La Temeraire 40 km
La Temeraire 40 km on Nafix.fr
2024-03-28T12:00:00Z
La Temeraire 40 km
117.8
2024-03-28T12:00:00Z
319.9
2024-03-28T12:00:00Z
336.6
2024-03-28T12:00:39Z
341.3
2024-03-28T12:00:46Z
347.00
2024-03-28T12:00:51Z
357.5
2024-03-28T12:01:00Z
363.1
2024-03-28T12:01:05Z
370.1
2024-03-28T12:01:11Z
370.1
2024-03-28T12:01:11Z
370.1
2024-03-28T12:01:11Z
371.7
2024-03-28T12:01:17Z
370.5
2024-03-28T12:01:25Z
369.1
2024-03-28T12:01:29Z
369.2
2024-03-28T12:01:37Z
369.6
2024-03-28T12:01:42Z
368.8
2024-03-28T12:01:47Z
369.7
2024-03-28T12:01:50Z
370.3
2024-03-28T12:01:52Z
372.2
2024-03-28T12:01:56Z
373.00
2024-03-28T12:02:00Z
374.9
2024-03-28T12:02:05Z
376.4
2024-03-28T12:02:09Z
380.00
2024-03-28T12:02:14Z
382.3
2024-03-28T12:02:17Z
383.9
2024-03-28T12:02:23Z
384.00
2024-03-28T12:02:27Z
385.4
2024-03-28T12:02:30Z
387.3
2024-03-28T12:02:32Z
391.00
2024-03-28T12:02:38Z
393.8
2024-03-28T12:02:43Z
397.5
2024-03-28T12:02:47Z
398.7
2024-03-28T12:02:53Z
400.2
2024-03-28T12:02:58Z
398.2
2024-03-28T12:03:03Z
396.6
2024-03-28T12:03:09Z
397.7
2024-03-28T12:03:14Z
398.3
2024-03-28T12:03:16Z
399.3
2024-03-28T12:03:21Z
399.6
2024-03-28T12:03:26Z
399.3
2024-03-28T12:03:31Z
398.7
2024-03-28T12:03:37Z
399.00
2024-03-28T12:03:42Z
398.2
2024-03-28T12:03:48Z
398.4
2024-03-28T12:03:52Z
398.00
2024-03-28T12:03:54Z
398.5
2024-03-28T12:03:56Z
399.9
2024-03-28T12:04:00Z
399.9
2024-03-28T12:04:05Z
401.3
2024-03-28T12:04:10Z
401.6
2024-03-28T12:04:13Z
401.7
2024-03-28T12:04:18Z
401.3
2024-03-28T12:04:27Z
401.7
2024-03-28T12:04:33Z
401.4
2024-03-28T12:04:36Z
401.6
2024-03-28T12:04:38Z
403.00
2024-03-28T12:04:44Z
404.8
2024-03-28T12:04:50Z
404.00
2024-03-28T12:04:53Z
404.4
2024-03-28T12:04:57Z
406.1
2024-03-28T12:05:02Z
407.2
2024-03-28T12:05:06Z
407.4
2024-03-28T12:05:11Z
408.8
2024-03-28T12:05:17Z
408.4
2024-03-28T12:05:20Z
408.7
2024-03-28T12:05:23Z
409.8
2024-03-28T12:05:24Z
412.8
2024-03-28T12:05:30Z
414.1
2024-03-28T12:05:33Z
415.4
2024-03-28T12:05:39Z
416.3
2024-03-28T12:05:43Z
417.2
2024-03-28T12:05:46Z
418.3
2024-03-28T12:05:47Z
417.9
2024-03-28T12:05:51Z
418.5
2024-03-28T12:05:57Z
418.3
2024-03-28T12:06:01Z
418.3
2024-03-28T12:06:06Z
418.5
2024-03-28T12:06:11Z
418.9
2024-03-28T12:06:18Z
419.2
2024-03-28T12:06:24Z
419.6
2024-03-28T12:06:30Z
420.8
2024-03-28T12:06:36Z
422.00
2024-03-28T12:06:41Z
423.3
2024-03-28T12:06:46Z
424.8
2024-03-28T12:06:51Z
425.5
2024-03-28T12:06:55Z
427.5
2024-03-28T12:06:59Z
429.6
2024-03-28T12:07:06Z
432.5
2024-03-28T12:07:13Z
433.4
2024-03-28T12:07:18Z
434.2
2024-03-28T12:07:22Z
432.7
2024-03-28T12:07:28Z
433.7
2024-03-28T12:07:31Z
433.6
2024-03-28T12:07:34Z
432.5
2024-03-28T12:07:40Z
431.2
2024-03-28T12:07:45Z
432.00
2024-03-28T12:07:50Z
433.7
2024-03-28T12:07:55Z
435.00
2024-03-28T12:08:00Z
435.1
2024-03-28T12:08:01Z
435.4
2024-03-28T12:08:06Z
435.9
2024-03-28T12:08:10Z
438.4
2024-03-28T12:08:14Z
440.2
2024-03-28T12:08:16Z
441.7
2024-03-28T12:08:18Z
444.1
2024-03-28T12:08:23Z
447.1
2024-03-28T12:08:27Z
447.8
2024-03-28T12:08:33Z
448.00
2024-03-28T12:08:35Z
449.8
2024-03-28T12:08:40Z
449.8
2024-03-28T12:08:44Z
450.7
2024-03-28T12:08:47Z
450.5
2024-03-28T12:08:53Z
450.3
2024-03-28T12:08:57Z
450.1
2024-03-28T12:09:04Z
449.6
2024-03-28T12:09:11Z
450.1
2024-03-28T12:09:16Z
449.9
2024-03-28T12:09:22Z
449.00
2024-03-28T12:09:27Z
448.00
2024-03-28T12:09:33Z
446.7
2024-03-28T12:09:38Z
446.4
2024-03-28T12:09:44Z
446.2
2024-03-28T12:09:50Z
446.7
2024-03-28T12:09:56Z
447.00
2024-03-28T12:10:02Z
447.5
2024-03-28T12:10:07Z
447.4
2024-03-28T12:10:10Z
447.6
2024-03-28T12:10:17Z
448.6
2024-03-28T12:10:22Z
448.1
2024-03-28T12:10:27Z
449.00
2024-03-28T12:10:32Z
449.3
2024-03-28T12:10:35Z
450.00
2024-03-28T12:10:40Z
451.7
2024-03-28T12:10:44Z
452.4
2024-03-28T12:10:49Z
452.7
2024-03-28T12:10:54Z
453.9
2024-03-28T12:10:59Z
455.9
2024-03-28T12:11:05Z
457.3
2024-03-28T12:11:10Z
458.8
2024-03-28T12:11:15Z
460.00
2024-03-28T12:11:18Z
460.8
2024-03-28T12:11:22Z
462.5
2024-03-28T12:11:24Z
462.5
2024-03-28T12:11:24Z
464.8
2024-03-28T12:11:25Z
465.8
2024-03-28T12:11:30Z
464.9
2024-03-28T12:11:33Z
465.00
2024-03-28T12:11:38Z
466.00
2024-03-28T12:11:44Z
466.2
2024-03-28T12:11:50Z
466.00
2024-03-28T12:11:55Z
466.5
2024-03-28T12:12:00Z
466.2
2024-03-28T12:12:05Z
462.3
2024-03-28T12:12:12Z
460.5
2024-03-28T12:12:14Z
459.4
2024-03-28T12:12:17Z
458.9
2024-03-28T12:12:23Z
461.3
2024-03-28T12:12:27Z
465.7
2024-03-28T12:12:34Z
469.8
2024-03-28T12:12:40Z
471.5
2024-03-28T12:12:46Z
476.00
2024-03-28T12:12:49Z
486.8
2024-03-28T12:13:00Z
487.7
2024-03-28T12:13:04Z
486.2
2024-03-28T12:13:11Z
485.00
2024-03-28T12:13:16Z
486.3
2024-03-28T12:13:20Z
487.5
2024-03-28T12:13:25Z
488.5
2024-03-28T12:13:29Z
489.6
2024-03-28T12:13:34Z
489.6
2024-03-28T12:13:39Z
487.5
2024-03-28T12:13:45Z
485.4
2024-03-28T12:13:51Z
483.4
2024-03-28T12:13:56Z
482.00
2024-03-28T12:13:59Z
480.2
2024-03-28T12:14:03Z
478.4
2024-03-28T12:14:07Z
477.5
2024-03-28T12:14:11Z
479.4
2024-03-28T12:14:17Z
482.9
2024-03-28T12:14:20Z
482.7
2024-03-28T12:14:24Z
486.3
2024-03-28T12:14:27Z
490.8
2024-03-28T12:14:33Z
492.1
2024-03-28T12:14:36Z
494.9
2024-03-28T12:14:45Z
492.3
2024-03-28T12:14:50Z
489.8
2024-03-28T12:14:54Z
485.3
2024-03-28T12:14:58Z
474.00
2024-03-28T12:15:08Z
468.9
2024-03-28T12:15:14Z
462.7
2024-03-28T12:15:20Z
457.2
2024-03-28T12:15:25Z
451.4
2024-03-28T12:15:35Z
449.2
2024-03-28T12:15:41Z
446.2
2024-03-28T12:15:47Z
446.8
2024-03-28T12:15:52Z
448.4
2024-03-28T12:15:57Z
449.6
2024-03-28T12:16:03Z
450.1
2024-03-28T12:16:10Z
450.3
2024-03-28T12:16:14Z
450.7
2024-03-28T12:16:23Z
451.1
2024-03-28T12:16:28Z
452.5
2024-03-28T12:16:35Z
455.00
2024-03-28T12:16:39Z
456.00
2024-03-28T12:16:42Z
455.8
2024-03-28T12:16:46Z
456.6
2024-03-28T12:16:49Z
456.1
2024-03-28T12:16:53Z
454.1
2024-03-28T12:16:59Z
454.00
2024-03-28T12:17:03Z
