boucle Chateau de Franqueville
boucle Chateau de Franqueville on Nafix.fr
2024-03-29T00:00:00Z
boucle Chateau de Franqueville
189.16
2024-03-29T00:00:00Z
190.65
2024-03-29T00:00:05Z
193.33
2024-03-29T00:00:10Z
196.17
2024-03-29T00:00:14Z
198.49
2024-03-29T00:00:19Z
201.37
2024-03-29T00:00:24Z
204.49
2024-03-29T00:00:28Z
206.92
2024-03-29T00:00:32Z
208.89
2024-03-29T00:00:37Z
212.08
2024-03-29T00:00:42Z
215.09
2024-03-29T00:00:46Z
218.16
2024-03-29T00:00:51Z
220.09
2024-03-29T00:00:56Z
222.93
2024-03-29T00:01:01Z
226.32
2024-03-29T00:01:06Z
227.67
2024-03-29T00:01:11Z
228.75
2024-03-29T00:01:16Z
229.78
2024-03-29T00:01:21Z
229.62
2024-03-29T00:01:26Z
229.29
2024-03-29T00:01:31Z
228.18
2024-03-29T00:01:36Z
227.04
2024-03-29T00:01:41Z
225.89
2024-03-29T00:01:46Z
223.55
2024-03-29T00:01:52Z
221.3
2024-03-29T00:01:57Z
219.97
2024-03-29T00:02:02Z
219.55
2024-03-29T00:02:06Z
218.67
2024-03-29T00:02:11Z
218.3
2024-03-29T00:02:17Z
218.3
2024-03-29T00:02:21Z
218.31
2024-03-29T00:02:26Z
218.66
2024-03-29T00:02:32Z
217.74
2024-03-29T00:02:37Z
215.98
2024-03-29T00:02:43Z
214.75
2024-03-29T00:02:48Z
213.64
2024-03-29T00:02:52Z
212.99
2024-03-29T00:02:56Z
214.42
2024-03-29T00:03:02Z
215.96
2024-03-29T00:03:08Z
218.11
2024-03-29T00:03:12Z
220.03
2024-03-29T00:03:17Z
221.22
2024-03-29T00:03:22Z
222.68
2024-03-29T00:03:27Z
223.88
2024-03-29T00:03:32Z
224.71
2024-03-29T00:03:36Z
225.24
2024-03-29T00:03:42Z
226.81
2024-03-29T00:03:47Z
227.42
2024-03-29T00:03:51Z
228.21
2024-03-29T00:03:56Z
229.75
2024-03-29T00:04:01Z
230.44
2024-03-29T00:04:05Z
231.13
2024-03-29T00:04:10Z
230.34
2024-03-29T00:04:15Z
229.07
2024-03-29T00:04:19Z
228.09
2024-03-29T00:04:23Z
227.66
2024-03-29T00:04:27Z
226.99
2024-03-29T00:04:32Z
226.65
2024-03-29T00:04:37Z
226.52
2024-03-29T00:04:42Z
227.00
2024-03-29T00:04:47Z
227.16
2024-03-29T00:04:53Z
227.4
2024-03-29T00:04:57Z
227.58
2024-03-29T00:05:03Z
228.85
2024-03-29T00:05:08Z
229.46
2024-03-29T00:05:13Z
229.76
2024-03-29T00:05:18Z
230.08
2024-03-29T00:05:22Z
230.34
2024-03-29T00:05:27Z
231.13
2024-03-29T00:05:32Z
232.45
2024-03-29T00:05:36Z
233.29
2024-03-29T00:05:41Z
233.46
2024-03-29T00:05:46Z
232.47
2024-03-29T00:05:51Z
232.89
2024-03-29T00:05:56Z
233.12
2024-03-29T00:06:01Z
233.16
2024-03-29T00:06:05Z
232.7
2024-03-29T00:06:09Z
231.2
2024-03-29T00:06:13Z
229.88
2024-03-29T00:06:17Z
226.71
2024-03-29T00:06:22Z
222.91
2024-03-29T00:06:26Z
218.67
2024-03-29T00:06:31Z
214.87
2024-03-29T00:06:35Z
210.11
2024-03-29T00:06:40Z
209.87
2024-03-29T00:06:44Z
209.41
2024-03-29T00:06:49Z
209.21
2024-03-29T00:06:54Z
209.25
2024-03-29T00:06:58Z
208.97
2024-03-29T00:07:03Z
208.39
2024-03-29T00:07:08Z
207.78
2024-03-29T00:07:13Z
207.04
2024-03-29T00:07:18Z
206.31
2024-03-29T00:07:23Z
206.2
2024-03-29T00:07:28Z
206.78
2024-03-29T00:07:33Z
207.75
2024-03-29T00:07:38Z
208.53
2024-03-29T00:07:43Z
209.06
2024-03-29T00:07:47Z
209.77
2024-03-29T00:07:51Z
210.01
2024-03-29T00:07:55Z
210.11
2024-03-29T00:08:00Z
210.41
2024-03-29T00:08:04Z
210.36
2024-03-29T00:08:09Z
210.77
2024-03-29T00:08:14Z
211.55
2024-03-29T00:08:19Z
213.95
