11EME L ROULE 25 km
11EME L ROULE 25 km on Nafix.fr
2024-03-28T12:00:00Z
11EME L ROULE 25 km
218.00
2024-03-28T12:00:00Z
218.00
2024-03-28T12:00:00Z
218.00
2024-03-28T12:00:00Z
218.00
2024-03-28T12:00:00Z
218.00
2024-03-28T12:00:00Z
218.00
2024-03-28T12:00:02Z
218.00
2024-03-28T12:00:02Z
218.00
2024-03-28T12:00:03Z
218.00
2024-03-28T12:00:04Z
218.00
2024-03-28T12:00:05Z
218.00
2024-03-28T12:00:06Z
218.00
2024-03-28T12:00:07Z
218.00
2024-03-28T12:00:08Z
218.00
2024-03-28T12:00:09Z
218.00
2024-03-28T12:00:10Z
218.00
2024-03-28T12:00:11Z
218.00
2024-03-28T12:00:12Z
218.00
2024-03-28T12:00:13Z
218.00
2024-03-28T12:00:14Z
218.00
2024-03-28T12:00:15Z
218.00
2024-03-28T12:00:16Z
218.00
2024-03-28T12:00:18Z
218.00
2024-03-28T12:00:20Z
218.00
2024-03-28T12:00:22Z
218.00
2024-03-28T12:00:24Z
218.00
2024-03-28T12:00:26Z
217.2
2024-03-28T12:00:26Z
216.2
2024-03-28T12:00:26Z
215.8
2024-03-28T12:00:27Z
215.8
2024-03-28T12:00:28Z
215.8
2024-03-28T12:00:29Z
215.8
2024-03-28T12:00:30Z
215.8
2024-03-28T12:00:31Z
215.8
2024-03-28T12:00:32Z
215.8
2024-03-28T12:00:33Z
215.8
2024-03-28T12:00:34Z
215.8
2024-03-28T12:00:35Z
215.8
2024-03-28T12:00:36Z
215.8
2024-03-28T12:00:37Z
215.8
2024-03-28T12:00:38Z
215.8
2024-03-28T12:00:39Z
216.6
2024-03-28T12:00:40Z
217.6
2024-03-28T12:00:41Z
218.00
2024-03-28T12:00:42Z
218.00
2024-03-28T12:00:43Z
218.00
2024-03-28T12:00:44Z
218.00
2024-03-28T12:00:45Z
218.6
2024-03-28T12:00:46Z
219.4
2024-03-28T12:00:47Z
220.2
2024-03-28T12:00:48Z
220.2
2024-03-28T12:00:49Z
220.2
2024-03-28T12:00:50Z
220.2
2024-03-28T12:00:51Z
220.6
2024-03-28T12:00:52Z
221.4
2024-03-28T12:00:53Z
222.2
2024-03-28T12:00:54Z
222.2
2024-03-28T12:00:55Z
222.2
2024-03-28T12:00:56Z
222.2
2024-03-28T12:00:57Z
222.2
2024-03-28T12:00:58Z
222.2
2024-03-28T12:00:59Z
222.2
2024-03-28T12:01:00Z
222.2
2024-03-28T12:01:01Z
222.2
2024-03-28T12:01:02Z
222.2
2024-03-28T12:01:03Z
222.2
2024-03-28T12:01:04Z
222.2
2024-03-28T12:01:05Z
222.2
2024-03-28T12:01:06Z
222.2
2024-03-28T12:01:07Z
222.2
2024-03-28T12:01:08Z
222.2
2024-03-28T12:01:10Z
222.2
2024-03-28T12:01:12Z
222.2
2024-03-28T12:01:14Z
222.2
2024-03-28T12:01:16Z
222.2
2024-03-28T12:01:18Z
222.2
2024-03-28T12:01:20Z
222.2
2024-03-28T12:01:22Z
222.2
2024-03-28T12:01:24Z
222.2
2024-03-28T12:01:25Z
222.2
2024-03-28T12:01:27Z
222.2
2024-03-28T12:01:29Z
222.2
2024-03-28T12:01:31Z
222.2
2024-03-28T12:01:33Z
222.2
2024-03-28T12:01:34Z
222.2
2024-03-28T12:01:35Z
222.2
2024-03-28T12:01:36Z
222.2
2024-03-28T12:01:37Z
