) - 40 km
345.00
2024-03-28T00:00:00Z
346.00
2024-03-28T00:00:02Z
347.00
2024-03-28T00:00:11Z
347.00
2024-03-28T00:00:17Z
348.00
2024-03-28T00:00:19Z
348.00
2024-03-28T00:00:22Z
347.00
2024-03-28T00:00:25Z
347.00
2024-03-28T00:00:31Z
346.00
2024-03-28T00:00:34Z
346.00
2024-03-28T00:00:37Z
345.00
2024-03-28T00:00:49Z
345.00
2024-03-28T00:00:54Z
344.00
2024-03-28T00:00:57Z
344.00
2024-03-28T00:00:59Z
344.00
2024-03-28T00:01:02Z
343.00
2024-03-28T00:01:09Z
343.00
2024-03-28T00:01:10Z
342.00
2024-03-28T00:01:15Z
339.00
2024-03-28T00:01:35Z
337.00
2024-03-28T00:01:43Z
337.00
2024-03-28T00:01:48Z
337.00
2024-03-28T00:01:52Z
337.00
2024-03-28T00:01:57Z
338.00
2024-03-28T00:02:07Z
339.00
2024-03-28T00:02:15Z
340.00
2024-03-28T00:02:22Z
340.00
2024-03-28T00:02:25Z
341.00
2024-03-28T00:02:28Z
340.00
2024-03-28T00:02:31Z
338.00
2024-03-28T00:02:44Z
337.00
2024-03-28T00:02:47Z
336.00
2024-03-28T00:02:50Z
336.00
2024-03-28T00:02:53Z
335.00
2024-03-28T00:02:58Z
334.00
2024-03-28T00:03:01Z
333.00
2024-03-28T00:03:06Z
332.00
2024-03-28T00:03:10Z
331.00
2024-03-28T00:03:15Z
330.00
2024-03-28T00:03:21Z
329.00
2024-03-28T00:03:27Z
328.00
2024-03-28T00:03:33Z
328.00
2024-03-28T00:03:35Z
327.00
2024-03-28T00:03:40Z
327.00
2024-03-28T00:03:43Z
325.00
2024-03-28T00:03:46Z
323.00
2024-03-28T00:03:51Z
320.00
2024-03-28T00:03:55Z
317.00
2024-03-28T00:04:00Z
316.00
2024-03-28T00:04:02Z
314.00
2024-03-28T00:04:07Z
312.00
2024-03-28T00:04:13Z
311.00
2024-03-28T00:04:18Z
309.00
2024-03-28T00:04:22Z
308.00
2024-03-28T00:04:26Z
304.00
2024-03-28T00:04:32Z
302.00
2024-03-28T00:04:37Z
300.00
2024-03-28T00:04:39Z
299.00
2024-03-28T00:04:40Z
298.00
2024-03-28T00:04:40Z
298.00
2024-03-28T00:04:40Z
296.00
2024-03-28T00:04:41Z
292.00
2024-03-28T00:04:45Z
288.00
2024-03-28T00:04:51Z
284.00
2024-03-28T00:04:59Z
282.00
2024-03-28T00:05:04Z
281.00
2024-03-28T00:05:06Z
281.00
2024-03-28T00:05:09Z
280.00
2024-03-28T00:05:14Z
279.00
2024-03-28T00:05:20Z
278.00
2024-03-28T00:05:23Z
276.00
2024-03-28T00:05:28Z
277.00
2024-03-28T00:05:31Z
279.00
2024-03-28T00:05:35Z
280.00
2024-03-28T00:05:37Z
281.00
2024-03-28T00:05:39Z
283.00
2024-03-28T00:05:41Z
284.00
2024-03-28T00:05:42Z
285.00
2024-03-28T00:05:43Z
286.00
2024-03-28T00:05:45Z
287.00
2024-03-28T00:05:46Z
288.00
2024-03-28T00:05:48Z
289.00
2024-03-28T00:05:50Z
291.00
2024-03-28T00:05:52Z
292.00
2024-03-28T00:05:53Z
293.00
2024-03-28T00:05:54Z
294.00
2024-03-28T00:05:55Z
295.00
2024-03-28T00:05:57Z
297.00
2024-03-28T00:05:58Z
298.00
2024-03-28T00:06:00Z
298.00
2024-03-28T00:06:00Z
300.00
2024-03-28T00:06:01Z
301.00
2024-03-28T00:06:03Z
302.00
2024-03-28T00:06:04Z
303.00
2024-03-28T00:06:06Z
304.00
2024-03-28T00:06:07Z
306.00
2024-03-28T00:06:09Z
307.00
2024-03-28T00:06:10Z
308.00
2024-03-28T00:06:12Z
310.00
2024-03-28T00:06:13Z
311.00
2024-03-28T00:06:14Z
311.00
2024-03-28T00:06:15Z
312.00
2024-03-28T00:06:16Z
312.00
2024-03-28T00:06:17Z
313.00
2024-03-28T00:06:18Z
313.00
2024-03-28T00:06:18Z
313.00
2024-03-28T00:06:19Z
313.00
2024-03-28T00:06:20Z
313.00
2024-03-28T00:06:21Z
314.00
2024-03-28T00:06:23Z
314.00
2024-03-28T00:06:23Z
315.00
2024-03-28T00:06:25Z
315.00
2024-03-28T00:06:27Z
315.00
2024-03-28T00:06:29Z
315.00
2024-03-28T00:06:30Z
314.00
2024-03-28T00:06:34Z
314.00
2024-03-28T00:06:36Z
316.00
2024-03-28T00:06:38Z
317.00
2024-03-28T00:06:39Z
318.00
2024-03-28T00:06:40Z
319.00
2024-03-28T00:06:42Z
320.00
2024-03-28T00:06:43Z
322.00
2024-03-28T00:06:45Z
323.00
2024-03-28T00:06:47Z
324.00
2024-03-28T00:06:50Z
325.00
2024-03-28T00:06:51Z
326.00
2024-03-28T00:06:55Z
327.00
2024-03-28T00:06:58Z
328.00
2024-03-28T00:06:59Z
328.00
2024-03-28T00:07:01Z
329.00
2024-03-28T00:07:04Z
329.00
2024-03-28T00:07:06Z
330.00
2024-03-28T00:07:07Z
330.00
2024-03-28T00:07:08Z
331.00
2024-03-28T00:07:09Z
331.00
2024-03-28T00:07:11Z
332.00
2024-03-28T00:07:12Z
332.00
2024-03-28T00:07:13Z
333.00
2024-03-28T00:07:16Z
333.00
2024-03-28T00:07:18Z
334.00
2024-03-28T00:07:20Z
335.00
2024-03-28T00:07:25Z
336.00
2024-03-28T00:07:26Z
336.00
2024-03-28T00:07:27Z
337.00
2024-03-28T00:07:35Z
337.00
2024-03-28T00:07:42Z
337.00
2024-03-28T00:07:49Z
338.00
2024-03-28T00:08:00Z
338.00
2024-03-28T00:08:09Z
338.00
2024-03-28T00:08:16Z
339.00
2024-03-28T00:08:22Z
339.00
2024-03-28T00:08:31Z
341.00
2024-03-28T00:08:40Z
341.00
2024-03-28T00:08:43Z
341.00
2024-03-28T00:08:46Z
341.00
2024-03-28T00:08:50Z
342.00
2024-03-28T00:08:54Z
342.00
2024-03-28T00:08:59Z
343.00
2024-03-28T00:09:03Z
343.00
2024-03-28T00:09:05Z
343.00
2024-03-28T00:09:07Z
344.00
2024-03-28T00:09:15Z
345.00
2024-03-28T00:09:19Z
345.00
2024-03-28T00:09:20Z
346.00
2024-03-28T00:09:25Z
347.00
2024-03-28T00:09:32Z
347.00
2024-03-28T00:09:38Z
347.00
2024-03-28T00:09:41Z
347.00
2024-03-28T00:09:43Z
347.00
2024-03-28T00:09:52Z
347.00
2024-03-28T00:09:57Z
347.00
2024-03-28T00:09:59Z
347.00
2024-03-28T00:10:02Z
348.00
2024-03-28T00:10:11Z
348.00
2024-03-28T00:10:14Z
348.00
2024-03-28T00:10:17Z
348.00
2024-03-28T00:10:21Z
348.00
2024-03-28T00:10:23Z
348.00
2024-03-28T00:10:26Z
349.00
2024-03-28T00:10:33Z
349.00
2024-03-28T00:10:45Z
350.00
2024-03-28T00:10:50Z
351.00
2024-03-28T00:11:01Z
351.00
2024-03-28T00:11:09Z
351.00
2024-03-28T00:11:19Z
350.00
2024-03-28T00:11:32Z
350.00
2024-03-28T00:11:36Z
350.00
2024-03-28T00:11:38Z
349.00
2024-03-28T00:11:48Z
348.00
2024-03-28T00:11:54Z
348.00
2024-03-28T00:11:55Z
348.00
2024-03-28T00:11:58Z
347.00
2024-03-28T00:12:02Z
347.00
2024-03-28T00:12:07Z
347.00
2024-03-28T00:12:13Z
346.00
2024-03-28T00:12:25Z
345.00
2024-03-28T00:12:29Z
344.00
2024-03-28T00:12:35Z
343.00
2024-03-28T00:12:41Z
342.00
2024-03-28T00:12:44Z
341.00
2024-03-28T00:12:51Z
340.00
2024-03-28T00:12:54Z
340.00
2024-03-28T00:12:56Z
339.00
2024-03-28T00:12:59Z
336.00
2024-03-28T00:13:09Z
336.00
2024-03-28T00:13:11Z
336.00
2024-03-28T00:13:13Z
335.00
2024-03-28T00:13:15Z
336.00
2024-03-28T00:13:18Z
337.00
2024-03-28T00:13:21Z
337.00
2024-03-28T00:13:23Z
339.00
2024-03-28T00:13:26Z
340.00
2024-03-28T00:13:35Z
340.00
2024-03-28T00:13:44Z
340.00
2024-03-28T00:13:51Z
339.00
2024-03-28T00:13:57Z
339.00
2024-03-28T00:14:03Z
338.00
2024-03-28T00:14:09Z
337.00
2024-03-28T00:14:11Z
337.00
2024-03-28T00:14:15Z
337.00
2024-03-28T00:14:19Z
337.00
2024-03-28T00:14:21Z
336.00
2024-03-28T00:14:27Z
335.00
2024-03-28T00:14:33Z
335.00
2024-03-28T00:14:41Z
334.00
2024-03-28T00:14:46Z
333.00
2024-03-28T00:14:48Z
333.00
2024-03-28T00:14:50Z
333.00
2024-03-28T00:14:51Z
333.00
2024-03-28T00:14:52Z
332.00
2024-03-28T00:14:55Z
331.00
2024-03-28T00:14:57Z
331.00
2024-03-28T00:14:59Z
330.00
2024-03-28T00:15:01Z
329.00
2024-03-28T00:15:03Z
330.00
2024-03-28T00:15:05Z
330.00
2024-03-28T00:15:08Z
330.00
2024-03-28T00:15:10Z
332.00
2024-03-28T00:15:21Z
332.00
2024-03-28T00:15:23Z
333.00
2024-03-28T00:15:25Z
333.00
2024-03-28T00:15:27Z
334.00
2024-03-28T00:15:31Z
334.00
2024-03-28T00:15:33Z
334.00
2024-03-28T00:15:36Z
334.00
2024-03-28T00:15:37Z
334.00
2024-03-28T00:15:42Z
334.00
2024-03-28T00:15:47Z
334.00
2024-03-28T00:15:49Z
334.00
2024-03-28T00:15:54Z
333.00
2024-03-28T00:15:59Z
333.00
2024-03-28T00:16:01Z
333.00
2024-03-28T00:16:06Z
332.00
2024-03-28T00:16:15Z
332.00
2024-03-28T00:16:18Z
332.00
2024-03-28T00:16:22Z
332.00
2024-03-28T00:16:27Z
332.00
2024-03-28T00:16:30Z
332.00
2024-03-28T00:16:39Z
332.00
2024-03-28T00:16:44Z
331.00
2024-03-28T00:16:52Z
332.00
2024-03-28T00:16:58Z
332.00
2024-03-28T00:17:10Z
332.00
2024-03-28T00:17:15Z
332.00
2024-03-28T00:17:18Z
332.00
2024-03-28T00:17:21Z
333.00
2024-03-28T00:17:23Z
333.00
2024-03-28T00:17:28Z
333.00
2024-03-28T00:17:30Z
333.00
2024-03-28T00:17:31Z
334.00
2024-03-28T00:17:34Z
334.00
2024-03-28T00:17:35Z
334.00
2024-03-28T00:17:37Z
335.00
2024-03-28T00:17:39Z
335.00
2024-03-28T00:17:41Z
335.00