2024-03-29T00:08:25Z
217.23
2024-03-29T00:08:30Z
222.14
2024-03-29T00:08:35Z
224.82
2024-03-29T00:08:40Z
226.8
2024-03-29T00:08:45Z
228.23
2024-03-29T00:08:49Z
229.54
2024-03-29T00:08:54Z
230.63
2024-03-29T00:08:58Z
231.91
2024-03-29T00:09:03Z
232.95
2024-03-29T00:09:08Z
234.27
2024-03-29T00:09:13Z
238.41
2024-03-29T00:09:18Z
241.13
2024-03-29T00:09:23Z
242.01
2024-03-29T00:09:28Z
242.28
2024-03-29T00:09:33Z
243.04
2024-03-29T00:09:38Z
243.6
2024-03-29T00:09:43Z
244.5
2024-03-29T00:09:48Z
243.78
2024-03-29T00:09:53Z
242.82
2024-03-29T00:09:58Z
242.58
2024-03-29T00:10:03Z
242.6
2024-03-29T00:10:08Z
242.63
2024-03-29T00:10:13Z
242.79
2024-03-29T00:10:18Z
242.18
2024-03-29T00:10:22Z
241.2
2024-03-29T00:10:27Z
240.68
2024-03-29T00:10:32Z
240.74
2024-03-29T00:10:37Z
240.66
2024-03-29T00:10:42Z
240.09
2024-03-29T00:10:47Z
239.59
2024-03-29T00:10:51Z
239.13
2024-03-29T00:10:56Z
238.01
2024-03-29T00:11:01Z
235.36
2024-03-29T00:11:06Z
229.68
2024-03-29T00:11:11Z
223.17
2024-03-29T00:11:15Z
216.00
2024-03-29T00:11:20Z
211.74
2024-03-29T00:11:25Z
209.79
2024-03-29T00:11:30Z
208.88
2024-03-29T00:11:35Z
208.33
2024-03-29T00:11:39Z
209.29
2024-03-29T00:11:44Z
210.25
2024-03-29T00:11:48Z
210.97
2024-03-29T00:11:52Z
211.75
2024-03-29T00:11:56Z
212.57
2024-03-29T00:12:00Z
218.6
2024-03-29T00:12:04Z
227.29
2024-03-29T00:12:08Z
231.76
2024-03-29T00:12:12Z
232.88
2024-03-29T00:12:17Z
233.48
2024-03-29T00:12:22Z
233.41
2024-03-29T00:12:27Z
233.13
2024-03-29T00:12:32Z
232.62
2024-03-29T00:12:37Z
232.28
2024-03-29T00:12:42Z
232.06
2024-03-29T00:12:47Z
231.98
2024-03-29T00:12:51Z
232.22
2024-03-29T00:12:56Z
232.45
2024-03-29T00:13:01Z
232.3
2024-03-29T00:13:06Z
231.44
2024-03-29T00:13:11Z
230.48
2024-03-29T00:13:15Z
229.56
2024-03-29T00:13:20Z
228.78
2024-03-29T00:13:24Z
228.51
2024-03-29T00:13:29Z
228.73
2024-03-29T00:13:34Z
229.06
2024-03-29T00:13:38Z
228.81
2024-03-29T00:13:43Z
228.21
2024-03-29T00:13:48Z
227.62
2024-03-29T00:13:52Z
227.16
2024-03-29T00:13:56Z
227.01
2024-03-29T00:14:01Z
227.2
2024-03-29T00:14:06Z
227.3
2024-03-29T00:14:11Z
227.52
2024-03-29T00:14:15Z
229.85
2024-03-29T00:14:20Z
233.9
2024-03-29T00:14:25Z
237.79
2024-03-29T00:14:30Z
242.73
2024-03-29T00:14:35Z
244.26
2024-03-29T00:14:40Z
244.54
2024-03-29T00:14:44Z
244.67
2024-03-29T00:14:49Z
244.81
2024-03-29T00:14:54Z
244.81
2024-03-29T00:14:59Z
244.75
2024-03-29T00:15:04Z
244.67
2024-03-29T00:15:09Z
244.67
2024-03-29T00:15:14Z
244.43
2024-03-29T00:15:18Z
244.13
2024-03-29T00:15:23Z
243.38
2024-03-29T00:15:28Z
243.06
2024-03-29T00:15:33Z
241.29
2024-03-29T00:15:38Z
239.52
2024-03-29T00:15:42Z
238.37
2024-03-29T00:15:47Z
237.35
2024-03-29T00:15:52Z
236.38
2024-03-29T00:15:57Z
235.71
2024-03-29T00:16:02Z
234.7
2024-03-29T00:16:07Z
233.09
2024-03-29T00:16:12Z
231.54
2024-03-29T00:16:17Z
230.04
2024-03-29T00:16:22Z
228.34
2024-03-29T00:16:27Z
226.75
2024-03-29T00:16:31Z
225.83
2024-03-29T00:16:35Z
225.24
2024-03-29T00:16:40Z
224.19
2024-03-29T00:16:45Z
223.13
2024-03-29T00:16:50Z
222.26
2024-03-29T00:16:55Z
221.49
2024-03-29T00:17:00Z
221.00
2024-03-29T00:17:05Z
220.75
2024-03-29T00:17:09Z