222.2
2024-03-28T12:01:38Z
222.2
2024-03-28T12:01:39Z
222.2
2024-03-28T12:01:40Z
222.2
2024-03-28T12:01:41Z
222.2
2024-03-28T12:01:42Z
222.2
2024-03-28T12:01:44Z
222.2
2024-03-28T12:01:45Z
222.2
2024-03-28T12:01:46Z
222.2
2024-03-28T12:01:47Z
222.2
2024-03-28T12:01:49Z
222.2
2024-03-28T12:01:50Z
222.6
2024-03-28T12:01:51Z
223.6
2024-03-28T12:01:53Z
224.4
2024-03-28T12:01:55Z
224.4
2024-03-28T12:01:57Z
224.4
2024-03-28T12:01:59Z
224.4
2024-03-28T12:02:01Z
224.4
2024-03-28T12:02:03Z
224.4
2024-03-28T12:02:04Z
224.4
2024-03-28T12:02:05Z
224.4
2024-03-28T12:02:06Z
224.4
2024-03-28T12:02:07Z
224.4
2024-03-28T12:02:08Z
224.4
2024-03-28T12:02:09Z
224.4
2024-03-28T12:02:10Z
224.4
2024-03-28T12:02:11Z
224.4
2024-03-28T12:02:12Z
225.2
2024-03-28T12:02:13Z
226.00
2024-03-28T12:02:14Z
226.4
2024-03-28T12:02:15Z
226.4
2024-03-28T12:02:16Z
226.4
2024-03-28T12:02:17Z
226.4
2024-03-28T12:02:18Z
226.4
2024-03-28T12:02:19Z
226.4
2024-03-28T12:02:20Z
226.4
2024-03-28T12:02:21Z
227.4
2024-03-28T12:02:22Z
228.6
2024-03-28T12:02:23Z
228.6
2024-03-28T12:02:24Z
228.6
2024-03-28T12:02:25Z
228.6
2024-03-28T12:02:26Z
228.6
2024-03-28T12:02:27Z
228.6
2024-03-28T12:02:28Z
228.6
2024-03-28T12:02:29Z
228.6
2024-03-28T12:02:30Z
228.6
2024-03-28T12:02:31Z
229.00
2024-03-28T12:02:32Z
229.8
2024-03-28T12:02:33Z
230.6
2024-03-28T12:02:34Z
230.6
2024-03-28T12:02:35Z
230.6
2024-03-28T12:02:36Z
231.2
2024-03-28T12:02:37Z
232.00
2024-03-28T12:02:38Z
232.8
2024-03-28T12:02:39Z
232.8
2024-03-28T12:02:40Z
232.8
2024-03-28T12:02:41Z
232.8
2024-03-28T12:02:42Z
233.2
2024-03-28T12:02:43Z
234.00
2024-03-28T12:02:44Z
234.8
2024-03-28T12:02:45Z
234.8
2024-03-28T12:02:46Z
234.8
2024-03-28T12:02:47Z
234.8
2024-03-28T12:02:48Z
234.8
2024-03-28T12:02:49Z
235.6
2024-03-28T12:02:50Z
236.4
2024-03-28T12:02:51Z
236.8
2024-03-28T12:02:52Z
236.8
2024-03-28T12:02:53Z
236.8
2024-03-28T12:02:54Z
236.8
2024-03-28T12:02:55Z
236.8
2024-03-28T12:02:56Z
236.8
2024-03-28T12:02:57Z
236.8
2024-03-28T12:02:58Z
236.8
2024-03-28T12:02:58Z
236.8
2024-03-28T12:02:58Z
236.8
2024-03-28T12:02:58Z
236.8
2024-03-28T12:02:58Z
236.8
2024-03-28T12:02:59Z
236.8
2024-03-28T12:03:00Z
236.8
2024-03-28T12:03:01Z
236.8
2024-03-28T12:03:02Z
236.8
2024-03-28T12:03:03Z
237.8
2024-03-28T12:03:04Z
238.6
2024-03-28T12:03:05Z
239.2
2024-03-28T12:03:06Z
239.2
2024-03-28T12:03:07Z
239.2
2024-03-28T12:03:08Z
239.6
2024-03-28T12:03:09Z
240.4
2024-03-28T12:03:10Z
241.2
2024-03-28T12:03:11Z
241.2
2024-03-28T12:03:12Z