2024-03-28T00:17:44Z
335.00
2024-03-28T00:17:51Z
334.00
2024-03-28T00:17:58Z
333.00
2024-03-28T00:18:02Z
333.00
2024-03-28T00:18:06Z
333.00
2024-03-28T00:18:08Z
331.00
2024-03-28T00:18:13Z
329.00
2024-03-28T00:18:18Z
329.00
2024-03-28T00:18:20Z
330.00
2024-03-28T00:18:23Z
332.00
2024-03-28T00:18:28Z
333.00
2024-03-28T00:18:30Z
333.00
2024-03-28T00:18:32Z
333.00
2024-03-28T00:18:35Z
334.00
2024-03-28T00:18:36Z
334.00
2024-03-28T00:18:40Z
333.00
2024-03-28T00:18:54Z
331.00
2024-03-28T00:19:05Z
329.00
2024-03-28T00:19:12Z
329.00
2024-03-28T00:19:13Z
329.00
2024-03-28T00:19:13Z
331.00
2024-03-28T00:19:21Z
332.00
2024-03-28T00:19:25Z
333.00
2024-03-28T00:19:28Z
334.00
2024-03-28T00:19:31Z
336.00
2024-03-28T00:19:39Z
337.00
2024-03-28T00:19:43Z
337.00
2024-03-28T00:19:46Z
339.00
2024-03-28T00:19:50Z
339.00
2024-03-28T00:19:53Z
339.00
2024-03-28T00:20:00Z
339.00
2024-03-28T00:20:10Z
338.00
2024-03-28T00:20:18Z
338.00
2024-03-28T00:20:24Z
337.00
2024-03-28T00:20:38Z
336.00
2024-03-28T00:20:43Z
336.00
2024-03-28T00:20:45Z
335.00
2024-03-28T00:20:49Z
334.00
2024-03-28T00:20:52Z
334.00
2024-03-28T00:20:54Z
332.00
2024-03-28T00:20:58Z
331.00
2024-03-28T00:21:02Z
329.00
2024-03-28T00:21:07Z
328.00
2024-03-28T00:21:10Z
327.00
2024-03-28T00:21:15Z
326.00
2024-03-28T00:21:19Z
326.00
2024-03-28T00:21:21Z
326.00
2024-03-28T00:21:23Z
326.00
2024-03-28T00:21:26Z
327.00
2024-03-28T00:21:29Z
327.00
2024-03-28T00:21:30Z
327.00
2024-03-28T00:21:35Z
328.00
2024-03-28T00:21:43Z
328.00
2024-03-28T00:21:49Z
327.00
2024-03-28T00:21:59Z
326.00
2024-03-28T00:22:04Z
326.00
2024-03-28T00:22:06Z
326.00
2024-03-28T00:22:09Z
328.00
2024-03-28T00:22:13Z
329.00
2024-03-28T00:22:18Z
329.00
2024-03-28T00:22:21Z
329.00
2024-03-28T00:22:23Z
329.00
2024-03-28T00:22:24Z
326.00
2024-03-28T00:22:32Z
325.00
2024-03-28T00:22:36Z
324.00
2024-03-28T00:22:38Z
323.00
2024-03-28T00:22:43Z
323.00
2024-03-28T00:22:46Z
322.00
2024-03-28T00:22:51Z
321.00
2024-03-28T00:22:57Z
321.00
2024-03-28T00:22:58Z
320.00
2024-03-28T00:22:59Z
320.00
2024-03-28T00:23:00Z
319.00
2024-03-28T00:23:03Z
319.00
2024-03-28T00:23:06Z
318.00
2024-03-28T00:23:08Z
316.00
2024-03-28T00:23:12Z
314.00
2024-03-28T00:23:15Z
314.00
2024-03-28T00:23:15Z
313.00
2024-03-28T00:23:16Z
313.00
2024-03-28T00:23:17Z
311.00
2024-03-28T00:23:19Z
310.00
2024-03-28T00:23:20Z
309.00
2024-03-28T00:23:21Z
309.00
2024-03-28T00:23:21Z
309.00
2024-03-28T00:23:21Z
309.00
2024-03-28T00:23:21Z
308.00
2024-03-28T00:23:21Z
308.00
2024-03-28T00:23:22Z
308.00
2024-03-28T00:23:22Z
307.00
2024-03-28T00:23:23Z
306.00
2024-03-28T00:23:24Z
305.00
2024-03-28T00:23:25Z
304.00
2024-03-28T00:23:26Z
301.00
2024-03-28T00:23:27Z
300.00
2024-03-28T00:23:27Z
300.00
2024-03-28T00:23:28Z
299.00
2024-03-28T00:23:29Z
298.00
2024-03-28T00:23:30Z
296.00
2024-03-28T00:23:31Z
296.00
2024-03-28T00:23:31Z
296.00
2024-03-28T00:23:32Z
293.00
2024-03-28T00:23:34Z
291.00
2024-03-28T00:23:35Z
290.00
2024-03-28T00:23:35Z
290.00
2024-03-28T00:23:35Z
287.00
2024-03-28T00:23:37Z
286.00
2024-03-28T00:23:37Z
284.00
2024-03-28T00:23:39Z
283.00
2024-03-28T00:23:39Z
282.00
2024-03-28T00:23:39Z
282.00
2024-03-28T00:23:39Z
282.00
2024-03-28T00:23:40Z
282.00
2024-03-28T00:23:40Z
283.00
2024-03-28T00:23:40Z
282.00
2024-03-28T00:23:41Z
278.00
2024-03-28T00:23:43Z
274.00
2024-03-28T00:23:46Z
270.00
2024-03-28T00:23:49Z
267.00
2024-03-28T00:23:55Z
267.00
2024-03-28T00:23:58Z
267.00
2024-03-28T00:23:59Z
267.00
2024-03-28T00:23:59Z
266.00
2024-03-28T00:24:03Z
266.00
2024-03-28T00:24:06Z
267.00
2024-03-28T00:24:14Z
267.00
2024-03-28T00:24:18Z
267.00
2024-03-28T00:24:20Z
267.00
2024-03-28T00:24:21Z
267.00
2024-03-28T00:24:23Z
267.00
2024-03-28T00:24:24Z
268.00
2024-03-28T00:24:25Z
269.00
2024-03-28T00:24:26Z
270.00
2024-03-28T00:24:31Z
271.00
2024-03-28T00:24:37Z
271.00
2024-03-28T00:24:38Z
272.00
2024-03-28T00:24:39Z
273.00
2024-03-28T00:24:41Z
275.00
2024-03-28T00:24:43Z
276.00
2024-03-28T00:24:45Z
278.00
2024-03-28T00:24:50Z
279.00
2024-03-28T00:24:52Z
279.00
2024-03-28T00:24:54Z
280.00
2024-03-28T00:24:56Z
281.00
2024-03-28T00:24:59Z
281.00
2024-03-28T00:25:01Z
282.00
2024-03-28T00:25:02Z
283.00
2024-03-28T00:25:03Z
283.00
2024-03-28T00:25:05Z
283.00
2024-03-28T00:25:06Z
283.00
2024-03-28T00:25:07Z
284.00
2024-03-28T00:25:08Z
284.00
2024-03-28T00:25:09Z
284.00
2024-03-28T00:25:09Z
284.00
2024-03-28T00:25:11Z
285.00
2024-03-28T00:25:14Z
286.00
2024-03-28T00:25:17Z
286.00
2024-03-28T00:25:19Z
288.00
2024-03-28T00:25:21Z
290.00
2024-03-28T00:25:23Z
293.00
2024-03-28T00:25:25Z
293.00
2024-03-28T00:25:28Z
294.00
2024-03-28T00:25:30Z
296.00
2024-03-28T00:25:31Z
298.00
2024-03-28T00:25:35Z
298.00
2024-03-28T00:25:37Z
299.00
2024-03-28T00:25:39Z
299.00
2024-03-28T00:25:40Z
299.00
2024-03-28T00:25:41Z
300.00
2024-03-28T00:25:43Z
300.00
2024-03-28T00:25:45Z
302.00
2024-03-28T00:25:48Z
303.00
2024-03-28T00:25:51Z
304.00
2024-03-28T00:25:52Z
304.00
2024-03-28T00:25:53Z
304.00
2024-03-28T00:25:55Z
305.00
2024-03-28T00:25:57Z
307.00
2024-03-28T00:26:00Z
308.00
2024-03-28T00:26:05Z
308.00
2024-03-28T00:26:07Z
309.00
2024-03-28T00:26:09Z
309.00
2024-03-28T00:26:10Z
310.00
2024-03-28T00:26:12Z
311.00
2024-03-28T00:26:16Z
312.00
2024-03-28T00:26:17Z
312.00
2024-03-28T00:26:19Z
312.00
2024-03-28T00:26:19Z
311.00
2024-03-28T00:26:19Z
311.00
2024-03-28T00:26:19Z
310.00
2024-03-28T00:26:20Z
311.00
2024-03-28T00:26:22Z
311.00
2024-03-28T00:26:24Z
313.00
2024-03-28T00:26:25Z
313.00
2024-03-28T00:26:26Z
313.00
2024-03-28T00:26:26Z
311.00
2024-03-28T00:26:28Z
310.00
2024-03-28T00:26:29Z
311.00
2024-03-28T00:26:34Z
310.00
2024-03-28T00:26:38Z
310.00
2024-03-28T00:26:39Z
309.00
2024-03-28T00:26:41Z
312.00
2024-03-28T00:26:49Z
313.00
2024-03-28T00:26:55Z
312.00
2024-03-28T00:27:03Z
311.00
2024-03-28T00:27:15Z
310.00
2024-03-28T00:27:19Z
309.00
2024-03-28T00:27:24Z
309.00
2024-03-28T00:27:28Z
308.00
2024-03-28T00:27:32Z
307.00
2024-03-28T00:27:34Z
306.00
2024-03-28T00:27:37Z
305.00
2024-03-28T00:27:41Z
303.00
2024-03-28T00:27:48Z
303.00
2024-03-28T00:27:51Z
301.00
2024-03-28T00:27:59Z
300.00
2024-03-28T00:28:03Z
299.00
2024-03-28T00:28:08Z
298.00
2024-03-28T00:28:09Z
299.00
2024-03-28T00:28:12Z
301.00
2024-03-28T00:28:16Z
301.00
2024-03-28T00:28:22Z
301.00
2024-03-28T00:28:25Z
300.00
2024-03-28T00:28:30Z
300.00
2024-03-28T00:28:36Z
299.00
2024-03-28T00:28:41Z
298.00
2024-03-28T00:28:43Z
298.00
2024-03-28T00:28:46Z
297.00
2024-03-28T00:28:46Z
296.00
2024-03-28T00:28:48Z
295.00
2024-03-28T00:28:50Z
294.00
2024-03-28T00:28:53Z
292.00
2024-03-28T00:28:56Z
292.00
2024-03-28T00:28:57Z
292.00
2024-03-28T00:28:58Z
292.00
2024-03-28T00:28:59Z
291.00
2024-03-28T00:29:01Z
284.00
2024-03-28T00:29:07Z
284.00
2024-03-28T00:29:08Z
282.00
2024-03-28T00:29:09Z
281.00
2024-03-28T00:29:09Z
280.00
2024-03-28T00:29:12Z
279.00
2024-03-28T00:29:13Z
277.00
2024-03-28T00:29:14Z
274.00
2024-03-28T00:29:15Z
273.00
2024-03-28T00:29:15Z
271.00
2024-03-28T00:29:16Z
270.00
2024-03-28T00:29:17Z
269.00
2024-03-28T00:29:19Z
269.00
2024-03-28T00:29:20Z
268.00
2024-03-28T00:29:21Z
267.00
2024-03-28T00:29:22Z
267.00
2024-03-28T00:29:24Z
268.00
2024-03-28T00:29:25Z
268.00
2024-03-28T00:29:25Z
267.00
2024-03-28T00:29:27Z
266.00
2024-03-28T00:29:30Z
264.00
2024-03-28T00:29:34Z
262.00
2024-03-28T00:29:36Z
260.00
2024-03-28T00:29:38Z
260.00
2024-03-28T00:29:38Z
258.00
2024-03-28T00:29:39Z
257.00
2024-03-28T00:29:40Z
256.00
2024-03-28T00:29:41Z
255.00
2024-03-28T00:29:42Z
254.00
2024-03-28T00:29:43Z
252.00
2024-03-28T00:29:46Z
252.00
2024-03-28T00:29:48Z
251.00
2024-03-28T00:29:50Z
249.00
2024-03-28T00:29:53Z
248.00
2024-03-28T00:29:57Z
248.00
2024-03-28T00:30:02Z
248.00
2024-03-28T00:30:06Z
248.00
2024-03-28T00:30:11Z
249.00
2024-03-28T00:30:17Z
249.00
2024-03-28T00:30:24Z
250.00