220.63
2024-03-29T00:17:14Z
220.73
2024-03-29T00:17:19Z
221.15
2024-03-29T00:17:23Z
221.43
2024-03-29T00:17:27Z
221.4
2024-03-29T00:17:32Z
221.97
2024-03-29T00:17:36Z
223.4
2024-03-29T00:17:41Z
226.00
2024-03-29T00:17:45Z
228.03
2024-03-29T00:17:50Z
230.08
2024-03-29T00:17:54Z
231.5
2024-03-29T00:17:58Z
232.53
2024-03-29T00:18:03Z
233.1
2024-03-29T00:18:07Z
234.29
2024-03-29T00:18:11Z
236.62
2024-03-29T00:18:16Z
237.94
2024-03-29T00:18:20Z
239.61
2024-03-29T00:18:25Z
241.65
2024-03-29T00:18:29Z
242.68
2024-03-29T00:18:33Z
243.45
2024-03-29T00:18:38Z
244.1
2024-03-29T00:18:43Z
247.04
2024-03-29T00:18:48Z
248.75
2024-03-29T00:18:53Z
249.98
2024-03-29T00:18:58Z
249.94
2024-03-29T00:19:02Z
249.06
2024-03-29T00:19:07Z
248.12
2024-03-29T00:19:12Z
246.34
2024-03-29T00:19:17Z
243.71
2024-03-29T00:19:22Z
240.96
2024-03-29T00:19:27Z
237.35
2024-03-29T00:19:32Z
233.87
2024-03-29T00:19:37Z
232.24
2024-03-29T00:19:42Z
228.44
2024-03-29T00:19:47Z
224.78
2024-03-29T00:19:52Z
221.19
2024-03-29T00:19:58Z
218.11
2024-03-29T00:20:02Z
216.57
2024-03-29T00:20:06Z
216.76
2024-03-29T00:20:11Z
220.15
2024-03-29T00:20:15Z
223.12
2024-03-29T00:20:20Z
226.5
2024-03-29T00:20:24Z
230.33
2024-03-29T00:20:28Z
233.32
2024-03-29T00:20:33Z
235.88
2024-03-29T00:20:37Z
242.55
2024-03-29T00:20:41Z
243.59
2024-03-29T00:20:46Z
243.8
2024-03-29T00:20:52Z
244.06
2024-03-29T00:20:58Z
243.12
2024-03-29T00:21:04Z
242.97
2024-03-29T00:21:09Z
243.62
2024-03-29T00:21:14Z
244.83
2024-03-29T00:21:18Z
246.16
2024-03-29T00:21:23Z
247.17
2024-03-29T00:21:28Z
247.98
2024-03-29T00:21:33Z
248.57
2024-03-29T00:21:38Z
249.03
2024-03-29T00:21:43Z
249.37
2024-03-29T00:21:48Z
248.85
2024-03-29T00:21:53Z
248.82
2024-03-29T00:21:57Z
248.2
2024-03-29T00:22:02Z
248.21
2024-03-29T00:22:06Z
247.92
2024-03-29T00:22:11Z
248.03
2024-03-29T00:22:15Z
248.49
2024-03-29T00:22:19Z
249.09
2024-03-29T00:22:23Z
249.94
2024-03-29T00:22:28Z
249.6
2024-03-29T00:22:34Z
249.24
2024-03-29T00:22:39Z
250.22
2024-03-29T00:22:44Z
252.45
2024-03-29T00:22:49Z
251.89
2024-03-29T00:22:54Z
251.34
2024-03-29T00:23:00Z
252.13
2024-03-29T00:23:05Z
253.17
2024-03-29T00:23:10Z
253.11
2024-03-29T00:23:15Z
252.63
2024-03-29T00:23:20Z
251.69
2024-03-29T00:23:25Z
252.38
2024-03-29T00:23:30Z
253.19
2024-03-29T00:23:35Z
254.28
2024-03-29T00:23:39Z
254.64
2024-03-29T00:23:44Z
255.16
2024-03-29T00:23:49Z
256.75
2024-03-29T00:23:54Z
257.57
2024-03-29T00:23:58Z
258.17
2024-03-29T00:24:03Z
258.52
2024-03-29T00:24:08Z
258.7
2024-03-29T00:24:13Z
258.67
2024-03-29T00:24:17Z
258.48
2024-03-29T00:24:22Z
258.3
2024-03-29T00:24:26Z
258.09
2024-03-29T00:24:31Z
257.93
2024-03-29T00:24:36Z
259.26
2024-03-29T00:24:41Z
261.5
2024-03-29T00:24:46Z
263.61
2024-03-29T00:24:51Z
264.61
2024-03-29T00:24:56Z
265.16
2024-03-29T00:25:01Z
264.4
2024-03-29T00:25:05Z
263.65
2024-03-29T00:25:10Z
262.2
2024-03-29T00:25:16Z
262.46
2024-03-29T00:25:21Z
263.29
2024-03-29T00:25:26Z
263.31
2024-03-29T00:25:32Z
263.42
2024-03-29T00:25:37Z
262.76
2024-03-29T00:25:42Z
261.57
2024-03-29T00:25:46Z
260.66
2024-03-29T00:25:51Z
260.28
2024-03-29T00:25:56Z