242.00
2024-03-28T12:03:13Z
243.00
2024-03-28T12:03:13Z
243.4
2024-03-28T12:03:13Z
243.8
2024-03-28T12:03:13Z
244.6
2024-03-28T12:03:13Z
245.4
2024-03-28T12:03:13Z
245.4
2024-03-28T12:03:13Z
245.8
2024-03-28T12:03:14Z
246.6
2024-03-28T12:03:14Z
247.4
2024-03-28T12:03:14Z
247.4
2024-03-28T12:03:14Z
247.4
2024-03-28T12:03:14Z
247.4
2024-03-28T12:03:14Z
247.4
2024-03-28T12:03:14Z
247.8
2024-03-28T12:03:14Z
248.8
2024-03-28T12:03:14Z
249.6
2024-03-28T12:03:14Z
249.6
2024-03-28T12:03:14Z
249.6
2024-03-28T12:03:14Z
249.6
2024-03-28T12:03:14Z
250.4
2024-03-28T12:03:15Z
251.2
2024-03-28T12:03:15Z
251.6
2024-03-28T12:03:15Z
251.6
2024-03-28T12:03:15Z
252.00
2024-03-28T12:03:15Z
253.00
2024-03-28T12:03:15Z
253.8
2024-03-28T12:03:15Z
253.8
2024-03-28T12:03:15Z
253.8
2024-03-28T12:03:15Z
253.8
2024-03-28T12:03:15Z
255.00
2024-03-28T12:03:15Z
255.8
2024-03-28T12:03:15Z
255.8
2024-03-28T12:03:15Z
255.8
2024-03-28T12:03:15Z
255.8
2024-03-28T12:03:15Z
255.8
2024-03-28T12:03:16Z
255.8
2024-03-28T12:03:17Z
256.6
2024-03-28T12:03:17Z
257.4
2024-03-28T12:03:17Z
257.8
2024-03-28T12:03:17Z
257.8
2024-03-28T12:03:17Z
257.8
2024-03-28T12:03:17Z
257.8
2024-03-28T12:03:17Z
258.8
2024-03-28T12:03:17Z
259.6
2024-03-28T12:03:17Z
260.00
2024-03-28T12:03:17Z
260.00
2024-03-28T12:03:17Z
260.00
2024-03-28T12:03:17Z
260.4
2024-03-28T12:03:17Z
261.2
2024-03-28T12:03:17Z
262.2
2024-03-28T12:03:17Z
262.2
2024-03-28T12:03:17Z
262.6
2024-03-28T12:03:17Z
263.4
2024-03-28T12:03:17Z
264.4
2024-03-28T12:03:17Z
264.4
2024-03-28T12:03:17Z
264.4
2024-03-28T12:03:17Z
264.4
2024-03-28T12:03:17Z
264.4
2024-03-28T12:03:17Z
265.2
2024-03-28T12:03:17Z
266.00
2024-03-28T12:03:17Z
266.4
2024-03-28T12:03:17Z
266.4
2024-03-28T12:03:17Z
266.4
2024-03-28T12:03:17Z
266.4
2024-03-28T12:03:17Z
266.8
2024-03-28T12:03:17Z
267.6
2024-03-28T12:03:17Z
268.4
2024-03-28T12:03:17Z
268.4
2024-03-28T12:03:17Z
268.4
2024-03-28T12:03:17Z
268.4
2024-03-28T12:03:17Z
269.4
2024-03-28T12:03:17Z
270.2
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
270.6
2024-03-28T12:03:17Z
271.4
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
272.8
2024-03-28T12:03:17Z
273.6
2024-03-28T12:03:17Z
274.4
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
274.8
2024-03-28T12:03:17Z
275.2
2024-03-28T12:03:17Z
276.00
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
276.8
2024-03-28T12:03:17Z
277.2
2024-03-28T12:03:17Z
278.4
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
278.8
2024-03-28T12:03:17Z