453.9
2024-03-28T12:17:08Z
454.2
2024-03-28T12:17:10Z
453.8
2024-03-28T12:17:12Z
454.3
2024-03-28T12:17:15Z
452.5
2024-03-28T12:17:22Z
451.4
2024-03-28T12:17:24Z
452.5
2024-03-28T12:17:30Z
453.2
2024-03-28T12:17:33Z
455.00
2024-03-28T12:17:39Z
456.2
2024-03-28T12:17:41Z
458.9
2024-03-28T12:17:45Z
461.7
2024-03-28T12:17:49Z
463.6
2024-03-28T12:17:52Z
463.8
2024-03-28T12:18:00Z
464.6
2024-03-28T12:18:04Z
464.7
2024-03-28T12:18:07Z
461.9
2024-03-28T12:18:13Z
461.3
2024-03-28T12:18:16Z
461.2
2024-03-28T12:18:17Z
460.2
2024-03-28T12:18:22Z
459.1
2024-03-28T12:18:28Z
459.1
2024-03-28T12:18:28Z
459.1
2024-03-28T12:18:28Z
456.4
2024-03-28T12:18:35Z
454.9
2024-03-28T12:18:39Z
453.7
2024-03-28T12:18:44Z
452.8
2024-03-28T12:18:48Z
450.8
2024-03-28T12:18:56Z
446.6
2024-03-28T12:19:04Z
444.2
2024-03-28T12:19:13Z
440.7
2024-03-28T12:19:19Z
438.3
2024-03-28T12:19:28Z
436.4
2024-03-28T12:19:37Z
436.7
2024-03-28T12:19:47Z
436.5
2024-03-28T12:19:54Z
437.5
2024-03-28T12:20:00Z
438.8
2024-03-28T12:20:06Z
439.6
2024-03-28T12:20:12Z
439.6
2024-03-28T12:20:17Z
440.1
2024-03-28T12:20:23Z
440.5
2024-03-28T12:20:29Z
439.9
2024-03-28T12:20:30Z
441.1
2024-03-28T12:20:32Z
442.2
2024-03-28T12:20:39Z
443.1
2024-03-28T12:20:43Z
443.5
2024-03-28T12:20:49Z
444.00
2024-03-28T12:20:53Z
445.5
2024-03-28T12:20:58Z
444.9
2024-03-28T12:21:04Z
445.3
2024-03-28T12:21:09Z
445.7
2024-03-28T12:21:13Z
446.3
2024-03-28T12:21:19Z
448.3
2024-03-28T12:21:23Z
449.7
2024-03-28T12:21:29Z
451.6
2024-03-28T12:21:36Z
452.4
2024-03-28T12:21:40Z
454.3
2024-03-28T12:21:47Z
454.6
2024-03-28T12:21:52Z
453.9
2024-03-28T12:21:55Z
454.2
2024-03-28T12:22:03Z
451.6
2024-03-28T12:22:08Z
451.00
2024-03-28T12:22:12Z
451.3
2024-03-28T12:22:16Z
452.2
2024-03-28T12:22:21Z
453.3
2024-03-28T12:22:26Z
453.9
2024-03-28T12:22:29Z
455.1
2024-03-28T12:22:35Z
456.1
2024-03-28T12:22:43Z
458.1
2024-03-28T12:22:48Z
457.7
2024-03-28T12:22:53Z
459.4
2024-03-28T12:23:01Z
462.5
2024-03-28T12:23:06Z
464.1
2024-03-28T12:23:08Z
464.1
2024-03-28T12:23:08Z
464.1
2024-03-28T12:23:08Z
471.4
2024-03-28T12:23:13Z
478.4
2024-03-28T12:23:17Z
478.4
2024-03-28T12:23:17Z
478.9
2024-03-28T12:23:19Z
478.8
2024-03-28T12:23:26Z
478.8
2024-03-28T12:23:26Z
479.2
2024-03-28T12:23:27Z
480.9
2024-03-28T12:23:34Z
480.9
2024-03-28T12:23:34Z
480.9
2024-03-28T12:23:34Z
481.7
2024-03-28T12:23:38Z
482.1
2024-03-28T12:23:42Z
484.5
2024-03-28T12:23:48Z
486.9
2024-03-28T12:23:53Z
489.7
2024-03-28T12:23:58Z
491.4
2024-03-28T12:23:59Z
492.00
2024-03-28T12:23:59Z
491.9
2024-03-28T12:24:05Z
491.3
2024-03-28T12:24:13Z
490.2
2024-03-28T12:24:25Z
488.4
2024-03-28T12:24:31Z
485.7
2024-03-28T12:24:35Z
482.9
2024-03-28T12:24:39Z
482.00
2024-03-28T12:24:43Z
481.6
2024-03-28T12:24:49Z
481.1
2024-03-28T12:24:56Z
482.00
2024-03-28T12:25:02Z
482.7
2024-03-28T12:25:12Z
482.9
2024-03-28T12:25:20Z
481.3
2024-03-28T12:25:28Z
478.7
2024-03-28T12:25:34Z
478.1
2024-03-28T12:25:41Z
477.5
2024-03-28T12:25:48Z
476.5
2024-03-28T12:25:56Z
475.8
2024-03-28T12:26:01Z
473.00
2024-03-28T12:26:07Z
469.3
2024-03-28T12:26:14Z
469.7
2024-03-28T12:26:18Z
467.7
2024-03-28T12:26:24Z
465.00
2024-03-28T12:26:35Z
463.3
2024-03-28T12:26:45Z
461.9
2024-03-28T12:26:56Z
460.3
2024-03-28T12:27:06Z
459.1
2024-03-28T12:27:15Z
457.9
2024-03-28T12:27:23Z
457.9
2024-03-28T12:27:30Z
456.8
2024-03-28T12:27:36Z
456.4
2024-03-28T12:27:45Z
455.3
2024-03-28T12:27:51Z
455.7
2024-03-28T12:27:53Z
456.9
2024-03-28T12:27:57Z
456.6
2024-03-28T12:28:04Z
459.7
2024-03-28T12:28:11Z
463.6
2024-03-28T12:28:18Z
468.7
2024-03-28T12:28:25Z
469.5
2024-03-28T12:28:31Z
471.7
2024-03-28T12:28:37Z
475.4
2024-03-28T12:28:43Z
482.1
2024-03-28T12:28:48Z
487.3
2024-03-28T12:28:53Z
490.4
2024-03-28T12:29:02Z
490.8
2024-03-28T12:29:08Z
491.2
2024-03-28T12:29:12Z
490.4
2024-03-28T12:29:19Z
487.6
2024-03-28T12:29:27Z
486.2
2024-03-28T12:29:39Z
485.6
2024-03-28T12:29:49Z
482.9
2024-03-28T12:29:57Z
480.3
2024-03-28T12:30:03Z
475.8
2024-03-28T12:30:11Z
471.3
2024-03-28T12:30:20Z
467.7
2024-03-28T12:30:30Z
462.9
2024-03-28T12:30:43Z
458.1
2024-03-28T12:30:56Z
455.00
2024-03-28T12:31:04Z
452.6
2024-03-28T12:31:10Z
450.00
2024-03-28T12:31:17Z
448.9
2024-03-28T12:31:19Z
446.4
2024-03-28T12:31:19Z
445.7
2024-03-28T12:31:22Z
447.3
2024-03-28T12:31:27Z
450.9
2024-03-28T12:31:33Z
452.2
2024-03-28T12:31:36Z
453.9
2024-03-28T12:31:41Z
456.8
2024-03-28T12:31:45Z
459.6
2024-03-28T12:31:51Z
461.8
2024-03-28T12:31:55Z
462.4
2024-03-28T12:31:58Z
463.7
2024-03-28T12:32:00Z
468.3
2024-03-28T12:32:06Z
469.9
2024-03-28T12:32:10Z
471.2
2024-03-28T12:32:17Z
471.5
2024-03-28T12:32:19Z
471.8
2024-03-28T12:32:24Z
473.5
2024-03-28T12:32:31Z
473.9
2024-03-28T12:32:35Z
473.9
2024-03-28T12:32:40Z
474.2
2024-03-28T12:32:46Z
474.5
2024-03-28T12:32:51Z
472.3
2024-03-28T12:32:58Z
470.7
2024-03-28T12:33:03Z
469.9
2024-03-28T12:33:06Z
468.8
2024-03-28T12:33:08Z
471.00
2024-03-28T12:33:17Z
472.3
2024-03-28T12:33:23Z
473.00
2024-03-28T12:33:25Z
474.1
2024-03-28T12:33:29Z
476.1
2024-03-28T12:33:33Z
476.7
2024-03-28T12:33:36Z
478.8
2024-03-28T12:33:41Z
479.5
2024-03-28T12:33:45Z
482.2
2024-03-28T12:33:50Z
483.1
2024-03-28T12:33:55Z
483.1
2024-03-28T12:33:59Z
482.7
2024-03-28T12:34:03Z
480.4
2024-03-28T12:34:08Z
479.9
2024-03-28T12:34:13Z
479.6
2024-03-28T12:34:20Z
479.2
2024-03-28T12:34:25Z
479.4
2024-03-28T12:34:30Z
480.1
2024-03-28T12:34:36Z
480.2
2024-03-28T12:34:45Z
481.5
2024-03-28T12:34:53Z
483.9
2024-03-28T12:35:00Z
485.5
2024-03-28T12:35:04Z
487.6
2024-03-28T12:35:10Z
489.7
2024-03-28T12:35:14Z
492.5
2024-03-28T12:35:20Z
495.2
2024-03-28T12:35:25Z
498.2
2024-03-28T12:35:29Z
502.9
2024-03-28T12:35:32Z
496.8
2024-03-28T12:35:44Z
492.3
2024-03-28T12:35:51Z
489.7
2024-03-28T12:35:58Z
481.9
2024-03-28T12:36:02Z
478.00
2024-03-28T12:36:02Z
471.6
2024-03-28T12:36:06Z
468.5
2024-03-28T12:36:11Z