259.6
2024-03-29T00:26:01Z
258.82
2024-03-29T00:26:06Z
259.51
2024-03-29T00:26:11Z
260.16
2024-03-29T00:26:16Z
261.69
2024-03-29T00:26:21Z
263.84
2024-03-29T00:26:26Z
266.21
2024-03-29T00:26:31Z
268.16
2024-03-29T00:26:36Z
268.13
2024-03-29T00:26:40Z
267.96
2024-03-29T00:26:45Z
268.1
2024-03-29T00:26:50Z
268.34
2024-03-29T00:26:55Z
269.65
2024-03-29T00:27:00Z
270.25
2024-03-29T00:27:04Z
270.75
2024-03-29T00:27:09Z
271.28
2024-03-29T00:27:13Z
272.4
2024-03-29T00:27:18Z
274.62
2024-03-29T00:27:22Z
278.74
2024-03-29T00:27:27Z
283.64
2024-03-29T00:27:32Z
289.6
2024-03-29T00:27:36Z
296.07
2024-03-29T00:27:41Z
299.98
2024-03-29T00:27:45Z
304.35
2024-03-29T00:27:49Z
307.17
2024-03-29T00:27:53Z
309.26
2024-03-29T00:27:58Z
311.34
2024-03-29T00:28:03Z
313.11
2024-03-29T00:28:08Z
314.67
2024-03-29T00:28:13Z
315.41
2024-03-29T00:28:17Z
312.99
2024-03-29T00:28:21Z
309.73
2024-03-29T00:28:26Z
305.92
2024-03-29T00:28:31Z
303.00
2024-03-29T00:28:36Z
301.31
2024-03-29T00:28:42Z
300.75
2024-03-29T00:28:48Z
300.87
2024-03-29T00:28:53Z
300.93
2024-03-29T00:28:57Z
300.58
2024-03-29T00:29:03Z
300.37
2024-03-29T00:29:07Z
301.74
2024-03-29T00:29:12Z
302.76
2024-03-29T00:29:16Z
303.69
2024-03-29T00:29:21Z
304.42
2024-03-29T00:29:26Z
305.11
2024-03-29T00:29:30Z
305.61
2024-03-29T00:29:34Z
306.21
2024-03-29T00:29:39Z
307.23
2024-03-29T00:29:43Z
308.45
2024-03-29T00:29:48Z
309.47
2024-03-29T00:29:53Z
310.02
2024-03-29T00:29:58Z
310.88
2024-03-29T00:30:03Z
313.38
2024-03-29T00:30:09Z
315.08
2024-03-29T00:30:13Z
315.71
2024-03-29T00:30:19Z
314.81
2024-03-29T00:30:25Z
312.1
2024-03-29T00:30:30Z
310.19
2024-03-29T00:30:35Z
309.17
2024-03-29T00:30:39Z
307.84
2024-03-29T00:30:43Z
306.01
2024-03-29T00:30:48Z
299.51
2024-03-29T00:30:53Z
292.2
2024-03-29T00:30:58Z
289.29
2024-03-29T00:31:03Z
283.58
2024-03-29T00:31:08Z
275.64
2024-03-29T00:31:14Z
269.15
2024-03-29T00:31:20Z
261.86
2024-03-29T00:31:25Z
255.58
2024-03-29T00:31:30Z
250.66
2024-03-29T00:31:35Z
245.5
2024-03-29T00:31:40Z
240.75
2024-03-29T00:31:45Z
238.19
2024-03-29T00:31:50Z
239.27
2024-03-29T00:31:55Z
242.07
2024-03-29T00:32:01Z
245.16
2024-03-29T00:32:06Z
246.27
2024-03-29T00:32:10Z
246.17
2024-03-29T00:32:15Z
246.29
2024-03-29T00:32:20Z
246.41
2024-03-29T00:32:25Z
245.78
2024-03-29T00:32:29Z
244.07
2024-03-29T00:32:34Z
241.67
2024-03-29T00:32:39Z
239.57
2024-03-29T00:32:44Z
237.58
2024-03-29T00:32:50Z
236.02
2024-03-29T00:32:56Z
233.68
2024-03-29T00:33:02Z
231.58
2024-03-29T00:33:07Z
227.64
2024-03-29T00:33:13Z
224.21
2024-03-29T00:33:18Z
220.59
2024-03-29T00:33:24Z
218.26
2024-03-29T00:33:29Z
217.08
2024-03-29T00:33:34Z
215.97
2024-03-29T00:33:40Z
214.36
2024-03-29T00:33:46Z
213.09
2024-03-29T00:33:52Z
212.98
2024-03-29T00:33:58Z
212.9
2024-03-29T00:34:04Z
212.81
2024-03-29T00:34:08Z
213.26
2024-03-29T00:34:14Z
214.5
2024-03-29T00:34:20Z
215.71
2024-03-29T00:34:26Z
215.66
2024-03-29T00:34:30Z
215.22
2024-03-29T00:34:34Z
215.41
2024-03-29T00:34:39Z
216.1
2024-03-29T00:34:43Z
216.75
2024-03-29T00:34:48Z
218.46
2024-03-29T00:34:53Z
220.27
2024-03-29T00:34:57Z
222.17
2024-03-29T00:35:01Z
225.07