279.8
2024-03-28T12:03:17Z
280.6
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.00
2024-03-28T12:03:17Z
281.8
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.2
2024-03-28T12:03:17Z
283.6
2024-03-28T12:03:17Z
284.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:17Z
285.4
2024-03-28T12:03:18Z
285.4
2024-03-28T12:03:19Z
285.4
2024-03-28T12:03:20Z
285.4
2024-03-28T12:03:21Z
285.4
2024-03-28T12:03:22Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:23Z
285.4
2024-03-28T12:03:24Z
285.4
2024-03-28T12:03:25Z
285.4
2024-03-28T12:03:26Z
285.4
2024-03-28T12:03:27Z
285.4
2024-03-28T12:03:28Z
285.00
2024-03-28T12:03:29Z
284.2
2024-03-28T12:03:29Z
283.4
2024-03-28T12:03:29Z
283.4
2024-03-28T12:03:29Z
283.4
2024-03-28T12:03:30Z
283.4
2024-03-28T12:03:31Z
283.4
2024-03-28T12:03:32Z
283.4
2024-03-28T12:03:33Z
283.4
2024-03-28T12:03:34Z
283.4
2024-03-28T12:03:35Z
283.4
2024-03-28T12:03:36Z
283.4
2024-03-28T12:03:37Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.4
2024-03-28T12:03:38Z
283.8
2024-03-28T12:03:38Z
284.6
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.4
2024-03-28T12:03:38Z
285.8
2024-03-28T12:03:38Z
286.6
2024-03-28T12:03:38Z
287.4
2024-03-28T12:03:38Z
287.4
2024-03-28T12:03:38Z
287.4
2024-03-28T12:03:38Z
287.8
2024-03-28T12:03:38Z
288.6
2024-03-28T12:03:38Z
289.6
2024-03-28T12:03:38Z
289.6
2024-03-28T12:03:38Z
289.6
2024-03-28T12:03:38Z
290.00
2024-03-28T12:03:38Z
290.8
2024-03-28T12:03:38Z
291.8
2024-03-28T12:03:38Z
291.8
2024-03-28T12:03:38Z
291.8
2024-03-28T12:03:38Z
292.6
2024-03-28T12:03:38Z
293.4
2024-03-28T12:03:38Z
293.8
2024-03-28T12:03:38Z
293.8
2024-03-28T12:03:38Z
293.8
2024-03-28T12:03:38Z
293.8
2024-03-28T12:03:38Z
293.8
2024-03-28T12:03:38Z
294.6
2024-03-28T12:03:38Z
295.4
2024-03-28T12:03:38Z
295.8
2024-03-28T12:03:38Z
295.8
2024-03-28T12:03:38Z
295.8
2024-03-28T12:03:38Z
295.8
2024-03-28T12:03:38Z
295.8
2024-03-28T12:03:38Z
296.2
2024-03-28T12:03:38Z
297.2
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.00
2024-03-28T12:03:38Z
298.8
2024-03-28T12:03:38Z
299.6
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.00
2024-03-28T12:03:38Z
300.4
2024-03-28T12:03:38Z
301.2
2024-03-28T12:03:38Z
302.00
2024-03-28T12:03:38Z
302.00
2024-03-28T12:03:38Z
302.00
2024-03-28T12:03:38Z
302.00
2024-03-28T12:03:38Z
302.00
2024-03-28T12:03:39Z
302.00
2024-03-28T12:03:39Z
302.00
2024-03-28T12:03:40Z
302.00
2024-03-28T12:03:40Z
302.00
2024-03-28T12:03:41Z
302.00
2024-03-28T12:03:42Z
302.00