465.5
2024-03-28T12:36:15Z
461.3
2024-03-28T12:36:24Z
458.2
2024-03-28T12:36:34Z
454.00
2024-03-28T12:36:42Z
447.9
2024-03-28T12:36:46Z
440.3
2024-03-28T12:36:59Z
434.4
2024-03-28T12:37:08Z
428.8
2024-03-28T12:37:20Z
423.5
2024-03-28T12:37:29Z
418.2
2024-03-28T12:37:38Z
415.2
2024-03-28T12:37:45Z
413.3
2024-03-28T12:37:53Z
412.3
2024-03-28T12:38:00Z
412.1
2024-03-28T12:38:07Z
410.4
2024-03-28T12:38:16Z
408.00
2024-03-28T12:38:26Z
404.8
2024-03-28T12:38:39Z
403.1
2024-03-28T12:38:54Z
400.5
2024-03-28T12:39:02Z
399.7
2024-03-28T12:39:04Z
398.8
2024-03-28T12:39:08Z
397.8
2024-03-28T12:39:12Z
399.9
2024-03-28T12:39:18Z
402.7
2024-03-28T12:39:22Z
404.7
2024-03-28T12:39:27Z
406.00
2024-03-28T12:39:31Z
407.3
2024-03-28T12:39:36Z
408.8
2024-03-28T12:39:41Z
411.9
2024-03-28T12:39:47Z
415.7
2024-03-28T12:39:52Z
417.9
2024-03-28T12:39:56Z
420.6
2024-03-28T12:39:59Z
423.4
2024-03-28T12:40:05Z
425.9
2024-03-28T12:40:09Z
426.3
2024-03-28T12:40:15Z
428.00
2024-03-28T12:40:18Z
431.7
2024-03-28T12:40:24Z
434.9
2024-03-28T12:40:29Z
438.00
2024-03-28T12:40:32Z
439.9
2024-03-28T12:40:34Z
443.1
2024-03-28T12:40:37Z
445.9
2024-03-28T12:40:41Z
448.1
2024-03-28T12:40:43Z
451.1
2024-03-28T12:40:47Z
455.5
2024-03-28T12:40:52Z
459.2
2024-03-28T12:40:54Z
463.9
2024-03-28T12:40:57Z
470.2
2024-03-28T12:41:02Z
473.4
2024-03-28T12:41:08Z
476.1
2024-03-28T12:41:12Z
479.4
2024-03-28T12:41:16Z
482.1
2024-03-28T12:41:20Z
485.4
2024-03-28T12:41:25Z
485.00
2024-03-28T12:41:30Z
483.2
2024-03-28T12:41:35Z
484.6
2024-03-28T12:41:39Z
485.5
2024-03-28T12:41:44Z
486.4
2024-03-28T12:41:49Z
485.5
2024-03-28T12:41:54Z
483.4
2024-03-28T12:41:56Z
480.5
2024-03-28T12:42:00Z
476.9
2024-03-28T12:42:04Z
475.4
2024-03-28T12:42:10Z
477.00
2024-03-28T12:42:16Z
475.9
2024-03-28T12:42:20Z
476.1
2024-03-28T12:42:21Z
476.1
2024-03-28T12:42:21Z
475.5
2024-03-28T12:42:27Z
476.1
2024-03-28T12:42:36Z
476.2
2024-03-28T12:42:43Z
476.3
2024-03-28T12:42:51Z
476.00
2024-03-28T12:42:59Z
476.7
2024-03-28T12:43:08Z
477.4
2024-03-28T12:43:15Z
477.9
2024-03-28T12:43:24Z
477.4
2024-03-28T12:43:29Z
477.6
2024-03-28T12:43:31Z
475.3
2024-03-28T12:43:41Z
472.9
2024-03-28T12:43:46Z
465.5
2024-03-28T12:43:51Z
460.6
2024-03-28T12:43:58Z
458.5
2024-03-28T12:44:01Z
452.2
2024-03-28T12:44:07Z
448.7
2024-03-28T12:44:12Z
445.00
2024-03-28T12:44:20Z
440.6
2024-03-28T12:44:28Z
437.2
2024-03-28T12:44:34Z
433.00
2024-03-28T12:44:39Z
429.3
2024-03-28T12:44:45Z
424.4
2024-03-28T12:44:55Z
419.5
2024-03-28T12:45:01Z
418.4
2024-03-28T12:45:08Z
418.4
2024-03-28T12:45:15Z
417.7
2024-03-28T12:45:19Z
416.7
2024-03-28T12:45:21Z
417.4
2024-03-28T12:45:26Z
419.8
2024-03-28T12:45:29Z
419.7
2024-03-28T12:45:32Z
418.4
2024-03-28T12:45:36Z
420.8
2024-03-28T12:45:40Z
418.8
2024-03-28T12:45:46Z
418.7
2024-03-28T12:45:50Z
420.9
2024-03-28T12:45:55Z
422.9
2024-03-28T12:45:58Z
422.9
2024-03-28T12:45:58Z
422.9
2024-03-28T12:45:58Z
426.9
2024-03-28T12:46:10Z
430.00
2024-03-28T12:46:13Z
432.3
2024-03-28T12:46:17Z
432.8
2024-03-28T12:46:18Z
434.3
2024-03-28T12:46:19Z
438.1
2024-03-28T12:46:30Z
439.2
2024-03-28T12:46:32Z
440.00
2024-03-28T12:46:35Z
441.5
2024-03-28T12:46:40Z
442.8
2024-03-28T12:46:47Z
443.6
2024-03-28T12:46:53Z
444.2
2024-03-28T12:46:56Z
444.2
2024-03-28T12:47:01Z
444.5
2024-03-28T12:47:06Z
445.4
2024-03-28T12:47:09Z
446.4
2024-03-28T12:47:13Z
447.7
2024-03-28T12:47:19Z
447.9
2024-03-28T12:47:24Z
450.1
2024-03-28T12:47:33Z
451.5
2024-03-28T12:47:39Z
453.4
2024-03-28T12:47:45Z
453.9
2024-03-28T12:47:49Z
456.00
2024-03-28T12:47:54Z
456.6
2024-03-28T12:48:01Z
457.3
2024-03-28T12:48:08Z
459.00
2024-03-28T12:48:13Z
460.8
2024-03-28T12:48:17Z
463.5
2024-03-28T12:48:22Z
462.8
2024-03-28T12:48:29Z
461.8
2024-03-28T12:48:35Z
461.7
2024-03-28T12:48:41Z
459.2
2024-03-28T12:48:45Z
460.5
2024-03-28T12:48:49Z
461.00
2024-03-28T12:48:54Z
463.5
2024-03-28T12:48:59Z
464.1
2024-03-28T12:49:04Z
464.9
2024-03-28T12:49:09Z
465.2
2024-03-28T12:49:15Z
464.5
2024-03-28T12:49:21Z
462.9
2024-03-28T12:49:25Z
457.2
2024-03-28T12:49:31Z
455.5
2024-03-28T12:49:37Z
456.8
2024-03-28T12:49:39Z
456.8
2024-03-28T12:49:39Z
456.8
2024-03-28T12:49:39Z
456.3
2024-03-28T12:49:43Z
453.7
2024-03-28T12:49:56Z
449.7
2024-03-28T12:50:09Z
447.6
2024-03-28T12:50:21Z
444.8
2024-03-28T12:50:27Z
441.3
2024-03-28T12:50:37Z
437.00
2024-03-28T12:50:47Z
434.1
2024-03-28T12:50:56Z
429.3
2024-03-28T12:51:05Z
423.8
2024-03-28T12:51:16Z
420.2
2024-03-28T12:51:27Z
416.4
2024-03-28T12:51:39Z
413.6
2024-03-28T12:51:47Z
411.2
2024-03-28T12:51:58Z
409.3
2024-03-28T12:52:05Z
407.00
2024-03-28T12:52:11Z
405.3
2024-03-28T12:52:15Z
403.1
2024-03-28T12:52:19Z
403.1
2024-03-28T12:52:19Z
401.6
2024-03-28T12:52:21Z
405.6
2024-03-28T12:52:24Z
407.4
2024-03-28T12:52:27Z
409.4
2024-03-28T12:52:33Z
411.6
2024-03-28T12:52:38Z
415.4
2024-03-28T12:52:44Z
420.4
2024-03-28T12:52:47Z
423.4
2024-03-28T12:52:49Z
425.8
2024-03-28T12:52:50Z
428.1
2024-03-28T12:52:52Z
433.7
2024-03-28T12:52:59Z
436.4
2024-03-28T12:53:06Z
437.6
2024-03-28T12:53:08Z
441.1
2024-03-28T12:53:15Z
443.2
2024-03-28T12:53:18Z
444.1
2024-03-28T12:53:25Z
444.1
2024-03-28T12:53:31Z
444.9
2024-03-28T12:53:35Z
447.1
2024-03-28T12:53:40Z
451.2
2024-03-28T12:53:45Z
453.3
2024-03-28T12:53:49Z
455.8
2024-03-28T12:53:55Z
456.9
2024-03-28T12:53:57Z
456.6
2024-03-28T12:53:58Z
456.6
2024-03-28T12:53:58Z
456.6
2024-03-28T12:53:58Z
454.9
2024-03-28T12:54:03Z
454.9
2024-03-28T12:54:07Z
453.4
2024-03-28T12:54:13Z
449.7
2024-03-28T12:54:17Z
448.3
2024-03-28T12:54:22Z
449.2
2024-03-28T12:54:26Z
451.2
2024-03-28T12:54:29Z
456.00
2024-03-28T12:54:34Z
458.2
2024-03-28T12:54:38Z
460.5
2024-03-28T12:54:43Z
461.6
2024-03-28T12:54:48Z
462.3
2024-03-28T12:54:52Z
461.9
2024-03-28T12:54:55Z
460.7
2024-03-28T12:55:00Z
461.9
2024-03-28T12:55:06Z
458.3
2024-03-28T12:55:11Z
456.8