2024-03-29T00:35:06Z
228.64
2024-03-29T00:35:10Z
232.31
2024-03-29T00:35:15Z
235.33
2024-03-29T00:35:20Z
237.83
2024-03-29T00:35:25Z
240.5
2024-03-29T00:35:29Z
242.57
2024-03-29T00:35:33Z
243.81
2024-03-29T00:35:37Z
245.54
2024-03-29T00:35:41Z
247.57
2024-03-29T00:35:45Z
249.79
2024-03-29T00:35:49Z
251.85
2024-03-29T00:35:54Z
253.61
2024-03-29T00:35:59Z
255.15
2024-03-29T00:36:04Z
256.14
2024-03-29T00:36:08Z
257.34
2024-03-29T00:36:13Z
258.05
2024-03-29T00:36:17Z
258.94
2024-03-29T00:36:21Z
260.19
2024-03-29T00:36:26Z
261.59
2024-03-29T00:36:31Z
262.54
2024-03-29T00:36:36Z
263.25
2024-03-29T00:36:41Z
264.37
2024-03-29T00:36:45Z
265.65
2024-03-29T00:36:50Z
266.38
2024-03-29T00:36:55Z
267.51
2024-03-29T00:37:00Z
267.41
2024-03-29T00:37:05Z
266.48
2024-03-29T00:37:10Z
265.38
2024-03-29T00:37:15Z
264.58
2024-03-29T00:37:20Z
264.86
2024-03-29T00:37:25Z
265.00
2024-03-29T00:37:30Z
265.43
2024-03-29T00:37:34Z
265.71
2024-03-29T00:37:40Z
264.36
2024-03-29T00:37:45Z
262.31
2024-03-29T00:37:50Z
261.01
2024-03-29T00:37:56Z
262.73
2024-03-29T00:38:00Z
265.38
2024-03-29T00:38:05Z
266.34
2024-03-29T00:38:10Z
266.44
2024-03-29T00:38:15Z
266.75
2024-03-29T00:38:20Z
267.24
2024-03-29T00:38:25Z
267.53
2024-03-29T00:38:30Z
267.95
2024-03-29T00:38:35Z
268.33
2024-03-29T00:38:40Z
269.79
2024-03-29T00:38:45Z
270.5
2024-03-29T00:38:49Z
271.52
2024-03-29T00:38:55Z
271.93
2024-03-29T00:39:00Z
272.68
2024-03-29T00:39:05Z
273.17
2024-03-29T00:39:10Z
272.96
2024-03-29T00:39:16Z
271.78
2024-03-29T00:39:22Z
270.19
2024-03-29T00:39:28Z
268.44
2024-03-29T00:39:34Z
267.39
2024-03-29T00:39:39Z
266.99
2024-03-29T00:39:44Z
266.82
2024-03-29T00:39:50Z
266.03
2024-03-29T00:39:56Z
264.83
2024-03-29T00:40:01Z
263.62
2024-03-29T00:40:06Z
263.29
2024-03-29T00:40:11Z
262.54
2024-03-29T00:40:16Z
262.09
2024-03-29T00:40:22Z
261.97
2024-03-29T00:40:27Z
261.7
2024-03-29T00:40:33Z
262.4
2024-03-29T00:40:38Z
262.35
2024-03-29T00:40:43Z
262.92
2024-03-29T00:40:49Z
263.35
2024-03-29T00:40:55Z
264.04
2024-03-29T00:41:01Z
264.31
2024-03-29T00:41:07Z
264.26
2024-03-29T00:41:13Z
264.03
2024-03-29T00:41:18Z
263.14
2024-03-29T00:41:24Z
261.27
2024-03-29T00:41:30Z
259.94
2024-03-29T00:41:36Z
259.76
2024-03-29T00:41:41Z
259.48
2024-03-29T00:41:46Z
259.00
2024-03-29T00:41:51Z
258.18
2024-03-29T00:41:56Z
257.33
2024-03-29T00:42:00Z
257.28
2024-03-29T00:42:06Z
256.25
2024-03-29T00:42:11Z
254.36
2024-03-29T00:42:16Z
253.61
2024-03-29T00:42:20Z
253.31
2024-03-29T00:42:25Z
253.09
2024-03-29T00:42:30Z
253.77
2024-03-29T00:42:35Z
254.18
2024-03-29T00:42:40Z
253.72
2024-03-29T00:42:45Z
253.97
2024-03-29T00:42:50Z
254.02
2024-03-29T00:42:55Z
254.62
2024-03-29T00:42:59Z
255.36
2024-03-29T00:43:04Z
255.98
2024-03-29T00:43:09Z
255.65
2024-03-29T00:43:15Z
255.34
2024-03-29T00:43:20Z
254.54
2024-03-29T00:43:25Z
254.5
2024-03-29T00:43:30Z
255.35
2024-03-29T00:43:35Z
255.32
2024-03-29T00:43:40Z
254.81
2024-03-29T00:43:44Z
254.71
2024-03-29T00:43:49Z
254.45
2024-03-29T00:43:54Z
254.4
2024-03-29T00:43:59Z
254.05
2024-03-29T00:44:04Z
253.89
2024-03-29T00:44:10Z
254.65
2024-03-29T00:44:15Z
255.76