2024-03-28T00:30:29Z
253.00
2024-03-28T00:30:31Z
254.00
2024-03-28T00:30:31Z
254.00
2024-03-28T00:30:32Z
255.00
2024-03-28T00:30:32Z
255.00
2024-03-28T00:30:32Z
257.00
2024-03-28T00:30:33Z
258.00
2024-03-28T00:30:34Z
259.00
2024-03-28T00:30:35Z
260.00
2024-03-28T00:30:37Z
260.00
2024-03-28T00:30:38Z
261.00
2024-03-28T00:30:38Z
261.00
2024-03-28T00:30:38Z
261.00
2024-03-28T00:30:38Z
261.00
2024-03-28T00:30:38Z
262.00
2024-03-28T00:30:39Z
263.00
2024-03-28T00:30:40Z
263.00
2024-03-28T00:30:40Z
263.00
2024-03-28T00:30:40Z
264.00
2024-03-28T00:30:41Z
264.00
2024-03-28T00:30:42Z
265.00
2024-03-28T00:30:43Z
264.00
2024-03-28T00:30:44Z
265.00
2024-03-28T00:30:45Z
266.00
2024-03-28T00:30:46Z
267.00
2024-03-28T00:30:48Z
268.00
2024-03-28T00:30:48Z
269.00
2024-03-28T00:30:49Z
269.00
2024-03-28T00:30:49Z
271.00
2024-03-28T00:30:50Z
272.00
2024-03-28T00:30:51Z
272.00
2024-03-28T00:30:51Z
274.00
2024-03-28T00:30:52Z
274.00
2024-03-28T00:30:52Z
276.00
2024-03-28T00:30:53Z
276.00
2024-03-28T00:30:53Z
277.00
2024-03-28T00:30:53Z
278.00
2024-03-28T00:30:54Z
279.00
2024-03-28T00:30:55Z
280.00
2024-03-28T00:30:55Z
282.00
2024-03-28T00:30:56Z
283.00
2024-03-28T00:30:57Z
283.00
2024-03-28T00:30:57Z
285.00
2024-03-28T00:30:58Z
285.00
2024-03-28T00:30:58Z
286.00
2024-03-28T00:30:58Z
286.00
2024-03-28T00:30:58Z
287.00
2024-03-28T00:30:59Z
288.00
2024-03-28T00:30:59Z
290.00
2024-03-28T00:31:00Z
292.00
2024-03-28T00:31:01Z
293.00
2024-03-28T00:31:01Z
293.00
2024-03-28T00:31:01Z
294.00
2024-03-28T00:31:02Z
294.00
2024-03-28T00:31:02Z
296.00
2024-03-28T00:31:05Z
296.00
2024-03-28T00:31:05Z
297.00
2024-03-28T00:31:05Z
299.00
2024-03-28T00:31:09Z
299.00
2024-03-28T00:31:10Z
300.00
2024-03-28T00:31:13Z
300.00
2024-03-28T00:31:15Z
300.00
2024-03-28T00:31:16Z
302.00
2024-03-28T00:31:19Z
303.00
2024-03-28T00:31:22Z
303.00
2024-03-28T00:31:24Z
305.00
2024-03-28T00:31:29Z
306.00
2024-03-28T00:31:30Z
307.00
2024-03-28T00:31:31Z
307.00
2024-03-28T00:31:31Z
307.00
2024-03-28T00:31:31Z
308.00
2024-03-28T00:31:32Z
309.00
2024-03-28T00:31:33Z
309.00
2024-03-28T00:31:35Z
309.00
2024-03-28T00:31:36Z
310.00
2024-03-28T00:31:38Z
311.00
2024-03-28T00:31:40Z
312.00
2024-03-28T00:31:42Z
314.00
2024-03-28T00:31:44Z
315.00
2024-03-28T00:31:46Z
316.00
2024-03-28T00:31:49Z
316.00
2024-03-28T00:31:51Z
316.00
2024-03-28T00:31:52Z
317.00
2024-03-28T00:31:56Z
318.00
2024-03-28T00:31:59Z
318.00
2024-03-28T00:32:01Z
319.00
2024-03-28T00:32:05Z
319.00
2024-03-28T00:32:05Z
320.00
2024-03-28T00:32:06Z
321.00
2024-03-28T00:32:08Z
321.00
2024-03-28T00:32:10Z
322.00
2024-03-28T00:32:11Z
322.00
2024-03-28T00:32:15Z
324.00
2024-03-28T00:32:18Z
324.00
2024-03-28T00:32:19Z
325.00
2024-03-28T00:32:20Z
326.00
2024-03-28T00:32:22Z
327.00
2024-03-28T00:32:24Z
327.00
2024-03-28T00:32:25Z
328.00
2024-03-28T00:32:30Z
328.00
2024-03-28T00:32:32Z
329.00
2024-03-28T00:32:34Z
329.00
2024-03-28T00:32:35Z
330.00
2024-03-28T00:32:37Z
331.00
2024-03-28T00:32:40Z
331.00
2024-03-28T00:32:42Z
332.00
2024-03-28T00:32:47Z
332.00
2024-03-28T00:32:51Z
333.00
2024-03-28T00:32:54Z
333.00
2024-03-28T00:32:55Z
334.00
2024-03-28T00:33:00Z
334.00
2024-03-28T00:33:03Z
334.00
2024-03-28T00:33:12Z
334.00
2024-03-28T00:33:17Z
333.00
2024-03-28T00:33:22Z
333.00
2024-03-28T00:33:26Z
332.00
2024-03-28T00:33:29Z
329.00
2024-03-28T00:33:35Z
327.00
2024-03-28T00:33:38Z
324.00
2024-03-28T00:33:42Z
321.00
2024-03-28T00:33:46Z
320.00
2024-03-28T00:33:48Z
315.00
2024-03-28T00:33:53Z
313.00
2024-03-28T00:33:56Z
311.00
2024-03-28T00:33:59Z
312.00
2024-03-28T00:34:01Z
312.00
2024-03-28T00:34:01Z
313.00
2024-03-28T00:34:04Z
313.00
2024-03-28T00:34:12Z
315.00
2024-03-28T00:34:22Z
316.00
2024-03-28T00:34:28Z
315.00
2024-03-28T00:34:31Z
315.00
2024-03-28T00:34:32Z
316.00
2024-03-28T00:34:42Z
316.00
2024-03-28T00:34:45Z
316.00
2024-03-28T00:34:50Z
316.00
2024-03-28T00:34:57Z
316.00
2024-03-28T00:35:06Z
315.00
2024-03-28T00:35:14Z
316.00
2024-03-28T00:35:22Z
315.00
2024-03-28T00:35:34Z
317.00
2024-03-28T00:35:43Z
317.00
2024-03-28T00:35:50Z
317.00
2024-03-28T00:35:51Z
318.00
2024-03-28T00:35:54Z
318.00
2024-03-28T00:35:58Z
318.00
2024-03-28T00:36:01Z
319.00
2024-03-28T00:36:03Z
320.00
2024-03-28T00:36:05Z
320.00
2024-03-28T00:36:08Z
321.00
2024-03-28T00:36:12Z
321.00
2024-03-28T00:36:14Z
322.00
2024-03-28T00:36:17Z
322.00
2024-03-28T00:36:26Z
322.00
2024-03-28T00:36:30Z
322.00
2024-03-28T00:36:32Z
322.00
2024-03-28T00:36:39Z
321.00
2024-03-28T00:36:42Z
321.00
2024-03-28T00:36:47Z
321.00
2024-03-28T00:36:59Z
322.00
2024-03-28T00:37:06Z
323.00
2024-03-28T00:37:08Z
324.00
2024-03-28T00:37:09Z
325.00
2024-03-28T00:37:11Z
325.00
2024-03-28T00:37:12Z
326.00
2024-03-28T00:37:13Z
326.00
2024-03-28T00:37:13Z
327.00
2024-03-28T00:37:14Z
328.00
2024-03-28T00:37:15Z
329.00
2024-03-28T00:37:16Z
330.00
2024-03-28T00:37:17Z
330.00
2024-03-28T00:37:18Z
331.00
2024-03-28T00:37:19Z
332.00
2024-03-28T00:37:21Z
333.00
2024-03-28T00:37:23Z
334.00
2024-03-28T00:37:24Z
334.00
2024-03-28T00:37:24Z
334.00
2024-03-28T00:37:24Z
335.00
2024-03-28T00:37:26Z
336.00
2024-03-28T00:37:32Z
336.00
2024-03-28T00:37:38Z
336.00
2024-03-28T00:37:44Z
337.00
2024-03-28T00:37:53Z
338.00
2024-03-28T00:37:57Z
339.00
2024-03-28T00:38:00Z
340.00
2024-03-28T00:38:02Z
341.00
2024-03-28T00:38:05Z
341.00
2024-03-28T00:38:07Z
342.00
2024-03-28T00:38:10Z
342.00
2024-03-28T00:38:11Z
343.00
2024-03-28T00:38:11Z
343.00
2024-03-28T00:38:12Z
344.00
2024-03-28T00:38:13Z
345.00
2024-03-28T00:38:16Z
345.00
2024-03-28T00:38:17Z
346.00
2024-03-28T00:38:18Z
346.00
2024-03-28T00:38:19Z
347.00
2024-03-28T00:38:19Z
348.00
2024-03-28T00:38:23Z
349.00
2024-03-28T00:38:25Z
349.00
2024-03-28T00:38:25Z
350.00
2024-03-28T00:38:26Z
350.00
2024-03-28T00:38:28Z
351.00
2024-03-28T00:38:31Z
351.00
2024-03-28T00:38:32Z
352.00
2024-03-28T00:38:34Z
353.00
2024-03-28T00:38:38Z
353.00
2024-03-28T00:38:40Z
354.00
2024-03-28T00:38:42Z
354.00
2024-03-28T00:38:44Z
355.00
2024-03-28T00:38:45Z
355.00
2024-03-28T00:38:46Z
355.00
2024-03-28T00:38:47Z
355.00
2024-03-28T00:38:51Z
355.00
2024-03-28T00:38:58Z
355.00
2024-03-28T00:39:06Z
354.00
2024-03-28T00:39:18Z
354.00
2024-03-28T00:39:24Z
353.00
2024-03-28T00:39:27Z
353.00
2024-03-28T00:39:32Z
353.00
2024-03-28T00:39:40Z
353.00
2024-03-28T00:39:48Z
353.00
2024-03-28T00:39:59Z
354.00
2024-03-28T00:40:11Z
354.00
2024-03-28T00:40:18Z
355.00
2024-03-28T00:40:26Z
355.00
2024-03-28T00:40:36Z
353.00
2024-03-28T00:40:46Z
351.00
2024-03-28T00:40:58Z
350.00
2024-03-28T00:41:02Z
348.00
2024-03-28T00:41:08Z
347.00
2024-03-28T00:41:13Z
345.00
2024-03-28T00:41:19Z
343.00
2024-03-28T00:41:24Z
340.00
2024-03-28T00:41:29Z
337.00
2024-03-28T00:41:36Z
334.00
2024-03-28T00:41:42Z
332.00
2024-03-28T00:41:47Z
328.00
2024-03-28T00:41:52Z
324.00
2024-03-28T00:41:57Z
320.00
2024-03-28T00:42:02Z
317.00
2024-03-28T00:42:05Z
316.00
2024-03-28T00:42:06Z
316.00
2024-03-28T00:42:08Z
315.00
2024-03-28T00:42:12Z
314.00
2024-03-28T00:42:17Z
313.00
2024-03-28T00:42:22Z
313.00
2024-03-28T00:42:26Z
312.00
2024-03-28T00:42:30Z
309.00
2024-03-28T00:42:39Z
306.00
2024-03-28T00:42:42Z
304.00
2024-03-28T00:42:44Z
302.00
2024-03-28T00:42:46Z
299.00
2024-03-28T00:42:50Z
297.00
2024-03-28T00:42:52Z
296.00
2024-03-28T00:42:53Z
294.00
2024-03-28T00:42:56Z
291.00
2024-03-28T00:43:02Z
289.00
2024-03-28T00:43:06Z
287.00
2024-03-28T00:43:08Z
284.00
2024-03-28T00:43:10Z
283.00
2024-03-28T00:43:13Z
282.00
2024-03-28T00:43:15Z
280.00
2024-03-28T00:43:19Z
279.00
2024-03-28T00:43:21Z
275.00
2024-03-28T00:43:25Z
272.00
2024-03-28T00:43:28Z
270.00
2024-03-28T00:43:32Z
267.00
2024-03-28T00:43:37Z
262.00
2024-03-28T00:43:44Z
256.00
2024-03-28T00:43:52Z
253.00
2024-03-28T00:43:56Z
247.00
2024-03-28T00:44:03Z
242.00
2024-03-28T00:44:09Z
240.00
2024-03-28T00:44:14Z