2024-03-28T12:55:16Z
453.00
2024-03-28T12:55:22Z
452.6
2024-03-28T12:55:27Z
451.9
2024-03-28T12:55:31Z
451.3
2024-03-28T12:55:37Z
453.2
2024-03-28T12:55:41Z
457.8
2024-03-28T12:55:47Z
460.3
2024-03-28T12:55:50Z
460.3
2024-03-28T12:55:53Z
461.5
2024-03-28T12:55:56Z
464.4
2024-03-28T12:56:01Z
464.2
2024-03-28T12:56:04Z
463.1
2024-03-28T12:56:08Z
461.6
2024-03-28T12:56:12Z
459.8
2024-03-28T12:56:18Z
458.9
2024-03-28T12:56:21Z
457.8
2024-03-28T12:56:27Z
456.2
2024-03-28T12:56:36Z
454.3
2024-03-28T12:56:45Z
453.5
2024-03-28T12:56:54Z
452.6
2024-03-28T12:57:01Z
451.9
2024-03-28T12:57:08Z
451.7
2024-03-28T12:57:14Z
451.1
2024-03-28T12:57:22Z
449.8
2024-03-28T12:57:34Z
449.7
2024-03-28T12:57:39Z
450.6
2024-03-28T12:57:45Z
450.5
2024-03-28T12:57:54Z
450.4
2024-03-28T12:58:04Z
447.7
2024-03-28T12:58:17Z
443.2
2024-03-28T12:58:27Z
440.7
2024-03-28T12:58:35Z
438.4
2024-03-28T12:58:42Z
436.4
2024-03-28T12:58:51Z
437.3
2024-03-28T12:59:00Z
436.5
2024-03-28T12:59:07Z
433.8
2024-03-28T12:59:18Z
431.1
2024-03-28T12:59:30Z
429.3
2024-03-28T12:59:41Z
427.00
2024-03-28T12:59:50Z
424.5
2024-03-28T12:59:58Z
422.2
2024-03-28T13:00:05Z
421.1
2024-03-28T13:00:11Z
421.2
2024-03-28T13:00:17Z
422.4
2024-03-28T13:00:22Z
425.1
2024-03-28T13:00:29Z
427.1
2024-03-28T13:00:33Z
428.2
2024-03-28T13:00:40Z
430.8
2024-03-28T13:00:51Z
431.00
2024-03-28T13:00:59Z
431.7
2024-03-28T13:01:07Z
430.1
2024-03-28T13:01:18Z
426.8
2024-03-28T13:01:27Z
425.2
2024-03-28T13:01:32Z
420.9
2024-03-28T13:01:38Z
418.00
2024-03-28T13:01:43Z
415.2
2024-03-28T13:01:48Z
411.7
2024-03-28T13:01:54Z
409.4
2024-03-28T13:01:59Z
406.8
2024-03-28T13:02:03Z
404.1
2024-03-28T13:02:09Z
403.3
2024-03-28T13:02:13Z
401.6
2024-03-28T13:02:17Z
398.3
2024-03-28T13:02:21Z
398.5
2024-03-28T13:02:26Z
398.5
2024-03-28T13:02:31Z
399.5
2024-03-28T13:02:37Z
399.8
2024-03-28T13:02:40Z
400.9
2024-03-28T13:02:44Z
401.8
2024-03-28T13:02:49Z
402.4
2024-03-28T13:02:54Z
402.8
2024-03-28T13:02:57Z
406.2
2024-03-28T13:03:01Z
409.2
2024-03-28T13:03:05Z
411.8
2024-03-28T13:03:11Z
414.00
2024-03-28T13:03:12Z
415.6
2024-03-28T13:03:13Z
419.1
2024-03-28T13:03:19Z
419.8
2024-03-28T13:03:21Z
422.00
2024-03-28T13:03:26Z
424.5
2024-03-28T13:03:32Z
427.3
2024-03-28T13:03:37Z
430.3
2024-03-28T13:03:42Z
433.00
2024-03-28T13:03:46Z
435.5
2024-03-28T13:03:52Z
436.2
2024-03-28T13:04:03Z
436.4
2024-03-28T13:04:10Z
435.9
2024-03-28T13:04:18Z
435.7
2024-03-28T13:04:26Z
432.8
2024-03-28T13:04:35Z
430.7
2024-03-28T13:04:43Z
424.9
2024-03-28T13:04:49Z
421.00
2024-03-28T13:04:50Z
415.2
2024-03-28T13:04:56Z
409.4
2024-03-28T13:05:01Z
405.9
2024-03-28T13:05:05Z
404.7
2024-03-28T13:05:08Z
403.6
2024-03-28T13:05:13Z
400.8
2024-03-28T13:05:18Z
398.4
2024-03-28T13:05:23Z
395.6
2024-03-28T13:05:28Z
394.3
2024-03-28T13:05:31Z
393.9
2024-03-28T13:05:38Z
394.4
2024-03-28T13:05:44Z
397.00
2024-03-28T13:05:49Z
398.7
2024-03-28T13:05:55Z
399.6
2024-03-28T13:05:59Z
400.00
2024-03-28T13:06:01Z
400.8
2024-03-28T13:06:07Z
401.3
2024-03-28T13:06:13Z
400.6
2024-03-28T13:06:18Z
398.6
2024-03-28T13:06:26Z
397.6
2024-03-28T13:06:33Z
397.00
2024-03-28T13:06:38Z
394.5
2024-03-28T13:06:45Z
393.4
2024-03-28T13:06:51Z
393.7
2024-03-28T13:06:56Z
393.7
2024-03-28T13:06:56Z
396.2
2024-03-28T13:07:01Z
396.6
2024-03-28T13:07:07Z
397.4
2024-03-28T13:07:10Z
397.8
2024-03-28T13:07:14Z
398.7
2024-03-28T13:07:19Z
398.7
2024-03-28T13:07:27Z
399.2
2024-03-28T13:07:33Z
400.2
2024-03-28T13:07:39Z
400.6
2024-03-28T13:07:45Z
400.3
2024-03-28T13:07:48Z
400.8
2024-03-28T13:07:53Z
400.6
2024-03-28T13:07:57Z
400.7
2024-03-28T13:08:02Z
401.3
2024-03-28T13:08:04Z
401.1
2024-03-28T13:08:11Z
400.6
2024-03-28T13:08:16Z
400.4
2024-03-28T13:08:22Z
400.7
2024-03-28T13:08:26Z
401.3
2024-03-28T13:08:29Z
401.3
2024-03-28T13:08:34Z
401.1
2024-03-28T13:08:40Z
401.9
2024-03-28T13:08:45Z
402.6
2024-03-28T13:08:49Z
403.1
2024-03-28T13:08:54Z
404.2
2024-03-28T13:09:00Z
405.1
2024-03-28T13:09:10Z
407.00
2024-03-28T13:09:16Z
408.3
2024-03-28T13:09:22Z
410.2
2024-03-28T13:09:26Z
412.2
2024-03-28T13:09:32Z
413.7
2024-03-28T13:09:37Z
415.4
2024-03-28T13:09:41Z
416.5
2024-03-28T13:09:44Z
418.6
2024-03-28T13:09:48Z
421.1
2024-03-28T13:09:51Z
423.2
2024-03-28T13:09:56Z
424.1
2024-03-28T13:10:00Z
426.5
2024-03-28T13:10:03Z
427.7
2024-03-28T13:10:07Z
429.3
2024-03-28T13:10:11Z
431.8
2024-03-28T13:10:13Z
434.1
2024-03-28T13:10:16Z
436.1
2024-03-28T13:10:18Z
439.3
2024-03-28T13:10:21Z
441.5
2024-03-28T13:10:24Z
442.00
2024-03-28T13:10:24Z
443.8
2024-03-28T13:10:28Z
445.9
2024-03-28T13:10:31Z
446.9
2024-03-28T13:10:35Z
449.6
2024-03-28T13:10:40Z
450.7
2024-03-28T13:10:47Z
452.6
2024-03-28T13:10:53Z
455.9
2024-03-28T13:11:01Z
456.1
2024-03-28T13:11:07Z
457.1
2024-03-28T13:11:12Z
458.6
2024-03-28T13:11:17Z
459.9
2024-03-28T13:11:19Z
460.2
2024-03-28T13:11:25Z
458.3
2024-03-28T13:11:32Z
457.7
2024-03-28T13:11:40Z
458.00
2024-03-28T13:11:51Z
456.3
2024-03-28T13:12:02Z
453.6
2024-03-28T13:12:10Z
453.2
2024-03-28T13:12:14Z
452.6
2024-03-28T13:12:21Z
450.5
2024-03-28T13:12:28Z
448.2
2024-03-28T13:12:34Z
446.6
2024-03-28T13:12:41Z
445.3
2024-03-28T13:12:48Z
444.00
2024-03-28T13:12:55Z
444.00
2024-03-28T13:13:00Z
443.3
2024-03-28T13:13:05Z
442.5
2024-03-28T13:13:12Z
442.6
2024-03-28T13:13:18Z
442.1
2024-03-28T13:13:24Z
440.2
2024-03-28T13:13:28Z
439.2
2024-03-28T13:13:32Z
439.2
2024-03-28T13:13:40Z
438.00
2024-03-28T13:13:48Z
436.2
2024-03-28T13:13:52Z
432.3
2024-03-28T13:13:59Z
424.9
2024-03-28T13:14:09Z
414.3
2024-03-28T13:14:15Z
411.4
2024-03-28T13:14:18Z
411.8
2024-03-28T13:14:26Z
412.3
2024-03-28T13:14:31Z
411.4
2024-03-28T13:14:39Z
412.3
2024-03-28T13:14:44Z
412.5
2024-03-28T13:14:47Z
412.7
2024-03-28T13:14:54Z
412.5
2024-03-28T13:14:59Z
412.5
2024-03-28T13:15:04Z
412.4
2024-03-28T13:15:08Z
411.3
2024-03-28T13:15:13Z
409.8
2024-03-28T13:15:18Z