2024-03-29T00:44:21Z
256.87
2024-03-29T00:44:27Z
257.25
2024-03-29T00:44:31Z
257.86
2024-03-29T00:44:35Z
257.94
2024-03-29T00:44:40Z
258.36
2024-03-29T00:44:44Z
259.53
2024-03-29T00:44:50Z
260.62
2024-03-29T00:44:56Z
260.95
2024-03-29T00:45:02Z
259.63
2024-03-29T00:45:08Z
258.38
2024-03-29T00:45:13Z
257.21
2024-03-29T00:45:17Z
256.86
2024-03-29T00:45:22Z
255.59
2024-03-29T00:45:27Z
254.08
2024-03-29T00:45:31Z
253.7
2024-03-29T00:45:36Z
254.26
2024-03-29T00:45:41Z
254.23
2024-03-29T00:45:46Z
253.1
2024-03-29T00:45:51Z
251.45
2024-03-29T00:45:56Z
249.41
2024-03-29T00:46:01Z
246.8
2024-03-29T00:46:05Z
243.16
2024-03-29T00:46:10Z
238.74
2024-03-29T00:46:15Z
234.63
2024-03-29T00:46:19Z
230.33
2024-03-29T00:46:25Z
224.69
2024-03-29T00:46:30Z
219.48
2024-03-29T00:46:35Z
214.88
2024-03-29T00:46:41Z
211.82
2024-03-29T00:46:47Z
209.84
2024-03-29T00:46:52Z
207.74
2024-03-29T00:46:57Z
205.65
2024-03-29T00:47:02Z
204.25
2024-03-29T00:47:06Z
203.9
2024-03-29T00:47:12Z
202.82
2024-03-29T00:47:17Z
202.8
2024-03-29T00:47:21Z
202.83
2024-03-29T00:47:26Z
201.32
2024-03-29T00:47:31Z
200.97
2024-03-29T00:47:36Z
202.06
2024-03-29T00:47:41Z
204.11
2024-03-29T00:47:46Z
203.51
2024-03-29T00:47:52Z
203.05
2024-03-29T00:47:57Z
204.34
2024-03-29T00:48:02Z
205.22
2024-03-29T00:48:06Z
205.17
2024-03-29T00:48:11Z
205.03
2024-03-29T00:48:16Z
205.35
2024-03-29T00:48:20Z
206.36
2024-03-29T00:48:25Z
207.55
2024-03-29T00:48:29Z
209.12
2024-03-29T00:48:33Z
210.67
2024-03-29T00:48:38Z
211.59
2024-03-29T00:48:43Z
213.35
2024-03-29T00:48:48Z
214.75
2024-03-29T00:48:53Z
215.28
2024-03-29T00:48:57Z
216.06
2024-03-29T00:49:02Z
218.05
2024-03-29T00:49:06Z
221.69
2024-03-29T00:49:10Z
224.08
2024-03-29T00:49:15Z
227.15
2024-03-29T00:49:20Z
231.02
2024-03-29T00:49:25Z
234.38
2024-03-29T00:49:29Z
238.05
2024-03-29T00:49:34Z
240.85
2024-03-29T00:49:39Z
243.07
2024-03-29T00:49:43Z
244.11
2024-03-29T00:49:47Z
245.63
2024-03-29T00:49:51Z
247.16
2024-03-29T00:49:56Z
249.84
2024-03-29T00:50:01Z
251.93
2024-03-29T00:50:06Z
252.04
2024-03-29T00:50:11Z
251.9
2024-03-29T00:50:15Z
253.24
2024-03-29T00:50:19Z
254.12
2024-03-29T00:50:23Z
253.7
2024-03-29T00:50:28Z
252.95
2024-03-29T00:50:33Z
253.61
2024-03-29T00:50:38Z
254.24
2024-03-29T00:50:43Z
254.93
2024-03-29T00:50:48Z
255.31
2024-03-29T00:50:53Z
255.39
2024-03-29T00:50:58Z
255.26
2024-03-29T00:51:03Z
254.61
2024-03-29T00:51:09Z
252.96
2024-03-29T00:51:15Z
251.45
2024-03-29T00:51:21Z
250.52
2024-03-29T00:51:27Z
249.6
2024-03-29T00:51:33Z
249.53
2024-03-29T00:51:39Z
249.19
2024-03-29T00:51:44Z
248.65
2024-03-29T00:51:48Z
248.72
2024-03-29T00:51:54Z
248.47
2024-03-29T00:51:58Z
248.00
2024-03-29T00:52:03Z
248.8
2024-03-29T00:52:09Z
248.77
2024-03-29T00:52:15Z
248.45
2024-03-29T00:52:20Z
248.86
2024-03-29T00:52:25Z
250.15
2024-03-29T00:52:30Z
250.37
2024-03-29T00:52:35Z
249.74
2024-03-29T00:52:40Z
248.55
2024-03-29T00:52:44Z
248.01
2024-03-29T00:52:49Z
246.61
2024-03-29T00:52:53Z
245.64
2024-03-29T00:52:58Z
245.77
2024-03-29T00:53:03Z
246.33
2024-03-29T00:53:09Z
246.11
2024-03-29T00:53:14Z
247.01
2024-03-29T00:53:20Z
248.82