239.00
2024-03-28T00:44:19Z
238.00
2024-03-28T00:44:26Z
238.00
2024-03-28T00:44:29Z
238.00
2024-03-28T00:44:36Z
236.00
2024-03-28T00:44:41Z
233.00
2024-03-28T00:44:46Z
231.00
2024-03-28T00:44:51Z
231.00
2024-03-28T00:44:53Z
230.00
2024-03-28T00:44:57Z
229.00
2024-03-28T00:44:58Z
228.00
2024-03-28T00:45:01Z
227.00
2024-03-28T00:45:07Z
228.00
2024-03-28T00:45:17Z
231.00
2024-03-28T00:45:20Z
231.00
2024-03-28T00:45:20Z
231.00
2024-03-28T00:45:20Z
231.00
2024-03-28T00:45:20Z
232.00
2024-03-28T00:45:21Z
233.00
2024-03-28T00:45:21Z
234.00
2024-03-28T00:45:23Z
234.00
2024-03-28T00:45:23Z
234.00
2024-03-28T00:45:23Z
235.00
2024-03-28T00:45:23Z
235.00
2024-03-28T00:45:23Z
236.00
2024-03-28T00:45:23Z
236.00
2024-03-28T00:45:23Z
236.00
2024-03-28T00:45:23Z
236.00
2024-03-28T00:45:27Z
236.00
2024-03-28T00:45:35Z
237.00
2024-03-28T00:45:44Z
238.00
2024-03-28T00:45:46Z
237.00
2024-03-28T00:45:49Z
239.00
2024-03-28T00:45:54Z
239.00
2024-03-28T00:45:56Z
239.00
2024-03-28T00:45:59Z
240.00
2024-03-28T00:46:04Z
240.00
2024-03-28T00:46:12Z
240.00
2024-03-28T00:46:21Z
240.00
2024-03-28T00:46:28Z
239.00
2024-03-28T00:46:34Z
239.00
2024-03-28T00:46:39Z
238.00
2024-03-28T00:46:46Z
238.00
2024-03-28T00:46:50Z
238.00
2024-03-28T00:46:52Z
238.00
2024-03-28T00:46:54Z
239.00
2024-03-28T00:46:59Z
239.00
2024-03-28T00:47:02Z
239.00
2024-03-28T00:47:10Z
239.00
2024-03-28T00:47:12Z
239.00
2024-03-28T00:47:15Z
238.00
2024-03-28T00:47:21Z
238.00
2024-03-28T00:47:29Z
238.00
2024-03-28T00:47:33Z
238.00
2024-03-28T00:47:36Z
237.00
2024-03-28T00:47:40Z
236.00
2024-03-28T00:47:44Z
236.00
2024-03-28T00:47:47Z
233.00
2024-03-28T00:47:56Z
232.00
2024-03-28T00:47:58Z
232.00
2024-03-28T00:48:02Z
232.00
2024-03-28T00:48:04Z
231.00
2024-03-28T00:48:07Z
230.00
2024-03-28T00:48:11Z
229.00
2024-03-28T00:48:14Z
228.00
2024-03-28T00:48:17Z
228.00
2024-03-28T00:48:21Z
227.00
2024-03-28T00:48:25Z
228.00
2024-03-28T00:48:31Z
228.00
2024-03-28T00:48:39Z
228.00
2024-03-28T00:48:43Z
229.00
2024-03-28T00:48:49Z
227.00
2024-03-28T00:48:57Z
225.00
2024-03-28T00:49:02Z
224.00
2024-03-28T00:49:06Z
223.00
2024-03-28T00:49:09Z
222.00
2024-03-28T00:49:14Z
221.00
2024-03-28T00:49:18Z
222.00
2024-03-28T00:49:20Z
222.00
2024-03-28T00:49:24Z
222.00
2024-03-28T00:49:26Z
223.00
2024-03-28T00:49:29Z
223.00
2024-03-28T00:49:32Z
223.00
2024-03-28T00:49:35Z
224.00
2024-03-28T00:49:40Z
223.00
2024-03-28T00:49:42Z
223.00
2024-03-28T00:49:43Z
223.00
2024-03-28T00:49:46Z
223.00
2024-03-28T00:49:48Z
223.00
2024-03-28T00:49:49Z
223.00
2024-03-28T00:49:50Z
225.00
2024-03-28T00:49:53Z
224.00
2024-03-28T00:49:57Z
224.00
2024-03-28T00:49:58Z
225.00
2024-03-28T00:49:58Z
225.00
2024-03-28T00:49:58Z
224.00
2024-03-28T00:49:59Z
224.00
2024-03-28T00:50:01Z
224.00
2024-03-28T00:50:03Z
224.00
2024-03-28T00:50:03Z
223.00
2024-03-28T00:50:06Z
223.00
2024-03-28T00:50:10Z
223.00
2024-03-28T00:50:16Z
223.00
2024-03-28T00:50:17Z
224.00
2024-03-28T00:50:19Z
224.00
2024-03-28T00:50:20Z
224.00
2024-03-28T00:50:22Z
223.00
2024-03-28T00:50:27Z
223.00
2024-03-28T00:50:28Z
223.00
2024-03-28T00:50:28Z
223.00
2024-03-28T00:50:28Z
224.00
2024-03-28T00:50:29Z
224.00
2024-03-28T00:50:30Z
225.00
2024-03-28T00:50:31Z
225.00
2024-03-28T00:50:31Z
225.00
2024-03-28T00:50:31Z
225.00
2024-03-28T00:50:31Z
226.00
2024-03-28T00:50:31Z
226.00
2024-03-28T00:50:31Z
226.00
2024-03-28T00:50:31Z
226.00
2024-03-28T00:50:31Z
226.00
2024-03-28T00:50:32Z
227.00
2024-03-28T00:50:33Z
227.00
2024-03-28T00:50:36Z
226.00
2024-03-28T00:50:41Z
229.00
2024-03-28T00:50:47Z
237.00
2024-03-28T00:50:55Z
240.00
2024-03-28T00:50:58Z
240.00
2024-03-28T00:51:02Z
245.00
2024-03-28T00:51:06Z
248.00
2024-03-28T00:51:09Z
250.00
2024-03-28T00:51:12Z
249.00
2024-03-28T00:51:12Z
251.00
2024-03-28T00:51:13Z
253.00
2024-03-28T00:51:14Z
253.00
2024-03-28T00:51:16Z
254.00
2024-03-28T00:51:16Z
256.00
2024-03-28T00:51:17Z
257.00
2024-03-28T00:51:17Z
260.00
2024-03-28T00:51:21Z
262.00
2024-03-28T00:51:23Z
263.00
2024-03-28T00:51:25Z
267.00
2024-03-28T00:51:33Z
267.00
2024-03-28T00:51:39Z
271.00
2024-03-28T00:51:42Z
272.00
2024-03-28T00:51:42Z
272.00
2024-03-28T00:51:42Z
272.00
2024-03-28T00:51:42Z
273.00
2024-03-28T00:51:42Z
274.00
2024-03-28T00:51:43Z
275.00
2024-03-28T00:51:43Z
276.00
2024-03-28T00:51:43Z
276.00
2024-03-28T00:51:43Z
277.00
2024-03-28T00:51:43Z
277.00
2024-03-28T00:51:43Z
278.00
2024-03-28T00:51:43Z
278.00
2024-03-28T00:51:43Z
279.00
2024-03-28T00:51:43Z
279.00
2024-03-28T00:51:43Z
279.00
2024-03-28T00:51:43Z
280.00
2024-03-28T00:51:43Z
280.00
2024-03-28T00:51:43Z
281.00
2024-03-28T00:51:43Z
282.00
2024-03-28T00:51:43Z
283.00
2024-03-28T00:51:43Z
284.00
2024-03-28T00:51:44Z
284.00
2024-03-28T00:51:44Z
285.00
2024-03-28T00:51:44Z
285.00
2024-03-28T00:51:44Z
286.00
2024-03-28T00:51:45Z
286.00
2024-03-28T00:51:47Z
286.00
2024-03-28T00:51:47Z
286.00
2024-03-28T00:51:47Z
288.00
2024-03-28T00:51:49Z
288.00
2024-03-28T00:51:49Z
289.00
2024-03-28T00:51:49Z
290.00
2024-03-28T00:51:49Z
290.00
2024-03-28T00:51:49Z
290.00
2024-03-28T00:51:49Z
291.00
2024-03-28T00:51:49Z
291.00
2024-03-28T00:51:49Z
291.00
2024-03-28T00:51:50Z
292.00
2024-03-28T00:51:50Z
292.00
2024-03-28T00:51:50Z
294.00
2024-03-28T00:51:54Z
295.00
2024-03-28T00:51:55Z
296.00
2024-03-28T00:51:56Z
296.00
2024-03-28T00:51:57Z
297.00
2024-03-28T00:51:59Z
298.00
2024-03-28T00:52:04Z
301.00
2024-03-28T00:52:14Z
302.00
2024-03-28T00:52:22Z
302.00
2024-03-28T00:52:27Z
300.00
2024-03-28T00:52:35Z
300.00
2024-03-28T00:52:37Z
300.00
2024-03-28T00:52:39Z
299.00
2024-03-28T00:52:44Z
296.00
2024-03-28T00:52:50Z
295.00
2024-03-28T00:52:54Z
294.00
2024-03-28T00:52:57Z
295.00
2024-03-28T00:53:04Z
296.00
2024-03-28T00:53:07Z
297.00
2024-03-28T00:53:09Z
297.00
2024-03-28T00:53:15Z
299.00
2024-03-28T00:53:26Z
299.00
2024-03-28T00:53:37Z
301.00
2024-03-28T00:53:48Z
303.00
2024-03-28T00:53:58Z
303.00
2024-03-28T00:54:06Z
303.00
2024-03-28T00:54:13Z
303.00
2024-03-28T00:54:18Z
303.00
2024-03-28T00:54:21Z
303.00
2024-03-28T00:54:22Z
303.00
2024-03-28T00:54:25Z
304.00
2024-03-28T00:54:28Z
305.00
2024-03-28T00:54:36Z
306.00
2024-03-28T00:54:46Z
307.00
2024-03-28T00:54:52Z
308.00
2024-03-28T00:54:52Z
308.00
2024-03-28T00:54:52Z
308.00
2024-03-28T00:54:52Z
309.00
2024-03-28T00:54:54Z
309.00
2024-03-28T00:54:55Z
310.00
2024-03-28T00:54:56Z
311.00
2024-03-28T00:54:57Z
311.00
2024-03-28T00:54:57Z
312.00
2024-03-28T00:54:58Z
313.00
2024-03-28T00:54:59Z
314.00
2024-03-28T00:55:00Z
315.00
2024-03-28T00:55:01Z
315.00
2024-03-28T00:55:01Z
316.00
2024-03-28T00:55:02Z
317.00
2024-03-28T00:55:03Z
318.00
2024-03-28T00:55:05Z
319.00
2024-03-28T00:55:06Z
319.00
2024-03-28T00:55:07Z
320.00
2024-03-28T00:55:08Z
321.00
2024-03-28T00:55:09Z
322.00
2024-03-28T00:55:10Z
322.00
2024-03-28T00:55:12Z
323.00
2024-03-28T00:55:14Z
324.00
2024-03-28T00:55:16Z
325.00
2024-03-28T00:55:18Z
325.00
2024-03-28T00:55:19Z
326.00
2024-03-28T00:55:20Z
326.00
2024-03-28T00:55:24Z
327.00
2024-03-28T00:55:24Z
327.00
2024-03-28T00:55:26Z
327.00
2024-03-28T00:55:28Z
328.00
2024-03-28T00:55:32Z
328.00
2024-03-28T00:55:33Z
329.00
2024-03-28T00:55:34Z
329.00
2024-03-28T00:55:38Z
331.00
2024-03-28T00:55:45Z
332.00
2024-03-28T00:55:54Z
332.00
2024-03-28T00:56:01Z
332.00
2024-03-28T00:56:04Z
332.00
2024-03-28T00:56:08Z
332.00
2024-03-28T00:56:12Z
333.00
2024-03-28T00:56:15Z
333.00
2024-03-28T00:56:16Z
334.00
2024-03-28T00:56:19Z
335.00
2024-03-28T00:56:22Z
336.00
2024-03-28T00:56:24Z
337.00
2024-03-28T00:56:27Z
337.00
2024-03-28T00:56:27Z
337.00
2024-03-28T00:56:27Z
338.00
2024-03-28T00:56:33Z
339.00
2024-03-28T00:56:41Z
339.00
2024-03-28T00:56:44Z
340.00
2024-03-28T00:56:47Z
340.00
2024-03-28T00:56:53Z
341.00
2024-03-28T00:56:58Z
341.00
2024-03-28T00:57:00Z
341.00
2024-03-28T00:57:02Z
342.00
2024-03-28T00:57:05Z