404.4
2024-03-28T13:15:31Z
404.9
2024-03-28T13:15:33Z
401.9
2024-03-28T13:15:38Z
398.6
2024-03-28T13:15:41Z
394.4
2024-03-28T13:15:47Z
390.2
2024-03-28T13:15:55Z
390.2
2024-03-28T13:15:55Z
387.8
2024-03-28T13:15:57Z
387.6
2024-03-28T13:15:59Z
385.1
2024-03-28T13:16:02Z
384.00
2024-03-28T13:16:05Z
383.00
2024-03-28T13:16:09Z
382.6
2024-03-28T13:16:13Z
382.00
2024-03-28T13:16:18Z
380.6
2024-03-28T13:16:24Z
380.5
2024-03-28T13:16:27Z
380.3
2024-03-28T13:16:33Z
378.1
2024-03-28T13:16:41Z
374.1
2024-03-28T13:16:50Z
372.1
2024-03-28T13:16:54Z
371.3
2024-03-28T13:16:57Z
370.7
2024-03-28T13:17:03Z
369.4
2024-03-28T13:17:09Z
368.8
2024-03-28T13:17:16Z
368.8
2024-03-28T13:17:21Z
368.2
2024-03-28T13:17:24Z
367.9
2024-03-28T13:17:32Z
368.1
2024-03-28T13:17:36Z
368.00
2024-03-28T13:17:42Z
368.9
2024-03-28T13:17:45Z
369.00
2024-03-28T13:17:48Z
370.2
2024-03-28T13:17:54Z
371.4
2024-03-28T13:17:58Z
373.2
2024-03-28T13:18:02Z
376.1
2024-03-28T13:18:06Z
377.4
2024-03-28T13:18:09Z
377.4
2024-03-28T13:18:09Z
377.9
2024-03-28T13:18:10Z
383.7
2024-03-28T13:18:14Z
384.6
2024-03-28T13:18:21Z
385.6
2024-03-28T13:18:26Z
386.4
2024-03-28T13:18:30Z
386.8
2024-03-28T13:18:35Z
387.00
2024-03-28T13:18:39Z
388.3
2024-03-28T13:18:43Z
389.3
2024-03-28T13:18:49Z
390.9
2024-03-28T13:18:55Z
391.7
2024-03-28T13:18:59Z
393.6
2024-03-28T13:19:03Z
395.00
2024-03-28T13:19:07Z
398.4
2024-03-28T13:19:12Z
402.7
2024-03-28T13:19:16Z
415.2
2024-03-28T13:19:23Z
415.6
2024-03-28T13:19:26Z
416.3
2024-03-28T13:19:30Z
417.3
2024-03-28T13:19:33Z
418.5
2024-03-28T13:19:36Z
422.1
2024-03-28T13:19:40Z
426.2
2024-03-28T13:19:46Z
427.8
2024-03-28T13:19:50Z
429.1
2024-03-28T13:19:54Z
431.2
2024-03-28T13:19:59Z
432.3
2024-03-28T13:20:03Z
432.7
2024-03-28T13:20:07Z
433.6
2024-03-28T13:20:14Z
433.2
2024-03-28T13:20:16Z
432.7
2024-03-28T13:20:19Z
431.6
2024-03-28T13:20:25Z
432.3
2024-03-28T13:20:30Z
433.2
2024-03-28T13:20:33Z
434.1
2024-03-28T13:20:39Z
434.7
2024-03-28T13:20:43Z
435.00
2024-03-28T13:20:49Z
432.8
2024-03-28T13:20:55Z
431.4
2024-03-28T13:21:01Z
430.9
2024-03-28T13:21:05Z
430.5
2024-03-28T13:21:11Z
429.6
2024-03-28T13:21:16Z
429.8
2024-03-28T13:21:23Z
431.4
2024-03-28T13:21:27Z
434.1
2024-03-28T13:21:27Z
434.6
2024-03-28T13:21:27Z
437.9
2024-03-28T13:21:33Z
437.3
2024-03-28T13:21:39Z
435.00
2024-03-28T13:21:46Z
429.9
2024-03-28T13:21:56Z
426.3
2024-03-28T13:22:01Z
421.8
2024-03-28T13:22:10Z
415.5
2024-03-28T13:22:19Z
409.3
2024-03-28T13:22:25Z
405.9
2024-03-28T13:22:27Z
401.9
2024-03-28T13:22:30Z
397.8
2024-03-28T13:22:36Z
396.00
2024-03-28T13:22:43Z
395.9
2024-03-28T13:22:49Z
397.4
2024-03-28T13:22:55Z
398.7
2024-03-28T13:22:59Z
399.4
2024-03-28T13:23:05Z
400.5
2024-03-28T13:23:08Z
401.6
2024-03-28T13:23:14Z
400.4
2024-03-28T13:23:17Z
399.4
2024-03-28T13:23:19Z
398.9
2024-03-28T13:23:24Z
399.6
2024-03-28T13:23:28Z
400.8
2024-03-28T13:23:32Z
402.1
2024-03-28T13:23:35Z
403.4
2024-03-28T13:23:39Z
404.6
2024-03-28T13:23:43Z
407.5
2024-03-28T13:23:49Z
409.9
2024-03-28T13:23:54Z
409.9
2024-03-28T13:23:54Z
409.9
2024-03-28T13:23:54Z
416.1
2024-03-28T13:23:59Z
416.1
2024-03-28T13:23:59Z
422.4
2024-03-28T13:24:04Z
422.8
2024-03-28T13:24:09Z
423.5
2024-03-28T13:24:14Z
423.5
2024-03-28T13:24:18Z
426.4
2024-03-28T13:24:23Z
428.2
2024-03-28T13:24:26Z
429.8
2024-03-28T13:24:32Z
430.9
2024-03-28T13:24:33Z
430.6
2024-03-28T13:24:38Z
430.1
2024-03-28T13:24:42Z
429.1
2024-03-28T13:24:47Z
428.00
2024-03-28T13:24:50Z
425.7
2024-03-28T13:24:53Z
426.1
2024-03-28T13:24:59Z
426.00
2024-03-28T13:25:04Z
426.5
2024-03-28T13:25:10Z
427.1
2024-03-28T13:25:15Z
428.5
2024-03-28T13:25:22Z
429.9
2024-03-28T13:25:27Z
431.5
2024-03-28T13:25:32Z
433.9
2024-03-28T13:25:38Z
437.3
2024-03-28T13:25:44Z
439.3
2024-03-28T13:25:48Z
442.00
2024-03-28T13:25:54Z
443.6
2024-03-28T13:25:59Z
445.4
2024-03-28T13:26:05Z
446.8
2024-03-28T13:26:11Z
444.9
2024-03-28T13:26:16Z
443.3
2024-03-28T13:26:23Z
442.4
2024-03-28T13:26:27Z
441.9
2024-03-28T13:26:31Z
441.1
2024-03-28T13:26:34Z
439.1
2024-03-28T13:26:39Z
438.6
2024-03-28T13:26:41Z
438.3
2024-03-28T13:26:43Z
438.3
2024-03-28T13:26:43Z
438.3
2024-03-28T13:26:43Z
441.5
2024-03-28T13:26:49Z
441.5
2024-03-28T13:26:49Z
441.5
2024-03-28T13:26:49Z
445.2
2024-03-28T13:26:55Z
444.5
2024-03-28T13:26:58Z
443.6
2024-03-28T13:27:01Z
442.7
2024-03-28T13:27:05Z
442.2
2024-03-28T13:27:08Z
442.5
2024-03-28T13:27:12Z
443.2
2024-03-28T13:27:15Z
442.8
2024-03-28T13:27:20Z
443.4
2024-03-28T13:27:25Z
444.00
2024-03-28T13:27:27Z
445.6
2024-03-28T13:27:33Z
445.3
2024-03-28T13:27:39Z
445.7
2024-03-28T13:27:42Z
445.3
2024-03-28T13:27:46Z
444.5
2024-03-28T13:27:50Z
444.3
2024-03-28T13:27:58Z
444.3
2024-03-28T13:28:03Z
442.6
2024-03-28T13:28:09Z
440.3
2024-03-28T13:28:17Z
438.7
2024-03-28T13:28:20Z
439.00
2024-03-28T13:28:25Z
441.4
2024-03-28T13:28:30Z
444.6
2024-03-28T13:28:35Z
448.9
2024-03-28T13:28:40Z
451.9
2024-03-28T13:28:43Z
456.3
2024-03-28T13:28:48Z
460.00
2024-03-28T13:28:53Z
461.2
2024-03-28T13:28:58Z
462.1
2024-03-28T13:29:04Z
463.2
2024-03-28T13:29:10Z
464.5
2024-03-28T13:29:14Z
462.7
2024-03-28T13:29:20Z
461.9
2024-03-28T13:29:26Z
461.6
2024-03-28T13:29:32Z
461.6
2024-03-28T13:29:38Z
463.1
2024-03-28T13:29:47Z
464.4
2024-03-28T13:29:55Z
463.6
2024-03-28T13:30:02Z
461.1
2024-03-28T13:30:09Z
459.00
2024-03-28T13:30:17Z
460.6
2024-03-28T13:30:21Z
460.2
2024-03-28T13:30:28Z
460.00
2024-03-28T13:30:32Z
458.6
2024-03-28T13:30:38Z
456.1
2024-03-28T13:30:44Z
454.00
2024-03-28T13:30:52Z
453.4
2024-03-28T13:30:55Z
452.9
2024-03-28T13:31:01Z
452.5
2024-03-28T13:31:04Z
452.7
2024-03-28T13:31:08Z
452.00
2024-03-28T13:31:13Z
451.00
2024-03-28T13:31:18Z
449.00
2024-03-28T13:31:21Z
448.00
2024-03-28T13:31:26Z
446.6
2024-03-28T13:31:29Z
442.7
2024-03-28T13:31:37Z
439.6
2024-03-28T13:31:40Z
439.6
2024-03-28T13:31:40Z
439.6