2024-03-29T00:53:25Z
249.08
2024-03-29T00:53:31Z
247.87
2024-03-29T00:53:36Z
246.79
2024-03-29T00:53:41Z
246.93
2024-03-29T00:53:47Z
247.67
2024-03-29T00:53:53Z
247.52
2024-03-29T00:53:59Z
246.63
2024-03-29T00:54:05Z
246.65
2024-03-29T00:54:11Z
246.85
2024-03-29T00:54:17Z
246.38
2024-03-29T00:54:22Z
245.35
2024-03-29T00:54:28Z
245.1
2024-03-29T00:54:33Z
246.14
2024-03-29T00:54:38Z
247.64
2024-03-29T00:54:43Z
249.79
2024-03-29T00:54:48Z
251.37
2024-03-29T00:54:53Z
251.65
2024-03-29T00:54:57Z
251.26
2024-03-29T00:55:02Z
250.75
2024-03-29T00:55:07Z
250.43
2024-03-29T00:55:12Z
250.16
2024-03-29T00:55:16Z
249.85
2024-03-29T00:55:21Z
249.59
2024-03-29T00:55:25Z
249.39
2024-03-29T00:55:29Z
248.2
2024-03-29T00:55:34Z
244.89
2024-03-29T00:55:40Z
241.8
2024-03-29T00:55:45Z
237.89
2024-03-29T00:55:51Z
234.16
2024-03-29T00:55:56Z
230.49
2024-03-29T00:56:02Z
227.68
2024-03-29T00:56:07Z
226.81
2024-03-29T00:56:11Z
226.63
2024-03-29T00:56:16Z
227.35
2024-03-29T00:56:20Z
229.55
2024-03-29T00:56:25Z
230.9
2024-03-29T00:56:29Z
231.76
2024-03-29T00:56:34Z
232.1
2024-03-29T00:56:39Z
232.19
2024-03-29T00:56:44Z
232.64
2024-03-29T00:56:49Z
233.02
2024-03-29T00:56:54Z
233.2
2024-03-29T00:56:59Z
232.93
2024-03-29T00:57:04Z
233.24
2024-03-29T00:57:08Z
233.44
2024-03-29T00:57:13Z
233.52
2024-03-29T00:57:18Z
233.39
2024-03-29T00:57:23Z
233.01
2024-03-29T00:57:28Z
232.49
2024-03-29T00:57:33Z
232.33
2024-03-29T00:57:38Z
230.52
2024-03-29T00:57:42Z
230.82
2024-03-29T00:57:46Z
231.39
2024-03-29T00:57:51Z
231.9
2024-03-29T00:57:56Z
232.74
2024-03-29T00:58:01Z
233.41
2024-03-29T00:58:05Z
234.66
2024-03-29T00:58:10Z
235.4
2024-03-29T00:58:15Z
236.24
2024-03-29T00:58:20Z
237.03
2024-03-29T00:58:25Z
237.62
2024-03-29T00:58:30Z
240.02
2024-03-29T00:58:34Z
241.3
2024-03-29T00:58:39Z
242.86
2024-03-29T00:58:44Z
246.06
2024-03-29T00:58:49Z
248.97
2024-03-29T00:58:54Z
251.1
2024-03-29T00:58:58Z
252.65
2024-03-29T00:59:02Z
252.63
2024-03-29T00:59:07Z
252.36
2024-03-29T00:59:12Z
252.77
2024-03-29T00:59:17Z
252.56
2024-03-29T00:59:21Z
251.83
2024-03-29T00:59:26Z
250.93
2024-03-29T00:59:32Z
250.2
2024-03-29T00:59:37Z
248.97
2024-03-29T00:59:42Z
247.03
2024-03-29T00:59:46Z
245.1
2024-03-29T00:59:51Z
242.91
2024-03-29T00:59:56Z
242.18
2024-03-29T01:00:02Z
242.33
2024-03-29T01:00:07Z
242.61
2024-03-29T01:00:12Z
242.37
2024-03-29T01:00:17Z
242.01
2024-03-29T01:00:23Z
242.32
2024-03-29T01:00:29Z
242.92
2024-03-29T01:00:34Z
243.34
2024-03-29T01:00:39Z
243.22
2024-03-29T01:00:43Z
243.05
2024-03-29T01:00:49Z
243.07
2024-03-29T01:00:55Z
243.21
2024-03-29T01:01:00Z
242.41
2024-03-29T01:01:04Z
241.87
2024-03-29T01:01:08Z
241.39
2024-03-29T01:01:13Z
241.00
2024-03-29T01:01:18Z
240.82
2024-03-29T01:01:23Z
241.29
2024-03-29T01:01:28Z
242.85
2024-03-29T01:01:33Z
243.64
2024-03-29T01:01:38Z
244.34
2024-03-29T01:01:44Z
245.14
2024-03-29T01:01:49Z
245.02
2024-03-29T01:01:54Z
244.75
2024-03-29T01:02:00Z
244.28
2024-03-29T01:02:06Z
244.62
2024-03-29T01:02:11Z
244.28
2024-03-29T01:02:16Z
243.17
2024-03-29T01:02:22Z
243.06
2024-03-29T01:02:27Z
242.09
2024-03-29T01:02:32Z
241.51
2024-03-29T01:02:37Z