342.00
2024-03-28T00:57:08Z
342.00
2024-03-28T00:57:09Z
343.00
2024-03-28T00:57:09Z
343.00
2024-03-28T00:57:10Z
345.00
2024-03-28T00:57:16Z
347.00
2024-03-28T00:57:25Z
347.00
2024-03-28T00:57:28Z
348.00
2024-03-28T00:57:30Z
348.00
2024-03-28T00:57:32Z
349.00
2024-03-28T00:57:39Z
350.00
2024-03-28T00:57:41Z
350.00
2024-03-28T00:57:41Z
351.00
2024-03-28T00:57:45Z
352.00
2024-03-28T00:57:50Z
352.00
2024-03-28T00:57:53Z
353.00
2024-03-28T00:57:59Z
353.00
2024-03-28T00:58:01Z
354.00
2024-03-28T00:58:04Z
355.00
2024-03-28T00:58:10Z
355.00
2024-03-28T00:58:12Z
355.00
2024-03-28T00:58:12Z
355.00
2024-03-28T00:58:13Z
355.00
2024-03-28T00:58:16Z
355.00
2024-03-28T00:58:22Z
355.00
2024-03-28T00:58:30Z
355.00
2024-03-28T00:58:37Z
355.00
2024-03-28T00:58:40Z
355.00
2024-03-28T00:58:50Z
355.00
2024-03-28T00:58:58Z
355.00
2024-03-28T00:59:02Z
355.00
2024-03-28T00:59:04Z
355.00
2024-03-28T00:59:07Z
355.00
2024-03-28T00:59:11Z
355.00
2024-03-28T00:59:21Z
355.00
2024-03-28T00:59:30Z
355.00
2024-03-28T00:59:40Z
355.00
2024-03-28T00:59:42Z
355.00
2024-03-28T00:59:45Z
355.00
2024-03-28T00:59:47Z
355.00
2024-03-28T00:59:51Z
354.00
2024-03-28T01:00:00Z
353.00
2024-03-28T01:00:08Z
352.00
2024-03-28T01:00:13Z
353.00
2024-03-28T01:00:15Z
352.00
2024-03-28T01:00:17Z
350.00
2024-03-28T01:00:25Z
349.00
2024-03-28T01:00:31Z
348.00
2024-03-28T01:00:36Z
347.00
2024-03-28T01:00:42Z
345.00
2024-03-28T01:00:48Z
344.00
2024-03-28T01:00:53Z
343.00
2024-03-28T01:00:58Z
342.00
2024-03-28T01:01:05Z
341.00
2024-03-28T01:01:11Z
339.00
2024-03-28T01:01:19Z
338.00
2024-03-28T01:01:27Z
337.00
2024-03-28T01:01:32Z
335.00
2024-03-28T01:01:39Z
334.00
2024-03-28T01:01:42Z
333.00
2024-03-28T01:01:49Z
332.00
2024-03-28T01:01:57Z
330.00
2024-03-28T01:02:05Z
329.00
2024-03-28T01:02:10Z
328.00
2024-03-28T01:02:13Z
327.00
2024-03-28T01:02:18Z
327.00
2024-03-28T01:02:22Z
327.00
2024-03-28T01:02:32Z
327.00
2024-03-28T01:02:43Z
327.00
2024-03-28T01:02:49Z
327.00
2024-03-28T01:02:51Z
326.00
2024-03-28T01:02:53Z
326.00
2024-03-28T01:02:53Z
326.00
2024-03-28T01:02:53Z
326.00
2024-03-28T01:02:53Z
326.00
2024-03-28T01:02:54Z
327.00
2024-03-28T01:02:58Z
327.00
2024-03-28T01:03:03Z
328.00
2024-03-28T01:03:09Z
329.00
2024-03-28T01:03:17Z
329.00
2024-03-28T01:03:21Z
330.00
2024-03-28T01:03:23Z
329.00
2024-03-28T01:03:25Z
327.00
2024-03-28T01:03:30Z
325.00
2024-03-28T01:03:37Z
324.00
2024-03-28T01:03:37Z
324.00
2024-03-28T01:03:38Z
323.00
2024-03-28T01:03:41Z
323.00
2024-03-28T01:03:45Z
323.00
2024-03-28T01:03:51Z
324.00
2024-03-28T01:03:55Z
324.00
2024-03-28T01:03:59Z
324.00
2024-03-28T01:03:59Z
324.00
2024-03-28T01:04:03Z
323.00
2024-03-28T01:04:06Z
322.00
2024-03-28T01:04:07Z
322.00
2024-03-28T01:04:08Z
321.00
2024-03-28T01:04:10Z
321.00
2024-03-28T01:04:13Z
320.00
2024-03-28T01:04:15Z
318.00
2024-03-28T01:04:19Z
317.00
2024-03-28T01:04:21Z
317.00
2024-03-28T01:04:23Z
316.00
2024-03-28T01:04:27Z
315.00
2024-03-28T01:04:29Z
314.00
2024-03-28T01:04:31Z
312.00
2024-03-28T01:04:37Z
311.00
2024-03-28T01:04:42Z
310.00
2024-03-28T01:04:48Z
310.00
2024-03-28T01:04:50Z
311.00
2024-03-28T01:04:51Z
312.00
2024-03-28T01:04:51Z
314.00
2024-03-28T01:04:53Z
315.00
2024-03-28T01:04:54Z
316.00
2024-03-28T01:04:54Z
317.00
2024-03-28T01:04:55Z
317.00
2024-03-28T01:04:56Z
319.00
2024-03-28T01:04:59Z
320.00
2024-03-28T01:05:05Z
321.00
2024-03-28T01:05:12Z
321.00
2024-03-28T01:05:15Z
322.00
2024-03-28T01:05:19Z
323.00
2024-03-28T01:05:20Z
323.00
2024-03-28T01:05:22Z
324.00
2024-03-28T01:05:24Z
324.00
2024-03-28T01:05:26Z
325.00
2024-03-28T01:05:26Z
325.00
2024-03-28T01:05:29Z
326.00
2024-03-28T01:05:31Z
327.00
2024-03-28T01:05:33Z
327.00
2024-03-28T01:05:37Z
328.00
2024-03-28T01:05:39Z
328.00
2024-03-28T01:05:40Z
329.00
2024-03-28T01:05:44Z
330.00
2024-03-28T01:05:47Z
331.00
2024-03-28T01:05:49Z
332.00
2024-03-28T01:05:55Z
333.00
2024-03-28T01:05:58Z
333.00
2024-03-28T01:05:59Z
334.00
2024-03-28T01:06:02Z
335.00
2024-03-28T01:06:05Z
335.00
2024-03-28T01:06:07Z
335.00
2024-03-28T01:06:09Z
336.00
2024-03-28T01:06:10Z
336.00
2024-03-28T01:06:12Z
337.00
2024-03-28T01:06:16Z
338.00
2024-03-28T01:06:20Z
338.00
2024-03-28T01:06:23Z
338.00
2024-03-28T01:06:26Z
338.00
2024-03-28T01:06:29Z
338.00
2024-03-28T01:06:34Z
338.00
2024-03-28T01:06:42Z
337.00
2024-03-28T01:06:46Z
337.00
2024-03-28T01:06:54Z
336.00
2024-03-28T01:07:01Z
336.00
2024-03-28T01:07:05Z
336.00
2024-03-28T01:07:09Z
336.00
2024-03-28T01:07:13Z
336.00
2024-03-28T01:07:23Z
336.00
2024-03-28T01:07:25Z
336.00
2024-03-28T01:07:38Z
336.00
2024-03-28T01:07:42Z
336.00
2024-03-28T01:07:47Z
337.00
2024-03-28T01:07:55Z
338.00
2024-03-28T01:07:57Z
338.00
2024-03-28T01:08:00Z
339.00
2024-03-28T01:08:07Z
339.00
2024-03-28T01:08:13Z
340.00
2024-03-28T01:08:19Z
340.00
2024-03-28T01:08:27Z
340.00
2024-03-28T01:08:28Z
341.00
2024-03-28T01:08:33Z
341.00
2024-03-28T01:08:37Z
341.00
2024-03-28T01:08:38Z
341.00
2024-03-28T01:08:42Z
341.00
2024-03-28T01:08:48Z
340.00
2024-03-28T01:08:56Z
340.00
2024-03-28T01:09:06Z
340.00
2024-03-28T01:09:14Z
340.00
2024-03-28T01:09:25Z
340.00
2024-03-28T01:09:34Z
340.00
2024-03-28T01:09:42Z
340.00
2024-03-28T01:09:46Z
340.00
2024-03-28T01:09:52Z
341.00
2024-03-28T01:09:56Z
341.00
2024-03-28T01:10:04Z
341.00
2024-03-28T01:10:08Z
341.00
2024-03-28T01:10:12Z
341.00
2024-03-28T01:10:14Z
340.00
2024-03-28T01:10:18Z
340.00
2024-03-28T01:10:28Z
339.00
2024-03-28T01:10:33Z
339.00
2024-03-28T01:10:38Z
338.00
2024-03-28T01:10:41Z
338.00
2024-03-28T01:10:44Z
337.00
2024-03-28T01:10:50Z
337.00
2024-03-28T01:10:57Z
336.00
2024-03-28T01:11:02Z
336.00
2024-03-28T01:11:05Z
335.00
2024-03-28T01:11:10Z
333.00
2024-03-28T01:11:15Z
331.00
2024-03-28T01:11:21Z
331.00
2024-03-28T01:11:24Z
329.00
2024-03-28T01:11:29Z
326.00
2024-03-28T01:11:38Z
324.00
2024-03-28T01:11:44Z
322.00
2024-03-28T01:11:50Z
320.00
2024-03-28T01:11:56Z
319.00
2024-03-28T01:12:02Z
318.00
2024-03-28T01:12:06Z
317.00
2024-03-28T01:12:11Z
316.00
2024-03-28T01:12:13Z
312.00
2024-03-28T01:12:20Z
310.00
2024-03-28T01:12:26Z
308.00
2024-03-28T01:12:32Z
307.00
2024-03-28T01:12:37Z
307.00
2024-03-28T01:12:41Z
306.00
2024-03-28T01:12:48Z
304.00
2024-03-28T01:12:56Z
303.00
2024-03-28T01:13:00Z
302.00
2024-03-28T01:13:02Z
301.00
2024-03-28T01:13:05Z
301.00
2024-03-28T01:13:07Z
300.00
2024-03-28T01:13:10Z
300.00
2024-03-28T01:13:13Z
301.00
2024-03-28T01:13:17Z
301.00
2024-03-28T01:13:19Z
302.00
2024-03-28T01:13:22Z
302.00
2024-03-28T01:13:27Z
302.00
2024-03-28T01:13:31Z
303.00
2024-03-28T01:13:34Z
303.00
2024-03-28T01:13:37Z
303.00
2024-03-28T01:13:41Z
303.00
2024-03-28T01:13:45Z
305.00
2024-03-28T01:13:49Z
306.00
2024-03-28T01:13:53Z
307.00
2024-03-28T01:13:55Z
308.00
2024-03-28T01:13:57Z
308.00
2024-03-28T01:13:59Z
309.00
2024-03-28T01:14:05Z
309.00
2024-03-28T01:14:09Z
310.00
2024-03-28T01:14:12Z
310.00
2024-03-28T01:14:18Z
311.00
2024-03-28T01:14:22Z
312.00
2024-03-28T01:14:26Z
313.00
2024-03-28T01:14:30Z
314.00
2024-03-28T01:14:31Z
315.00
2024-03-28T01:14:36Z
316.00
2024-03-28T01:14:41Z
318.00
2024-03-28T01:14:45Z
319.00
2024-03-28T01:14:47Z
320.00
2024-03-28T01:14:51Z
320.00
2024-03-28T01:14:53Z
320.00
2024-03-28T01:14:58Z
320.00
2024-03-28T01:14:59Z
320.00
2024-03-28T01:15:01Z
320.00
2024-03-28T01:15:03Z
320.00
2024-03-28T01:15:05Z
321.00
2024-03-28T01:15:07Z
321.00
2024-03-28T01:15:11Z
322.00
2024-03-28T01:15:14Z
322.00
2024-03-28T01:15:17Z
323.00
2024-03-28T01:15:21Z
324.00
2024-03-28T01:15:23Z
324.00
2024-03-28T01:15:25Z
325.00
2024-03-28T01:15:26Z
325.00
2024-03-28T01:15:27Z
326.00
2024-03-28T01:15:30Z
326.00
2024-03-28T01:15:32Z
327.00
2024-03-28T01:15:34Z
327.00
2024-03-28T01:15:35Z
327.00
2024-03-28T01:15:36Z
327.00
2024-03-28T01:15:37Z
327.00
2024-03-28T01:15:37Z
328.00
2024-03-28T01:15:39Z
329.00