2024-03-28T13:31:40Z
436.00
2024-03-28T13:31:44Z
434.3
2024-03-28T13:31:50Z
431.1
2024-03-28T13:31:56Z
430.1
2024-03-28T13:31:58Z
429.00
2024-03-28T13:32:02Z
428.3
2024-03-28T13:32:08Z
427.3
2024-03-28T13:32:19Z
426.6
2024-03-28T13:32:25Z
426.2
2024-03-28T13:32:31Z
425.9
2024-03-28T13:32:38Z
425.3
2024-03-28T13:32:43Z
423.8
2024-03-28T13:32:48Z
422.8
2024-03-28T13:32:53Z
422.3
2024-03-28T13:32:57Z
421.5
2024-03-28T13:33:03Z
419.9
2024-03-28T13:33:09Z
418.1
2024-03-28T13:33:16Z
416.9
2024-03-28T13:33:22Z
416.1
2024-03-28T13:33:28Z
415.9
2024-03-28T13:33:33Z
415.7
2024-03-28T13:33:39Z
412.9
2024-03-28T13:33:44Z
412.00
2024-03-28T13:33:47Z
412.3
2024-03-28T13:33:52Z
413.4
2024-03-28T13:33:57Z
414.2
2024-03-28T13:34:01Z
417.3
2024-03-28T13:34:08Z
419.6
2024-03-28T13:34:15Z
421.1
2024-03-28T13:34:18Z
423.9
2024-03-28T13:34:22Z
429.2
2024-03-28T13:34:32Z
431.00
2024-03-28T13:34:36Z
432.5
2024-03-28T13:34:41Z
434.8
2024-03-28T13:34:46Z
437.6
2024-03-28T13:34:50Z
440.2
2024-03-28T13:34:52Z
441.4
2024-03-28T13:34:52Z
441.4
2024-03-28T13:34:55Z
441.4
2024-03-28T13:34:55Z
441.4
2024-03-28T13:34:55Z
440.9
2024-03-28T13:34:59Z
439.5
2024-03-28T13:35:03Z
432.4
2024-03-28T13:35:09Z
424.5
2024-03-28T13:35:14Z
423.3
2024-03-28T13:35:17Z
422.5
2024-03-28T13:35:24Z
418.6
2024-03-28T13:35:27Z
416.5
2024-03-28T13:35:29Z
414.4
2024-03-28T13:35:32Z
412.1
2024-03-28T13:35:38Z
412.8
2024-03-28T13:35:39Z
413.6
2024-03-28T13:35:40Z
414.6
2024-03-28T13:35:44Z
415.1
2024-03-28T13:35:49Z
419.8
2024-03-28T13:35:55Z
423.3
2024-03-28T13:36:03Z
426.9
2024-03-28T13:36:09Z
426.9
2024-03-28T13:36:09Z
426.9
2024-03-28T13:36:09Z
429.8
2024-03-28T13:36:13Z
432.1
2024-03-28T13:36:17Z
432.1
2024-03-28T13:36:17Z
436.4
2024-03-28T13:36:31Z
435.7
2024-03-28T13:36:37Z
434.5
2024-03-28T13:36:45Z
433.3
2024-03-28T13:36:49Z
431.6
2024-03-28T13:36:55Z
427.3
2024-03-28T13:37:00Z
424.00
2024-03-28T13:37:04Z
422.00
2024-03-28T13:37:10Z
420.5
2024-03-28T13:37:15Z
420.2
2024-03-28T13:37:16Z
420.3
2024-03-28T13:37:17Z
419.4
2024-03-28T13:37:23Z
419.00
2024-03-28T13:37:28Z
419.7
2024-03-28T13:37:32Z
419.3
2024-03-28T13:37:36Z
419.3
2024-03-28T13:37:36Z
417.00
2024-03-28T13:37:40Z
417.5
2024-03-28T13:37:47Z
420.4
2024-03-28T13:37:49Z
425.1
2024-03-28T13:37:55Z
427.2
2024-03-28T13:38:00Z
427.5
2024-03-28T13:38:03Z
429.4
2024-03-28T13:38:10Z
431.1
2024-03-28T13:38:15Z
431.6
2024-03-28T13:38:21Z
431.4
2024-03-28T13:38:26Z
431.6
2024-03-28T13:38:30Z
431.1
2024-03-28T13:38:34Z
428.7
2024-03-28T13:38:39Z
429.3
2024-03-28T13:38:44Z
427.8
2024-03-28T13:38:49Z
427.2
2024-03-28T13:38:52Z
426.6
2024-03-28T13:38:57Z
421.3
2024-03-28T13:39:04Z
418.7
2024-03-28T13:39:10Z
415.8
2024-03-28T13:39:15Z
413.5
2024-03-28T13:39:19Z
412.1
2024-03-28T13:39:26Z
411.5
2024-03-28T13:39:30Z
411.2
2024-03-28T13:39:35Z
411.5
2024-03-28T13:39:39Z
409.5
2024-03-28T13:39:45Z
406.4
2024-03-28T13:39:51Z
404.5
2024-03-28T13:39:57Z
402.1
2024-03-28T13:40:01Z
401.1
2024-03-28T13:40:02Z
400.1
2024-03-28T13:40:03Z
399.8
2024-03-28T13:40:09Z
398.00
2024-03-28T13:40:13Z
395.2
2024-03-28T13:40:15Z
393.3
2024-03-28T13:40:20Z
393.3
2024-03-28T13:40:20Z
393.3
2024-03-28T13:40:20Z
394.00
2024-03-28T13:40:23Z
394.4
2024-03-28T13:40:28Z
395.8
2024-03-28T13:40:36Z
395.7
2024-03-28T13:40:40Z
396.6
2024-03-28T13:40:43Z
397.1
2024-03-28T13:40:47Z
398.2
2024-03-28T13:40:52Z
399.8
2024-03-28T13:40:57Z
404.1
2024-03-28T13:41:03Z
412.7
2024-03-28T13:41:12Z
420.6
2024-03-28T13:41:19Z
427.3
2024-03-28T13:41:26Z
430.2
2024-03-28T13:41:31Z
431.2
2024-03-28T13:41:33Z
431.8
2024-03-28T13:41:33Z
436.00
2024-03-28T13:41:40Z
437.00
2024-03-28T13:41:44Z
437.8
2024-03-28T13:41:46Z
439.1
2024-03-28T13:41:47Z
439.4
2024-03-28T13:41:48Z
440.1
2024-03-28T13:41:48Z
440.8
2024-03-28T13:41:52Z
442.1
2024-03-28T13:41:58Z
442.7
2024-03-28T13:42:03Z
443.5
2024-03-28T13:42:08Z
444.6
2024-03-28T13:42:13Z
445.8
2024-03-28T13:42:17Z
446.00
2024-03-28T13:42:21Z
447.1
2024-03-28T13:42:26Z
447.8
2024-03-28T13:42:30Z
450.3
2024-03-28T13:42:35Z
453.3
2024-03-28T13:42:40Z
456.2
2024-03-28T13:42:45Z
459.2
2024-03-28T13:42:51Z
460.8
2024-03-28T13:42:56Z
460.8
2024-03-28T13:42:56Z
460.9
2024-03-28T13:42:59Z
460.5
2024-03-28T13:43:03Z
460.8
2024-03-28T13:43:06Z
461.8
2024-03-28T13:43:09Z
461.8
2024-03-28T13:43:09Z
461.8
2024-03-28T13:43:09Z
462.00
2024-03-28T13:43:12Z
462.1
2024-03-28T13:43:14Z
461.8
2024-03-28T13:43:19Z
462.9
2024-03-28T13:43:23Z
466.1
2024-03-28T13:43:32Z
467.4
2024-03-28T13:43:39Z
467.8
2024-03-28T13:43:43Z
470.3
2024-03-28T13:43:49Z
469.5
2024-03-28T13:43:53Z
471.4
2024-03-28T13:43:57Z
474.4
2024-03-28T13:44:01Z
477.1
2024-03-28T13:44:06Z
479.4
2024-03-28T13:44:10Z
481.8
2024-03-28T13:44:13Z
483.7
2024-03-28T13:44:17Z
486.2
2024-03-28T13:44:21Z
487.8
2024-03-28T13:44:24Z
489.8
2024-03-28T13:44:27Z
491.7
2024-03-28T13:44:33Z
492.4
2024-03-28T13:44:37Z
492.00
2024-03-28T13:44:43Z
491.2
2024-03-28T13:44:47Z
490.5
2024-03-28T13:44:51Z
491.4
2024-03-28T13:44:57Z
493.2
2024-03-28T13:45:00Z
493.9
2024-03-28T13:45:07Z
494.6
2024-03-28T13:45:12Z
494.9
2024-03-28T13:45:19Z
494.8
2024-03-28T13:45:24Z
495.1
2024-03-28T13:45:27Z
494.4
2024-03-28T13:45:34Z
491.4
2024-03-28T13:45:41Z
489.6
2024-03-28T13:45:45Z
487.5
2024-03-28T13:45:51Z
485.5
2024-03-28T13:45:57Z
483.6
2024-03-28T13:46:05Z
481.5
2024-03-28T13:46:11Z
479.9
2024-03-28T13:46:14Z
477.6
2024-03-28T13:46:19Z
477.00
2024-03-28T13:46:25Z
476.8
2024-03-28T13:46:28Z
475.3
2024-03-28T13:46:32Z
473.4
2024-03-28T13:46:36Z
473.7
2024-03-28T13:46:39Z
472.7
2024-03-28T13:46:46Z
470.7
2024-03-28T13:46:52Z
469.8
2024-03-28T13:46:57Z
470.00
2024-03-28T13:47:00Z
467.3
2024-03-28T13:47:07Z
465.1
2024-03-28T13:47:13Z
464.6
2024-03-28T13:47:17Z
464.4
2024-03-28T13:47:17Z
469.7
2024-03-28T13:47:23Z
470.1
2024-03-28T13:47:27Z
470.00
2024-03-28T13:47:36Z
469.8