241.52
2024-03-29T01:02:42Z
241.43
2024-03-29T01:02:47Z
241.31
2024-03-29T01:02:52Z
240.71
2024-03-29T01:02:57Z
240.31
2024-03-29T01:03:01Z
240.82
2024-03-29T01:03:06Z
241.28
2024-03-29T01:03:12Z
241.22
2024-03-29T01:03:18Z
240.59
2024-03-29T01:03:23Z
240.67
2024-03-29T01:03:28Z
240.96
2024-03-29T01:03:34Z
240.66
2024-03-29T01:03:39Z
240.1
2024-03-29T01:03:44Z
239.93
2024-03-29T01:03:49Z
239.87
2024-03-29T01:03:54Z
239.69
2024-03-29T01:03:59Z
240.52
2024-03-29T01:04:04Z
240.82
2024-03-29T01:04:09Z
239.81
2024-03-29T01:04:14Z
237.5
2024-03-29T01:04:20Z
236.3
2024-03-29T01:04:26Z
236.53
2024-03-29T01:04:32Z
236.2
2024-03-29T01:04:38Z
235.95
2024-03-29T01:04:44Z
235.47
2024-03-29T01:04:48Z
233.82
2024-03-29T01:04:53Z
234.26
2024-03-29T01:04:58Z
236.09
2024-03-29T01:05:03Z
236.26
2024-03-29T01:05:08Z
235.67
2024-03-29T01:05:12Z
235.08
2024-03-29T01:05:17Z
234.54
2024-03-29T01:05:22Z
234.69
2024-03-29T01:05:27Z
234.79
2024-03-29T01:05:32Z
234.55
2024-03-29T01:05:37Z
233.61
2024-03-29T01:05:42Z
232.73
2024-03-29T01:05:48Z
232.51
2024-03-29T01:05:54Z
233.55
2024-03-29T01:06:00Z
233.58
2024-03-29T01:06:05Z
233.08
2024-03-29T01:06:10Z
232.54
2024-03-29T01:06:16Z
232.04
2024-03-29T01:06:22Z
231.25
2024-03-29T01:06:28Z
230.64
2024-03-29T01:06:33Z
230.73
2024-03-29T01:06:37Z
231.69
2024-03-29T01:06:42Z
231.65
2024-03-29T01:06:46Z
230.97
2024-03-29T01:06:51Z
230.52
2024-03-29T01:06:55Z
230.58
2024-03-29T01:07:00Z
230.64
2024-03-29T01:07:05Z
230.79
2024-03-29T01:07:10Z
230.63
2024-03-29T01:07:15Z
232.18
2024-03-29T01:07:20Z
233.45
2024-03-29T01:07:25Z
232.71
2024-03-29T01:07:29Z
231.8
2024-03-29T01:07:34Z
230.22
2024-03-29T01:07:38Z
228.19
2024-03-29T01:07:43Z
227.97
2024-03-29T01:07:48Z
228.07
2024-03-29T01:07:53Z
228.3
2024-03-29T01:07:58Z
229.32
2024-03-29T01:08:02Z
229.7
2024-03-29T01:08:07Z
231.42
2024-03-29T01:08:12Z
232.75
2024-03-29T01:08:18Z
232.49
2024-03-29T01:08:24Z
231.98
2024-03-29T01:08:29Z
231.74
2024-03-29T01:08:34Z
232.66
2024-03-29T01:08:40Z
231.68
2024-03-29T01:08:46Z
230.2
2024-03-29T01:08:51Z
228.97
2024-03-29T01:08:56Z
228.88
2024-03-29T01:09:01Z
229.22
2024-03-29T01:09:06Z
229.00
2024-03-29T01:09:11Z
229.21
2024-03-29T01:09:15Z
229.01
2024-03-29T01:09:20Z
228.4
2024-03-29T01:09:24Z
228.54
2024-03-29T01:09:30Z
229.31
2024-03-29T01:09:36Z
229.72
2024-03-29T01:09:41Z
229.51
2024-03-29T01:09:46Z
229.39
2024-03-29T01:09:50Z
229.66
2024-03-29T01:09:56Z
228.7
2024-03-29T01:10:01Z
227.64
2024-03-29T01:10:05Z
226.31
2024-03-29T01:10:10Z
226.53
2024-03-29T01:10:15Z
225.7
2024-03-29T01:10:21Z
225.63
2024-03-29T01:10:26Z
225.73
2024-03-29T01:10:31Z
225.49
2024-03-29T01:10:37Z
226.43
2024-03-29T01:10:41Z
227.85
2024-03-29T01:10:46Z
229.2
2024-03-29T01:10:51Z
229.83
2024-03-29T01:10:55Z
229.43
2024-03-29T01:11:00Z
229.06
2024-03-29T01:11:05Z
228.6
2024-03-29T01:11:10Z
228.27
2024-03-29T01:11:15Z
228.09
2024-03-29T01:11:20Z
227.81
2024-03-29T01:11:24Z
226.91
2024-03-29T01:11:29Z
225.12
2024-03-29T01:11:34Z
223.08
2024-03-29T01:11:39Z
220.73
2024-03-29T01:11:44Z
216.87
2024-03-29T01:11:50Z
210.67
2024-03-29T01:11:55Z