2024-03-28T01:15:47Z
329.00
2024-03-28T01:15:50Z
329.00
2024-03-28T01:15:51Z
330.00
2024-03-28T01:15:52Z
330.00
2024-03-28T01:15:53Z
330.00
2024-03-28T01:15:55Z
331.00
2024-03-28T01:15:58Z
332.00
2024-03-28T01:16:00Z
333.00
2024-03-28T01:16:05Z
334.00
2024-03-28T01:16:07Z
335.00
2024-03-28T01:16:09Z
336.00
2024-03-28T01:16:14Z
337.00
2024-03-28T01:16:16Z
337.00
2024-03-28T01:16:19Z
339.00
2024-03-28T01:16:27Z
339.00
2024-03-28T01:16:29Z
339.00
2024-03-28T01:16:30Z
340.00
2024-03-28T01:16:34Z
340.00
2024-03-28T01:16:37Z
341.00
2024-03-28T01:16:40Z
342.00
2024-03-28T01:16:47Z
342.00
2024-03-28T01:16:49Z
342.00
2024-03-28T01:16:51Z
343.00
2024-03-28T01:16:57Z
344.00
2024-03-28T01:17:04Z
345.00
2024-03-28T01:17:07Z
345.00
2024-03-28T01:17:09Z
346.00
2024-03-28T01:17:13Z
346.00
2024-03-28T01:17:15Z
346.00
2024-03-28T01:17:25Z
345.00
2024-03-28T01:17:36Z
345.00
2024-03-28T01:17:45Z
345.00
2024-03-28T01:17:48Z
346.00
2024-03-28T01:17:55Z
347.00
2024-03-28T01:18:00Z
347.00
2024-03-28T01:18:03Z
347.00
2024-03-28T01:18:08Z
348.00
2024-03-28T01:18:13Z
349.00
2024-03-28T01:18:18Z
349.00
2024-03-28T01:18:22Z
350.00
2024-03-28T01:18:25Z
350.00
2024-03-28T01:18:27Z
350.00
2024-03-28T01:18:27Z
350.00
2024-03-28T01:18:28Z
350.00
2024-03-28T01:18:30Z
351.00
2024-03-28T01:18:38Z
351.00
2024-03-28T01:18:43Z
352.00
2024-03-28T01:18:46Z
352.00
2024-03-28T01:18:47Z
352.00
2024-03-28T01:18:53Z
352.00
2024-03-28T01:18:58Z
353.00
2024-03-28T01:19:07Z
353.00
2024-03-28T01:19:15Z
352.00
2024-03-28T01:19:20Z
351.00
2024-03-28T01:19:28Z
350.00
2024-03-28T01:19:32Z
350.00
2024-03-28T01:19:34Z
350.00
2024-03-28T01:19:36Z
349.00
2024-03-28T01:19:45Z
349.00
2024-03-28T01:19:51Z
349.00
2024-03-28T01:20:01Z
349.00
2024-03-28T01:20:10Z
349.00
2024-03-28T01:20:16Z
349.00
2024-03-28T01:20:24Z
349.00
2024-03-28T01:20:34Z
350.00
2024-03-28T01:20:42Z
350.00
2024-03-28T01:20:46Z
350.00
2024-03-28T01:20:50Z
350.00
2024-03-28T01:20:52Z
351.00
2024-03-28T01:20:56Z
351.00
2024-03-28T01:21:03Z
352.00
2024-03-28T01:21:09Z
352.00
2024-03-28T01:21:16Z
352.00
2024-03-28T01:21:19Z
353.00
2024-03-28T01:21:23Z
353.00
2024-03-28T01:21:27Z
354.00
2024-03-28T01:21:34Z
354.00
2024-03-28T01:21:39Z
354.00
2024-03-28T01:21:44Z
354.00
2024-03-28T01:21:48Z
355.00
2024-03-28T01:21:55Z
355.00
2024-03-28T01:21:58Z
356.00
2024-03-28T01:22:03Z
356.00
2024-03-28T01:22:05Z
356.00
2024-03-28T01:22:07Z
357.00
2024-03-28T01:22:12Z
357.00
2024-03-28T01:22:18Z
356.00
2024-03-28T01:22:24Z
356.00
2024-03-28T01:22:29Z
355.00
2024-03-28T01:22:36Z
355.00
2024-03-28T01:22:47Z
355.00
2024-03-28T01:22:51Z
355.00
2024-03-28T01:22:56Z
354.00
2024-03-28T01:23:02Z
353.00
2024-03-28T01:23:08Z
352.00
2024-03-28T01:23:11Z
351.00
2024-03-28T01:23:18Z
351.00
2024-03-28T01:23:21Z
350.00
2024-03-28T01:23:32Z
350.00
2024-03-28T01:23:38Z
350.00
2024-03-28T01:23:43Z
350.00
2024-03-28T01:23:46Z
350.00
2024-03-28T01:23:48Z
350.00
2024-03-28T01:23:54Z
350.00
2024-03-28T01:23:59Z
350.00
2024-03-28T01:24:02Z
350.00
2024-03-28T01:24:13Z
350.00
2024-03-28T01:24:26Z
350.00
2024-03-28T01:24:40Z
349.00
2024-03-28T01:24:47Z
349.00
2024-03-28T01:24:52Z
347.00
2024-03-28T01:25:04Z
347.00
2024-03-28T01:25:10Z
346.00
2024-03-28T01:25:15Z
344.00
2024-03-28T01:25:21Z
343.00
2024-03-28T01:25:31Z
342.00
2024-03-28T01:25:38Z
340.00
2024-03-28T01:25:44Z
339.00
2024-03-28T01:25:52Z
338.00
2024-03-28T01:25:58Z
338.00
2024-03-28T01:26:11Z
338.00
2024-03-28T01:26:16Z
338.00
2024-03-28T01:26:24Z
337.00
2024-03-28T01:26:35Z
337.00
2024-03-28T01:26:42Z
337.00
2024-03-28T01:26:46Z
337.00
2024-03-28T01:26:55Z
337.00
2024-03-28T01:27:07Z
337.00
2024-03-28T01:27:13Z
337.00
2024-03-28T01:27:23Z
336.00
2024-03-28T01:27:29Z
336.00
2024-03-28T01:27:35Z
335.00
2024-03-28T01:27:40Z
335.00
2024-03-28T01:27:43Z
335.00
2024-03-28T01:27:46Z
334.00
2024-03-28T01:28:00Z
334.00
2024-03-28T01:28:04Z
334.00
2024-03-28T01:28:07Z
333.00
2024-03-28T01:28:19Z
333.00
2024-03-28T01:28:21Z
333.00
2024-03-28T01:28:23Z
333.00
2024-03-28T01:28:27Z
331.00
2024-03-28T01:28:47Z
331.00
2024-03-28T01:28:58Z
330.00
2024-03-28T01:29:03Z
329.00
2024-03-28T01:29:08Z
328.00
2024-03-28T01:29:18Z
327.00
2024-03-28T01:29:25Z
327.00
2024-03-28T01:29:28Z
327.00
2024-03-28T01:29:31Z
327.00
2024-03-28T01:29:37Z
327.00
2024-03-28T01:29:41Z
327.00
2024-03-28T01:29:49Z
327.00
2024-03-28T01:29:57Z
328.00
2024-03-28T01:30:15Z
328.00
2024-03-28T01:30:21Z
328.00
2024-03-28T01:30:26Z
328.00
2024-03-28T01:30:38Z
328.00
2024-03-28T01:30:49Z
328.00
2024-03-28T01:31:02Z
327.00
2024-03-28T01:31:12Z
327.00
2024-03-28T01:31:17Z
327.00
2024-03-28T01:31:21Z
327.00
2024-03-28T01:31:27Z
326.00
2024-03-28T01:31:36Z
326.00
2024-03-28T01:31:40Z
326.00
2024-03-28T01:31:44Z
326.00
2024-03-28T01:31:51Z
324.00
2024-03-28T01:31:59Z
324.00
2024-03-28T01:32:04Z
324.00
2024-03-28T01:32:08Z
323.00
2024-03-28T01:32:14Z
322.00
2024-03-28T01:32:19Z
322.00
2024-03-28T01:32:22Z
321.00
2024-03-28T01:32:26Z
320.00
2024-03-28T01:32:32Z
320.00
2024-03-28T01:32:36Z
320.00
2024-03-28T01:32:41Z
319.00
2024-03-28T01:32:43Z
319.00
2024-03-28T01:32:47Z
319.00
2024-03-28T01:32:50Z
318.00
2024-03-28T01:32:56Z
318.00
2024-03-28T01:33:01Z
319.00
2024-03-28T01:33:07Z
319.00
2024-03-28T01:33:08Z
318.00
2024-03-28T01:33:11Z
317.00
2024-03-28T01:33:21Z
317.00
2024-03-28T01:33:23Z
317.00
2024-03-28T01:33:26Z
316.00
2024-03-28T01:33:32Z
316.00
2024-03-28T01:33:36Z
315.00
2024-03-28T01:33:40Z
314.00
2024-03-28T01:33:43Z
313.00
2024-03-28T01:33:51Z
309.00
2024-03-28T01:34:00Z
308.00
2024-03-28T01:34:09Z
308.00
2024-03-28T01:34:14Z
309.00
2024-03-28T01:34:19Z
309.00
2024-03-28T01:34:24Z
309.00
2024-03-28T01:34:27Z
309.00
2024-03-28T01:34:31Z
310.00
2024-03-28T01:34:34Z
310.00
2024-03-28T01:34:35Z
311.00
2024-03-28T01:34:37Z
312.00
2024-03-28T01:34:39Z
312.00
2024-03-28T01:34:41Z
313.00
2024-03-28T01:34:42Z
314.00
2024-03-28T01:34:44Z
315.00
2024-03-28T01:34:46Z
316.00
2024-03-28T01:34:49Z
316.00
2024-03-28T01:34:50Z
317.00
2024-03-28T01:34:52Z
318.00
2024-03-28T01:34:55Z
318.00
2024-03-28T01:34:57Z
318.00
2024-03-28T01:34:58Z
320.00
2024-03-28T01:35:04Z
321.00
2024-03-28T01:35:05Z
322.00
2024-03-28T01:35:08Z
323.00
2024-03-28T01:35:12Z
323.00
2024-03-28T01:35:13Z
324.00
2024-03-28T01:35:15Z
325.00
2024-03-28T01:35:18Z
326.00
2024-03-28T01:35:21Z
326.00
2024-03-28T01:35:23Z
327.00
2024-03-28T01:35:26Z
327.00
2024-03-28T01:35:29Z
328.00
2024-03-28T01:35:33Z
329.00
2024-03-28T01:35:36Z
329.00
2024-03-28T01:35:39Z
330.00
2024-03-28T01:35:41Z
330.00
2024-03-28T01:35:42Z
331.00
2024-03-28T01:35:46Z
332.00
2024-03-28T01:35:54Z
332.00
2024-03-28T01:36:00Z
333.00
2024-03-28T01:36:03Z
333.00
2024-03-28T01:36:07Z
333.00
2024-03-28T01:36:19Z
333.00
2024-03-28T01:36:23Z
334.00
2024-03-28T01:36:25Z
334.00
2024-03-28T01:36:27Z
334.00
2024-03-28T01:36:29Z
335.00
2024-03-28T01:36:31Z
335.00
2024-03-28T01:36:34Z
335.00
2024-03-28T01:36:39Z
335.00
2024-03-28T01:36:41Z
336.00
2024-03-28T01:36:43Z
336.00
2024-03-28T01:36:46Z
336.00
2024-03-28T01:36:50Z
336.00
2024-03-28T01:36:57Z
336.00
2024-03-28T01:37:00Z
336.00
2024-03-28T01:37:03Z
336.00
2024-03-28T01:37:10Z
335.00
2024-03-28T01:37:15Z
335.00
2024-03-28T01:37:25Z
335.00
2024-03-28T01:37:32Z
335.00
2024-03-28T01:37:36Z
335.00
2024-03-28T01:37:38Z
334.00
2024-03-28T01:37:48Z
334.00
2024-03-28T01:37:50Z
334.00
2024-03-28T01:37:51Z
334.00
2024-03-28T01:37:53Z
334.00
2024-03-28T01:38:00Z
335.00
2024-03-28T01:38:08Z
335.00
2024-03-28T01:38:11Z
335.00
2024-03-28T01:38:18Z
335.00
2024-03-28T01:38:32Z
335.00
2024-03-28T01:38:38Z
335.00
2024-03-28T01:38:47Z
335.00
2024-03-28T01:38:54Z
335.00
2024-03-28T01:39:03Z
335.00
2024-03-28T01:39:09Z
335.00
2024-03-28T01:39:18Z
335.00
2024-03-28T01:39:28Z
335.00
2024-03-28T01:39:37Z
335.00
2024-03-28T01:39:41Z
335.00