2024-03-28T13:47:44Z
469.8
2024-03-28T13:47:54Z
470.5
2024-03-28T13:48:02Z
473.6
2024-03-28T13:48:13Z
474.4
2024-03-28T13:48:22Z
470.8
2024-03-28T13:48:36Z
467.3
2024-03-28T13:48:48Z
465.1
2024-03-28T13:48:58Z
459.9
2024-03-28T13:49:07Z
455.6
2024-03-28T13:49:16Z
455.3
2024-03-28T13:49:26Z
455.00
2024-03-28T13:49:34Z
450.1
2024-03-28T13:49:43Z
447.00
2024-03-28T13:49:55Z
444.9
2024-03-28T13:50:03Z
442.9
2024-03-28T13:50:07Z
441.6
2024-03-28T13:50:10Z
440.00
2024-03-28T13:50:13Z
440.00
2024-03-28T13:50:13Z
440.00
2024-03-28T13:50:13Z
435.6
2024-03-28T13:50:16Z
434.2
2024-03-28T13:50:20Z
433.3
2024-03-28T13:50:23Z
431.2
2024-03-28T13:50:30Z
428.6
2024-03-28T13:50:39Z
426.7
2024-03-28T13:50:43Z
426.00
2024-03-28T13:50:47Z
419.5
2024-03-28T13:50:50Z
416.2
2024-03-28T13:50:57Z
413.1
2024-03-28T13:51:02Z
410.4
2024-03-28T13:51:07Z
407.7
2024-03-28T13:51:13Z
405.7
2024-03-28T13:51:18Z
403.7
2024-03-28T13:51:23Z
401.00
2024-03-28T13:51:27Z
398.1
2024-03-28T13:51:32Z
396.00
2024-03-28T13:51:36Z
393.6
2024-03-28T13:51:42Z
390.8
2024-03-28T13:51:48Z
388.4
2024-03-28T13:51:54Z
387.4
2024-03-28T13:51:58Z
384.6
2024-03-28T13:52:04Z
383.00
2024-03-28T13:52:09Z
382.9
2024-03-28T13:52:13Z
381.5
2024-03-28T13:52:18Z
379.3
2024-03-28T13:52:21Z
377.2
2024-03-28T13:52:30Z
375.5
2024-03-28T13:52:36Z
373.7
2024-03-28T13:52:41Z
372.2
2024-03-28T13:52:46Z
371.2
2024-03-28T13:52:51Z
370.00
2024-03-28T13:52:56Z
369.00
2024-03-28T13:53:03Z
368.2
2024-03-28T13:53:13Z
367.3
2024-03-28T13:53:21Z
371.8
2024-03-28T13:53:33Z
375.5
2024-03-28T13:53:42Z
377.8
2024-03-28T13:53:49Z
378.3
2024-03-28T13:53:55Z
378.5
2024-03-28T13:54:01Z
379.8
2024-03-28T13:54:07Z
382.5
2024-03-28T13:54:16Z
383.4
2024-03-28T13:54:22Z
383.8
2024-03-28T13:54:28Z
384.1
2024-03-28T13:54:36Z
384.6
2024-03-28T13:54:44Z
385.4
2024-03-28T13:54:53Z
386.7
2024-03-28T13:54:58Z
387.6
2024-03-28T13:55:02Z
388.1
2024-03-28T13:55:07Z
388.1
2024-03-28T13:55:07Z
388.1
2024-03-28T13:55:07Z
385.3
2024-03-28T13:55:12Z
384.3
2024-03-28T13:55:18Z
382.5
2024-03-28T13:55:23Z
382.1
2024-03-28T13:55:27Z
380.2
2024-03-28T13:55:31Z
380.5
2024-03-28T13:55:35Z
380.5
2024-03-28T13:55:39Z
381.1
2024-03-28T13:55:46Z
381.3
2024-03-28T13:55:53Z
380.5
2024-03-28T13:56:00Z
379.3
2024-03-28T13:56:07Z
378.1
2024-03-28T13:56:13Z
376.5
2024-03-28T13:56:21Z
376.3
2024-03-28T13:56:25Z
376.3
2024-03-28T13:56:25Z
374.8
2024-03-28T13:56:26Z
376.2
2024-03-28T13:56:32Z
376.9
2024-03-28T13:56:40Z
377.1
2024-03-28T13:56:44Z
377.00
2024-03-28T13:56:49Z
377.8
2024-03-28T13:56:54Z
378.4
2024-03-28T13:56:59Z
379.3
2024-03-28T13:57:06Z
379.8
2024-03-28T13:57:13Z
381.00
2024-03-28T13:57:19Z
381.8
2024-03-28T13:57:24Z
382.8
2024-03-28T13:57:28Z
383.9
2024-03-28T13:57:34Z
385.1
2024-03-28T13:57:38Z
386.4
2024-03-28T13:57:46Z
386.00
2024-03-28T13:57:52Z
386.1
2024-03-28T13:57:55Z
386.8
2024-03-28T13:57:59Z
387.2
2024-03-28T13:58:02Z
388.00
2024-03-28T13:58:05Z
390.1
2024-03-28T13:58:11Z
390.7
2024-03-28T13:58:15Z
391.6
2024-03-28T13:58:15Z
392.6
2024-03-28T13:58:21Z
392.2
2024-03-28T13:58:23Z
391.1
2024-03-28T13:58:27Z
391.2
2024-03-28T13:58:30Z
390.8
2024-03-28T13:58:32Z
391.1
2024-03-28T13:58:33Z
391.9
2024-03-28T13:58:35Z
391.9
2024-03-28T13:58:35Z
391.3
2024-03-28T13:58:37Z
391.2
2024-03-28T13:58:43Z
391.1
2024-03-28T13:58:44Z
392.2
2024-03-28T13:58:45Z
395.00
2024-03-28T13:58:48Z
395.5
2024-03-28T13:58:53Z
395.6
2024-03-28T13:58:57Z
396.4
2024-03-28T13:58:57Z
399.1
2024-03-28T13:59:04Z
404.7
2024-03-28T13:59:11Z
410.00
2024-03-28T13:59:17Z
418.6
2024-03-28T13:59:25Z
422.2
2024-03-28T13:59:32Z
424.8
2024-03-28T13:59:38Z
426.9
2024-03-28T13:59:43Z
428.8
2024-03-28T13:59:47Z
434.00
2024-03-28T13:59:54Z
435.00
2024-03-28T13:59:58Z
435.8
2024-03-28T14:00:02Z
436.4
2024-03-28T14:00:03Z
436.8
2024-03-28T14:00:03Z
437.8
2024-03-28T14:00:06Z
438.00
2024-03-28T14:00:08Z
438.8
2024-03-28T14:00:14Z
439.5
2024-03-28T14:00:17Z
439.7
2024-03-28T14:00:22Z
439.7
2024-03-28T14:00:22Z
439.7
2024-03-28T14:00:22Z
446.3
2024-03-28T14:00:26Z
446.5
2024-03-28T14:00:33Z
447.7
2024-03-28T14:00:37Z
449.2
2024-03-28T14:00:42Z
449.9
2024-03-28T14:00:46Z
452.2
2024-03-28T14:00:54Z
453.00
2024-03-28T14:01:00Z
453.00
2024-03-28T14:01:06Z
453.2
2024-03-28T14:01:11Z
453.4
2024-03-28T14:01:17Z
453.6
2024-03-28T14:01:23Z
454.00
2024-03-28T14:01:28Z
453.5
2024-03-28T14:01:33Z
452.4
2024-03-28T14:01:37Z
451.4
2024-03-28T14:01:44Z
450.7
2024-03-28T14:01:50Z
450.00
2024-03-28T14:01:56Z
449.3
2024-03-28T14:02:02Z
449.1
2024-03-28T14:02:08Z
449.1
2024-03-28T14:02:13Z
448.9
2024-03-28T14:02:19Z
448.8
2024-03-28T14:02:23Z
447.5
2024-03-28T14:02:30Z
446.4
2024-03-28T14:02:34Z
444.9
2024-03-28T14:02:41Z
444.7
2024-03-28T14:02:46Z
444.7
2024-03-28T14:02:49Z
444.4
2024-03-28T14:02:55Z
444.8
2024-03-28T14:03:03Z
444.7
2024-03-28T14:03:12Z
444.3
2024-03-28T14:03:18Z
443.2
2024-03-28T14:03:22Z
441.6
2024-03-28T14:03:30Z
440.7
2024-03-28T14:03:35Z
440.4
2024-03-28T14:03:40Z
439.8
2024-03-28T14:03:47Z
439.3
2024-03-28T14:03:52Z
438.7
2024-03-28T14:03:58Z
437.7
2024-03-28T14:04:04Z
437.3
2024-03-28T14:04:10Z
436.8
2024-03-28T14:04:15Z
435.7
2024-03-28T14:04:21Z
435.2
2024-03-28T14:04:27Z
434.3
2024-03-28T14:04:32Z
433.5
2024-03-28T14:04:39Z
433.3
2024-03-28T14:04:45Z
432.2
2024-03-28T14:04:57Z
431.1
2024-03-28T14:05:12Z
430.8
2024-03-28T14:05:22Z
430.8
2024-03-28T14:05:30Z
430.3
2024-03-28T14:05:37Z
430.6
2024-03-28T14:05:43Z
429.4
2024-03-28T14:05:49Z
428.4
2024-03-28T14:05:55Z
427.9
2024-03-28T14:06:01Z
426.8
2024-03-28T14:06:08Z
425.5
2024-03-28T14:06:15Z
424.6
2024-03-28T14:06:26Z
423.00
2024-03-28T14:06:32Z
422.3
2024-03-28T14:06:36Z
419.3
2024-03-28T14:06:44Z
415.7
2024-03-28T14:06:51Z
415.2
2024-03-28T14:06:54Z
414.1
2024-03-28T14:06:56Z
414.1
2024-03-28T14:06:56Z
414.1
2024-03-28T14:06:56Z
411.3