2024-03-28T01:39:54Z
335.00
2024-03-28T01:40:04Z
335.00
2024-03-28T01:40:11Z
335.00
2024-03-28T01:40:25Z
335.00
2024-03-28T01:40:32Z
334.00
2024-03-28T01:40:37Z
334.00
2024-03-28T01:40:42Z
333.00
2024-03-28T01:40:47Z
333.00
2024-03-28T01:40:51Z
333.00
2024-03-28T01:40:57Z
332.00
2024-03-28T01:41:04Z
331.00
2024-03-28T01:41:09Z
331.00
2024-03-28T01:41:13Z
331.00
2024-03-28T01:41:16Z
330.00
2024-03-28T01:41:23Z
329.00
2024-03-28T01:41:26Z
328.00
2024-03-28T01:41:35Z
326.00
2024-03-28T01:41:44Z
326.00
2024-03-28T01:41:51Z
325.00
2024-03-28T01:41:59Z
325.00
2024-03-28T01:42:08Z
325.00
2024-03-28T01:42:15Z
325.00
2024-03-28T01:42:22Z
325.00
2024-03-28T01:42:25Z
325.00
2024-03-28T01:42:30Z
326.00
2024-03-28T01:42:35Z
326.00
2024-03-28T01:42:43Z
326.00
2024-03-28T01:42:59Z
325.00
2024-03-28T01:43:12Z
324.00
2024-03-28T01:43:20Z
324.00
2024-03-28T01:43:31Z
324.00
2024-03-28T01:43:37Z
323.00
2024-03-28T01:43:43Z
322.00
2024-03-28T01:43:54Z
320.00
2024-03-28T01:44:03Z
319.00
2024-03-28T01:44:09Z
318.00
2024-03-28T01:44:16Z
319.00
2024-03-28T01:44:22Z
320.00
2024-03-28T01:44:25Z
321.00
2024-03-28T01:44:27Z
322.00
2024-03-28T01:44:30Z
323.00
2024-03-28T01:44:33Z
324.00
2024-03-28T01:44:36Z
324.00
2024-03-28T01:44:37Z
325.00
2024-03-28T01:44:40Z
326.00
2024-03-28T01:44:42Z
326.00
2024-03-28T01:44:44Z
327.00
2024-03-28T01:44:46Z
328.00
2024-03-28T01:44:49Z
329.00
2024-03-28T01:44:51Z
330.00
2024-03-28T01:44:53Z
330.00
2024-03-28T01:44:53Z
331.00
2024-03-28T01:44:55Z
331.00
2024-03-28T01:44:57Z
332.00
2024-03-28T01:45:01Z
333.00
2024-03-28T01:45:02Z
333.00
2024-03-28T01:45:03Z
333.00
2024-03-28T01:45:05Z
334.00
2024-03-28T01:45:11Z
334.00
2024-03-28T01:45:17Z
334.00
2024-03-28T01:45:20Z
334.00
2024-03-28T01:45:23Z
335.00
2024-03-28T01:45:28Z
337.00
2024-03-28T01:45:34Z
338.00
2024-03-28T01:45:37Z
338.00
2024-03-28T01:45:40Z
339.00
2024-03-28T01:45:43Z
340.00
2024-03-28T01:45:47Z
340.00
2024-03-28T01:45:58Z
339.00
2024-03-28T01:46:07Z
340.00
2024-03-28T01:46:11Z
341.00
2024-03-28T01:46:22Z
342.00
2024-03-28T01:46:26Z
342.00
2024-03-28T01:46:29Z
343.00
2024-03-28T01:46:34Z
343.00
2024-03-28T01:46:42Z
344.00
2024-03-28T01:46:47Z
344.00
2024-03-28T01:46:52Z
344.00
2024-03-28T01:46:57Z
344.00
2024-03-28T01:47:04Z
344.00
2024-03-28T01:47:14Z
343.00
2024-03-28T01:47:29Z
343.00
2024-03-28T01:47:36Z
343.00
2024-03-28T01:47:40Z
342.00
2024-03-28T01:47:44Z
342.00
2024-03-28T01:47:47Z
341.00
2024-03-28T01:47:50Z
340.00
2024-03-28T01:47:53Z
339.00
2024-03-28T01:48:03Z
338.00
2024-03-28T01:48:12Z
337.00
2024-03-28T01:48:18Z
336.00
2024-03-28T01:48:24Z
335.00
2024-03-28T01:48:26Z
334.00
2024-03-28T01:48:30Z
334.00
2024-03-28T01:48:33Z
333.00
2024-03-28T01:48:35Z
332.00
2024-03-28T01:48:38Z
332.00
2024-03-28T01:48:39Z
330.00
2024-03-28T01:48:42Z
329.00
2024-03-28T01:48:47Z
327.00
2024-03-28T01:48:52Z
326.00
2024-03-28T01:48:55Z
325.00
2024-03-28T01:48:56Z
325.00
2024-03-28T01:48:56Z
323.00
2024-03-28T01:49:01Z
323.00
2024-03-28T01:49:03Z
322.00
2024-03-28T01:49:07Z
320.00
2024-03-28T01:49:12Z
319.00
2024-03-28T01:49:16Z
318.00
2024-03-28T01:49:22Z
315.00
2024-03-28T01:49:30Z
312.00
2024-03-28T01:49:36Z
310.00
2024-03-28T01:49:43Z
309.00
2024-03-28T01:49:47Z
307.00
2024-03-28T01:49:54Z
306.00
2024-03-28T01:49:57Z
303.00
2024-03-28T01:50:04Z
302.00
2024-03-28T01:50:10Z
300.00
2024-03-28T01:50:15Z
297.00
2024-03-28T01:50:20Z
297.00
2024-03-28T01:50:24Z
295.00
2024-03-28T01:50:28Z
293.00
2024-03-28T01:50:34Z
291.00
2024-03-28T01:50:43Z
291.00
2024-03-28T01:50:46Z
292.00
2024-03-28T01:50:48Z
291.00
2024-03-28T01:50:52Z
291.00
2024-03-28T01:50:54Z
290.00
2024-03-28T01:51:00Z
291.00
2024-03-28T01:51:03Z
289.00
2024-03-28T01:51:10Z
288.00
2024-03-28T01:51:18Z
287.00
2024-03-28T01:51:25Z
283.00
2024-03-28T01:51:32Z
282.00
2024-03-28T01:51:35Z
283.00
2024-03-28T01:51:41Z
282.00
2024-03-28T01:51:44Z
281.00
2024-03-28T01:51:48Z
281.00
2024-03-28T01:51:53Z
280.00
2024-03-28T01:51:58Z
281.00
2024-03-28T01:52:01Z
282.00
2024-03-28T01:52:08Z
282.00
2024-03-28T01:52:14Z
281.00
2024-03-28T01:52:20Z
282.00
2024-03-28T01:52:27Z
283.00
2024-03-28T01:52:30Z
283.00
2024-03-28T01:52:31Z
284.00
2024-03-28T01:52:35Z
285.00
2024-03-28T01:52:41Z
284.00
2024-03-28T01:52:52Z
286.00
2024-03-28T01:53:03Z
287.00
2024-03-28T01:53:11Z
287.00
2024-03-28T01:53:17Z
287.00
2024-03-28T01:53:18Z
287.00
2024-03-28T01:53:20Z
288.00
2024-03-28T01:53:21Z
288.00
2024-03-28T01:53:22Z
288.00
2024-03-28T01:53:24Z
289.00
2024-03-28T01:53:25Z
291.00
2024-03-28T01:53:31Z
292.00
2024-03-28T01:53:33Z
292.00
2024-03-28T01:53:33Z
294.00
2024-03-28T01:53:37Z
294.00
2024-03-28T01:53:38Z
295.00
2024-03-28T01:53:39Z
295.00
2024-03-28T01:53:39Z
295.00
2024-03-28T01:53:43Z
295.00
2024-03-28T01:53:44Z
296.00
2024-03-28T01:53:45Z
296.00
2024-03-28T01:53:47Z
296.00
2024-03-28T01:53:48Z
297.00
2024-03-28T01:53:50Z
297.00
2024-03-28T01:53:51Z
298.00
2024-03-28T01:53:52Z
299.00
2024-03-28T01:53:54Z
301.00
2024-03-28T01:53:56Z
302.00
2024-03-28T01:53:58Z
303.00
2024-03-28T01:53:59Z
304.00
2024-03-28T01:54:01Z
305.00
2024-03-28T01:54:03Z
306.00
2024-03-28T01:54:04Z
306.00
2024-03-28T01:54:08Z
306.00
2024-03-28T01:54:09Z
306.00
2024-03-28T01:54:10Z
307.00
2024-03-28T01:54:12Z
307.00
2024-03-28T01:54:13Z
307.00
2024-03-28T01:54:16Z
308.00
2024-03-28T01:54:17Z
309.00
2024-03-28T01:54:18Z
310.00
2024-03-28T01:54:19Z
311.00
2024-03-28T01:54:20Z
312.00
2024-03-28T01:54:21Z
313.00
2024-03-28T01:54:23Z
314.00
2024-03-28T01:54:24Z
315.00
2024-03-28T01:54:24Z
315.00
2024-03-28T01:54:24Z
315.00
2024-03-28T01:54:24Z
316.00
2024-03-28T01:54:27Z
316.00
2024-03-28T01:54:27Z
316.00
2024-03-28T01:54:27Z
318.00
2024-03-28T01:54:30Z
318.00
2024-03-28T01:54:30Z
320.00
2024-03-28T01:54:34Z
321.00
2024-03-28T01:54:35Z
322.00
2024-03-28T01:54:36Z
322.00
2024-03-28T01:54:37Z
322.00
2024-03-28T01:54:37Z
323.00
2024-03-28T01:54:38Z
323.00
2024-03-28T01:54:39Z
324.00
2024-03-28T01:54:40Z
325.00
2024-03-28T01:54:43Z
325.00
2024-03-28T01:54:44Z
326.00
2024-03-28T01:54:45Z
326.00
2024-03-28T01:54:47Z
326.00
2024-03-28T01:54:48Z
327.00
2024-03-28T01:54:50Z
328.00
2024-03-28T01:54:55Z
328.00
2024-03-28T01:54:56Z
328.00
2024-03-28T01:54:57Z
328.00
2024-03-28T01:54:58Z
329.00
2024-03-28T01:55:00Z
329.00
2024-03-28T01:55:02Z
330.00
2024-03-28T01:55:08Z
331.00
2024-03-28T01:55:11Z
331.00
2024-03-28T01:55:13Z
332.00
2024-03-28T01:55:14Z
332.00
2024-03-28T01:55:17Z
333.00
2024-03-28T01:55:22Z
334.00
2024-03-28T01:55:25Z
334.00
2024-03-28T01:55:26Z
335.00
2024-03-28T01:55:27Z
335.00
2024-03-28T01:55:27Z
336.00
2024-03-28T01:55:28Z
336.00
2024-03-28T01:55:29Z
337.00
2024-03-28T01:55:32Z
337.00
2024-03-28T01:55:35Z
338.00
2024-03-28T01:55:38Z
339.00
2024-03-28T01:55:43Z
339.00
2024-03-28T01:55:46Z
340.00
2024-03-28T01:55:50Z
341.00
2024-03-28T01:55:53Z
342.00
2024-03-28T01:55:56Z
342.00
2024-03-28T01:55:58Z
342.00
2024-03-28T01:56:03Z
343.00
2024-03-28T01:56:12Z
343.00
2024-03-28T01:56:14Z
344.00
2024-03-28T01:56:16Z
344.00
2024-03-28T01:56:22Z
344.00
2024-03-28T01:56:32Z
344.00
2024-03-28T01:56:41Z
344.00
2024-03-28T01:56:51Z
344.00
2024-03-28T01:56:57Z
343.00
2024-03-28T01:57:08Z
342.00
2024-03-28T01:57:13Z
341.00
2024-03-28T01:57:15Z
341.00
2024-03-28T01:57:18Z
339.00
2024-03-28T01:57:24Z
338.00
2024-03-28T01:57:29Z
337.00
2024-03-28T01:57:32Z
336.00
2024-03-28T01:57:38Z
337.00
2024-03-28T01:57:47Z
338.00
2024-03-28T01:57:54Z
338.00
2024-03-28T01:57:59Z
338.00
2024-03-28T01:58:01Z
339.00
2024-03-28T01:58:03Z
339.00
2024-03-28T01:58:09Z
338.00
2024-03-28T01:58:18Z
337.00
2024-03-28T01:58:27Z
336.00
2024-03-28T01:58:35Z
335.00
2024-03-28T01:58:38Z
335.00
2024-03-28T01:58:44Z
334.00
2024-03-28T01:58:50Z
333.00
2024-03-28T01:58:56Z
332.00
2024-03-28T01:59:02Z
332.00
2024-03-28T01:59:05Z
333.00
2024-03-28T01:59:10Z
333.00
2024-03-28T01:59:13Z
333.00
2024-03-28T01:59:16Z
334.00
2024-03-28T01:59:21Z
334.00
2024-03-28T01:59:29Z
335.00
2024-03-28T01:59:37Z
335.00
2024-03-28T01:59:43Z
335.00
2024-03-28T01:59:52Z
335.00
2024-03-28T02:00:02Z
335.00
2024-03-28T02:00:08Z
335.00
2024-03-28T02:00:20Z
335.00
2024-03-28T02:00:26Z
334.00
2024-03-28T02:00:36Z
334.00
2024-03-28T02:00:41Z
334.00
2024-03-28T02:00:43Z
333.00
2024-03-28T02:00:49Z
332.00
2024-03-28T02:00:55Z
332.00
2024-03-28T02:01:05Z
332.00
2024-03-28T02:01:06Z
331.00
2024-03-28T02:01:09Z
330.00
2024-03-28T02:01:13Z
330.00
2024-03-28T02:01:19Z
329.00
2024-03-28T02:01:24Z
329.00
2024-03-28T02:01:30Z
329.00
2024-03-28T02:01:38Z
329.00
2024-03-28T02:01:41Z
328.00
2024-03-28T02:01:44Z
327.00
2024-03-28T02:01:48Z
326.00
2024-03-28T02:01:52Z
327.00
2024-03-28T02:01:54Z
327.00
2024-03-28T02:01:55Z
327.00
2024-03-28T02:01:57Z
329.00
2024-03-28T02:02:07Z
329.00
2024-03-28T02:02:09Z
329.00
2024-03-28T02:02:13Z
329.00
2024-03-28T02:02:15Z
329.00
2024-03-28T02:02:17Z
330.00
2024-03-28T02:02:19Z
331.00
2024-03-28T02:02:26Z
331.00
2024-03-28T02:02:29Z
332.00
2024-03-28T02:02:32Z
333.00
2024-03-28T02:02:34Z
334.00
2024-03-28T02:02:37Z
334.00
2024-03-28T02:02:40Z
335.00
2024-03-28T02:02:42Z
335.00
2024-03-28T02:02:44Z
336.00
2024-03-28T02:02:49Z
337.00
2024-03-28T02:02:54Z
337.00
2024-03-28T02:02:56Z
338.00
2024-03-28T02:02:59Z
338.00
2024-03-28T02:03:01Z
339.00
2024-03-28T02:03:03Z
340.00
2024-03-28T02:03:05Z
340.00
2024-03-28T02:03:05Z
340.00
2024-03-28T02:03:05Z
341.00
2024-03-28T02:03:10Z
341.00
2024-03-28T02:03:11Z
342.00
2024-03-28T02:03:13Z
342.00
2024-03-28T02:03:14Z
344.00
2024-03-28T02:03:21Z
344.00
2024-03-28T02:03:21Z
344.00
2024-03-28T02:03:22Z
345.00
2024-03-28T02:03:28Z
346.00
2024-03-28T02:03:31Z
346.00
2024-03-28T02:03:33Z
346.00
2024-03-28T02:03:33Z
346.00
2024-03-28T02:03:34Z
347.00
2024-03-28T02:03:38Z
347.00
2024-03-28T02:03:40Z
347.00
2024-03-28T02:03:43Z
348.00
2024-03-28T02:03:49Z
348.00
2024-03-28T02:03:52Z
348.00
2024-03-28T02:03:55Z
350.00
2024-03-28T02:04:11Z
351.00
2024-03-28T02:04:19Z
351.00
2024-03-28T02:04:29Z
351.00
2024-03-28T02:04:31Z
352.00
2024-03-28T02:04:34Z
352.00
2024-03-28T02:04:38Z
353.00
2024-03-28T02:04:44Z
353.00
2024-03-28T02:04:47Z
354.00
2024-03-28T02:04:48Z
354.00
2024-03-28T02:04:50Z
355.00
2024-03-28T02:04:57Z
355.00
2024-03-28T02:05:04Z
355.00
2024-03-28T02:05:08Z
355.00
2024-03-28T02:05:08Z
355.00
2024-03-28T02:05:11Z
355.00
2024-03-28T02:05:12Z
354.00
2024-03-28T02:05:15Z
354.00
2024-03-28T02:05:17Z
354.00
2024-03-28T02:05:19Z
354.00
2024-03-28T02:05:22Z
353.00
2024-03-28T02:05:31Z
352.00
2024-03-28T02:05:35Z
351.00
2024-03-28T02:05:41Z
351.00
2024-03-28T02:05:45Z
350.00
2024-03-28T02:05:50Z
350.00
2024-03-28T02:05:54Z
349.00
2024-03-28T02:05:57Z
347.00
2024-03-28T02:06:07Z
345.00
2024-03-28T02:06:12Z
345.00
2024-03-28T02:06:23Z
344.00
2024-03-28T02:06:26Z
343.00
2024-03-28T02:06:33Z
343.00
2024-03-28T02:06:38Z
341.00
2024-03-28T02:06:46Z
340.00
2024-03-28T02:06:52Z
339.00
2024-03-28T02:06:57Z
339.00
2024-03-28T02:06:59Z
339.00
2024-03-28T02:07:02Z
337.00
2024-03-28T02:07:09Z
335.00
2024-03-28T02:07:14Z
333.00
2024-03-28T02:07:20Z
331.00
2024-03-28T02:07:30Z
331.00
2024-03-28T02:07:34Z
331.00
2024-03-28T02:07:41Z
331.00
2024-03-28T02:07:45Z
331.00
2024-03-28T02:07:51Z
329.00
2024-03-28T02:07:57Z
326.00
2024-03-28T02:08:04Z
323.00
2024-03-28T02:08:11Z
321.00
2024-03-28T02:08:18Z
320.00
2024-03-28T02:08:23Z
320.00
2024-03-28T02:08:27Z
321.00
2024-03-28T02:08:32Z
327.00
2024-03-28T02:08:43Z
329.00
2024-03-28T02:08:45Z
332.00
2024-03-28T02:08:48Z
333.00
2024-03-28T02:08:50Z
335.00
2024-03-28T02:08:52Z
335.00
2024-03-28T02:08:53Z
337.00
2024-03-28T02:08:55Z
337.00
2024-03-28T02:08:56Z
338.00
2024-03-28T02:08:58Z
339.00
2024-03-28T02:09:02Z
339.00
2024-03-28T02:09:03Z
339.00
2024-03-28T02:09:04Z
339.00
2024-03-28T02:09:05Z
339.00
2024-03-28T02:09:07Z
339.00
2024-03-28T02:09:08Z
340.00
2024-03-28T02:09:10Z
340.00
2024-03-28T02:09:12Z
340.00
2024-03-28T02:09:13Z
340.00
2024-03-28T02:09:15Z
340.00
2024-03-28T02:09:16Z
341.00
2024-03-28T02:09:17Z
341.00
2024-03-28T02:09:18Z
342.00
2024-03-28T02:09:23Z
343.00
2024-03-28T02:09:24Z
343.00
2024-03-28T02:09:25Z
343.00
2024-03-28T02:09:27Z
345.00
2024-03-28T02:09:31Z
346.00
2024-03-28T02:09:34Z
346.00
2024-03-28T02:09:37Z
347.00
2024-03-28T02:09:39Z
347.00
2024-03-28T02:09:40Z
347.00
2024-03-28T02:09:41Z
347.00
2024-03-28T02:09:44Z
348.00
2024-03-28T02:09:47Z
349.00
2024-03-28T02:09:50Z
349.00
2024-03-28T02:09:52Z
349.00
2024-03-28T02:09:54Z
350.00
2024-03-28T02:09:59Z
349.00
2024-03-28T02:10:02Z
349.00
2024-03-28T02:10:03Z
350.00
2024-03-28T02:10:04Z
350.00
2024-03-28T02:10:06Z
350.00
2024-03-28T02:10:09Z
351.00
2024-03-28T02:10:12Z
351.00
2024-03-28T02:10:14Z
352.00
2024-03-28T02:10:15Z
351.00
2024-03-28T02:10:26Z
350.00
2024-03-28T02:10:29Z
351.00
2024-03-28T02:10:34Z
350.00
2024-03-28T02:10:40Z
348.00
2024-03-28T02:10:47Z
347.00
2024-03-28T02:10:49Z
347.00
2024-03-28T02:10:52Z
347.00
2024-03-28T02:10:54Z
346.00
2024-03-28T02:10:57Z
346.00
2024-03-28T02:11:00Z
346.00
2024-03-28T02:11:01Z
345.00
2024-03-28T02:11:09Z
345.00
2024-03-28T02:11:12Z
346.00
2024-03-28T02:11:18Z
346.00
2024-03-28T02:11:25Z
346.00
2024-03-28T02:11:29Z
347.00
2024-03-28T02:11:33Z
347.00
2024-03-28T02:11:39Z
347.00
2024-03-28T02:11:44Z
348.00
2024-03-28T02:11:48Z
348.00
2024-03-28T02:11:55Z
348.00
2024-03-28T02:12:01Z
348.00
2024-03-28T02:12:03Z
349.00
2024-03-28T02:12:03Z
349.00
2024-03-28T02:12:04Z
349.00
2024-03-28T02:12:06Z
349.00
2024-03-28T02:12:09Z
349.00
2024-03-28T02:12:10Z
350.00
2024-03-28T02:12:15Z
349.00
2024-03-28T02:12:20Z
349.00
2024-03-28T02:12:24Z
347.00
2024-03-28T02:12:38Z
347.00
2024-03-28T02:12:42Z
347.00
2024-03-28T02:12:45Z
347.00
2024-03-28T02:12:47Z
347.00
2024-03-28T02:12:48Z
348.00
2024-03-28T02:12:53Z
348.00
2024-03-28T02:13:02Z
349.00
2024-03-28T02:13:06Z
349.00
2024-03-28T02:13:09Z
349.00
2024-03-28T02:13:14Z
349.00
2024-03-28T02:13:22Z
349.00
2024-03-28T02:13:31Z
349.00
2024-03-28T02:13:37Z
348.00
2024-03-28T02:13:49Z
348.00
2024-03-28T02:13:57Z
348.00
2024-03-28T02:14:02Z
347.00
2024-03-28T02:14:08Z
347.00
2024-03-28T02:14:14Z
347.00
2024-03-28T02:14:18Z
347.00
2024-03-28T02:14:22Z
347.00
2024-03-28T02:14:30Z
347.00
2024-03-28T02:14:40Z
347.00
2024-03-28T02:14:47Z
347.00
2024-03-28T02:14:51Z
347.00
2024-03-28T02:14:56Z
346.00
2024-03-28T02:15:02Z
346.00
2024-03-28T02:15:08Z
346.00
2024-03-28T02:15:13Z
345.00
2024-03-28T02:15:19Z
345.00
2024-03-28T02:15:22Z
345.00
2024-03-28T02:15:23Z
345.00
2024-03-28T02:15:25Z
345.00
2024-03-28T02:15:31Z
346.00
2024-03-28T02:15:38Z
346.00
2024-03-28T02:15:41Z
346.00
2024-03-28T02:15:43Z
346.00
2024-03-28T02:15:49Z
346.00
2024-03-28T02:15:53Z
346.00
2024-03-28T02:15:59Z
346.00
2024-03-28T02:16:04Z
346.00
2024-03-28T02:16:10Z
346.00
2024-03-28T02:16:15Z
346.00
2024-03-28T02:16:19Z
346.00
2024-03-28T02:16:30Z
346.00
2024-03-28T02:16:37Z
346.00
2024-03-28T02:16:45Z
345.00
2024-03-28T02:16:52Z
345.00
2024-03-28T02:16:59Z
345.00
2024-03-28T02:17:05Z
343.00
2024-03-28T02:17:20Z
342.00
2024-03-28T02:17:24Z
341.00
2024-03-28T02:17:27Z
340.00
2024-03-28T02:17:31Z
339.00
2024-03-28T02:17:37Z
338.00
2024-03-28T02:17:42Z
338.00
2024-03-28T02:17:45Z
337.00
2024-03-28T02:17:51Z
337.00
2024-03-28T02:17:58Z
338.00
2024-03-28T02:18:11Z
342.00
2024-03-28T02:18:35Z
342.00
2024-03-28T02:18:39Z
343.00
2024-03-28T02:18:43Z
344.00
2024-03-28T02:18:52Z
345.00
2024-03-28T02:19:00Z
346.00
2024-03-28T02:19:03Z
346.00
2024-03-28T02:19:06Z
346.00
2024-03-28T02:19:15Z
347.00
2024-03-28T02:19:18Z
347.00
2024-03-28T02:19:24Z
347.00
2024-03-28T02:19:34Z
346.00
2024-03-28T02:19:46Z
346.00
2024-03-28T02:19:46Z