2024-03-28T14:06:59Z
410.00
2024-03-28T14:07:05Z
408.00
2024-03-28T14:07:16Z
406.1
2024-03-28T14:07:27Z
405.5
2024-03-28T14:07:34Z
403.8
2024-03-28T14:07:42Z
401.9
2024-03-28T14:07:57Z
400.6
2024-03-28T14:08:05Z
399.4
2024-03-28T14:08:11Z
397.4
2024-03-28T14:08:21Z
396.00
2024-03-28T14:08:24Z
392.2
2024-03-28T14:08:29Z
388.7
2024-03-28T14:08:34Z
387.4
2024-03-28T14:08:35Z
384.7
2024-03-28T14:08:36Z
381.4
2024-03-28T14:08:41Z
379.8
2024-03-28T14:08:47Z
379.00
2024-03-28T14:08:51Z
377.6
2024-03-28T14:08:54Z
377.00
2024-03-28T14:08:56Z
375.8
2024-03-28T14:09:00Z
375.00
2024-03-28T14:09:04Z
374.7
2024-03-28T14:09:09Z
373.2
2024-03-28T14:09:12Z
371.6
2024-03-28T14:09:17Z
372.1
2024-03-28T14:09:22Z
371.9
2024-03-28T14:09:26Z
371.5
2024-03-28T14:09:29Z
371.1
2024-03-28T14:09:33Z
370.4
2024-03-28T14:09:38Z
370.4
2024-03-28T14:09:43Z
370.5
2024-03-28T14:09:47Z
371.1
2024-03-28T14:09:53Z
372.00
2024-03-28T14:09:57Z
372.5
2024-03-28T14:10:01Z
372.8
2024-03-28T14:10:07Z
372.7
2024-03-28T14:10:14Z
372.8
2024-03-28T14:10:19Z
372.7
2024-03-28T14:10:25Z
372.3
2024-03-28T14:10:31Z
372.3
2024-03-28T14:10:37Z
372.5
2024-03-28T14:10:45Z
376.1
2024-03-28T14:10:50Z
377.5
2024-03-28T14:11:00Z
378.00
2024-03-28T14:11:06Z
377.7
2024-03-28T14:11:10Z
377.00
2024-03-28T14:11:16Z
376.6
2024-03-28T14:11:24Z
374.8
2024-03-28T14:11:29Z
371.00
2024-03-28T14:11:41Z
368.8
2024-03-28T14:11:47Z
367.4
2024-03-28T14:11:51Z
365.5
2024-03-28T14:11:56Z
361.8
2024-03-28T14:12:02Z
358.2
2024-03-28T14:12:10Z
356.2
2024-03-28T14:12:12Z
352.8
2024-03-28T14:12:17Z
352.2
2024-03-28T14:12:22Z
351.00
2024-03-28T14:12:27Z
349.6
2024-03-28T14:12:30Z
348.8
2024-03-28T14:12:36Z
347.3
2024-03-28T14:12:42Z
346.5
2024-03-28T14:12:49Z
346.4
2024-03-28T14:12:56Z
346.5
2024-03-28T14:13:02Z
346.6
2024-03-28T14:13:09Z
345.9
2024-03-28T14:13:14Z
347.6
2024-03-28T14:13:20Z
347.8
2024-03-28T14:13:25Z
348.2
2024-03-28T14:13:30Z
346.1
2024-03-28T14:13:35Z
346.00
2024-03-28T14:13:41Z
343.7
2024-03-28T14:13:46Z
342.00
2024-03-28T14:13:51Z
340.4
2024-03-28T14:13:57Z
338.7
2024-03-28T14:14:04Z
337.2
2024-03-28T14:14:10Z
335.6
2024-03-28T14:14:17Z
336.5
2024-03-28T14:14:25Z
335.9
2024-03-28T14:14:33Z
334.8
2024-03-28T14:14:41Z
334.7
2024-03-28T14:14:52Z
337.2
2024-03-28T14:14:59Z
336.6
2024-03-28T14:15:04Z
336.8
2024-03-28T14:15:08Z
338.4
2024-03-28T14:15:14Z
340.3
2024-03-28T14:15:17Z
342.2
2024-03-28T14:15:25Z
343.4
2024-03-28T14:15:29Z
346.9
2024-03-28T14:15:38Z
347.3
2024-03-28T14:15:44Z
349.2
2024-03-28T14:15:51Z
352.3
2024-03-28T14:16:01Z
354.8
2024-03-28T14:16:10Z
356.1
2024-03-28T14:16:19Z
358.3
2024-03-28T14:16:28Z
360.3
2024-03-28T14:16:35Z
362.7
2024-03-28T14:16:44Z
364.7
2024-03-28T14:16:53Z
362.7
2024-03-28T14:17:04Z
357.6
2024-03-28T14:17:12Z
354.6
2024-03-28T14:17:20Z
352.6
2024-03-28T14:17:25Z
348.1
2024-03-28T14:17:31Z
349.6
2024-03-28T14:17:33Z
350.00
2024-03-28T14:17:39Z
349.7
2024-03-28T14:17:43Z
347.7
2024-03-28T14:17:48Z
346.8
2024-03-28T14:17:54Z
345.2
2024-03-28T14:18:00Z
343.6
2024-03-28T14:18:04Z
343.8
2024-03-28T14:18:11Z
343.7
2024-03-28T14:18:17Z
342.2
2024-03-28T14:18:23Z
340.6
2024-03-28T14:18:30Z
338.7
2024-03-28T14:18:37Z
337.6
2024-03-28T14:18:44Z
336.3
2024-03-28T14:18:52Z
334.4
2024-03-28T14:18:59Z
333.8
2024-03-28T14:19:06Z
336.00
2024-03-28T14:19:16Z
336.6
2024-03-28T14:19:27Z
334.5
2024-03-28T14:19:36Z
334.9
2024-03-28T14:19:41Z
335.2
2024-03-28T14:19:51Z
337.1
2024-03-28T14:19:59Z
337.4
2024-03-28T14:20:05Z
337.00
2024-03-28T14:20:14Z
337.1
2024-03-28T14:20:25Z
334.3
2024-03-28T14:20:41Z
329.9
2024-03-28T14:20:56Z
331.6
2024-03-28T14:21:06Z
330.9
2024-03-28T14:21:13Z
331.2
2024-03-28T14:21:22Z
332.9
2024-03-28T14:21:31Z
334.9
2024-03-28T14:21:39Z
335.8
2024-03-28T14:21:48Z
334.3
2024-03-28T14:21:56Z
333.3
2024-03-28T14:22:00Z
334.00
2024-03-28T14:22:06Z
334.8
2024-03-28T14:22:11Z
335.5
2024-03-28T14:22:17Z
337.4
2024-03-28T14:22:24Z
338.6
2024-03-28T14:22:31Z
338.8
2024-03-28T14:22:39Z
338.8
2024-03-28T14:22:46Z
338.5
2024-03-28T14:22:52Z
338.3
2024-03-28T14:22:59Z
337.5
2024-03-28T14:23:08Z
337.7
2024-03-28T14:23:15Z
337.00
2024-03-28T14:23:19Z
336.5
2024-03-28T14:23:20Z
335.6
2024-03-28T14:23:20Z
330.4
2024-03-28T14:23:26Z
329.6
2024-03-28T14:23:32Z
329.7
2024-03-28T14:23:36Z
329.3
2024-03-28T14:23:40Z
328.4
2024-03-28T14:23:43Z
328.4
2024-03-28T14:23:50Z
329.00
2024-03-28T14:23:56Z
329.6
2024-03-28T14:24:03Z
331.4
2024-03-28T14:24:10Z
332.7
2024-03-28T14:24:17Z
331.4
2024-03-28T14:24:20Z
330.4
2024-03-28T14:24:27Z
329.9
2024-03-28T14:24:33Z
328.5
2024-03-28T14:24:37Z
327.3
2024-03-28T14:24:43Z
327.8
2024-03-28T14:24:47Z
327.5
2024-03-28T14:24:54Z
328.00
2024-03-28T14:24:59Z
328.2
2024-03-28T14:25:04Z
328.4
2024-03-28T14:25:09Z
328.5
2024-03-28T14:25:14Z
329.3
2024-03-28T14:25:21Z
329.9
2024-03-28T14:25:25Z
332.6
2024-03-28T14:25:31Z
334.6
2024-03-28T14:25:37Z
335.2
2024-03-28T14:25:43Z
334.3
2024-03-28T14:25:47Z
333.5
2024-03-28T14:25:48Z
333.4
2024-03-28T14:25:52Z
331.7
2024-03-28T14:25:59Z
330.4
2024-03-28T14:26:03Z
329.7
2024-03-28T14:26:08Z
329.8
2024-03-28T14:26:13Z
329.6
2024-03-28T14:26:18Z
328.7
2024-03-28T14:26:24Z
327.4
2024-03-28T14:26:27Z
327.3
2024-03-28T14:26:29Z
326.8
2024-03-28T14:26:35Z
326.00
2024-03-28T14:26:39Z
325.9
2024-03-28T14:26:49Z
326.5
2024-03-28T14:26:56Z
324.6
2024-03-28T14:27:00Z
322.6
2024-03-28T14:27:07Z
322.00
2024-03-28T14:27:13Z
321.9
2024-03-28T14:27:18Z
321.00
2024-03-28T14:27:26Z
320.1
2024-03-28T14:27:33Z
318.5
2024-03-28T14:27:39Z
317.00
2024-03-28T14:27:46Z
317.2
2024-03-28T14:27:52Z
317.1
2024-03-28T14:27:57Z
318.00
2024-03-28T14:28:05Z
321.3
2024-03-28T14:28:13Z
322.2
2024-03-28T14:28:20Z
321.5
2024-03-28T14:28:25Z
320.6
2024-03-28T14:28:28Z
320.6
2024-03-28T14:28:28Z
320.6
2024-03-28T14:28:28Z
320.6
2024-03-28T14:28:28Z
320.6
2024-03-28T14:28:28Z