2024-03-28T12:03:43Z
302.00
2024-03-28T12:03:44Z
302.00
2024-03-28T12:03:44Z
302.00
2024-03-28T12:03:44Z
302.00
2024-03-28T12:03:44Z
302.00
2024-03-28T12:03:45Z
302.00
2024-03-28T12:03:45Z
302.00
2024-03-28T12:03:45Z
302.00
2024-03-28T12:03:46Z
302.00
2024-03-28T12:03:46Z
302.8
2024-03-28T12:03:46Z
303.6
2024-03-28T12:03:46Z
304.00
2024-03-28T12:03:47Z
304.00
2024-03-28T12:03:47Z
304.00
2024-03-28T12:03:47Z
304.00
2024-03-28T12:03:48Z
304.00
2024-03-28T12:03:49Z
304.00
2024-03-28T12:03:50Z
304.00
2024-03-28T12:03:51Z
303.6
2024-03-28T12:03:52Z
302.8
2024-03-28T12:03:53Z
302.00
2024-03-28T12:03:54Z
302.00
2024-03-28T12:03:55Z
302.00
2024-03-28T12:03:56Z
302.00
2024-03-28T12:03:57Z
302.00
2024-03-28T12:03:58Z
301.2
2024-03-28T12:03:59Z
300.4
2024-03-28T12:04:01Z
300.00
2024-03-28T12:04:03Z
300.00
2024-03-28T12:04:05Z
300.00
2024-03-28T12:04:07Z
299.00
2024-03-28T12:04:09Z
298.2
2024-03-28T12:04:11Z
297.8
2024-03-28T12:04:13Z
297.8
2024-03-28T12:04:15Z
297.8
2024-03-28T12:04:17Z
297.8
2024-03-28T12:04:19Z
297.4
2024-03-28T12:04:21Z
296.4
2024-03-28T12:04:22Z
295.6
2024-03-28T12:04:23Z
295.6
2024-03-28T12:04:24Z
295.6
2024-03-28T12:04:25Z
295.2
2024-03-28T12:04:26Z
293.8
2024-03-28T12:04:27Z
293.4
2024-03-28T12:04:28Z
293.4
2024-03-28T12:04:29Z
293.4
2024-03-28T12:04:30Z
293.4
2024-03-28T12:04:31Z
293.4
2024-03-28T12:04:32Z
293.00
2024-03-28T12:04:33Z
292.2
2024-03-28T12:04:34Z
291.4
2024-03-28T12:04:36Z
291.4
2024-03-28T12:04:38Z
291.4
2024-03-28T12:04:40Z
291.4
2024-03-28T12:04:42Z
290.2
2024-03-28T12:04:44Z
289.2
2024-03-28T12:04:45Z
289.2
2024-03-28T12:04:46Z
289.2
2024-03-28T12:04:47Z
288.4
2024-03-28T12:04:48Z
287.4
2024-03-28T12:04:49Z
287.00
2024-03-28T12:04:50Z
287.00
2024-03-28T12:04:51Z
286.6
2024-03-28T12:04:52Z
285.8
2024-03-28T12:04:53Z
285.00
2024-03-28T12:04:54Z
285.00
2024-03-28T12:04:55Z
284.6
2024-03-28T12:04:56Z
283.6
2024-03-28T12:04:56Z
282.8
2024-03-28T12:04:57Z
282.8
2024-03-28T12:04:58Z
282.8
2024-03-28T12:04:59Z
282.8
2024-03-28T12:05:00Z
282.8
2024-03-28T12:05:01Z
282.8
2024-03-28T12:05:02Z
282.8
2024-03-28T12:05:03Z
282.8
2024-03-28T12:05:04Z
282.8
2024-03-28T12:05:05Z
282.8
2024-03-28T12:05:06Z
282.8
2024-03-28T12:05:07Z
282.4
2024-03-28T12:05:08Z
281.6
2024-03-28T12:05:09Z
280.8
2024-03-28T12:05:10Z
280.8
2024-03-28T12:05:11Z
280.8
2024-03-28T12:05:12Z
280.00
2024-03-28T12:05:13Z
279.2
2024-03-28T12:05:14Z
278.8
2024-03-28T12:05:15Z
278.8
2024-03-28T12:05:16Z
278.2
2024-03-28T12:05:17Z
277.4
2024-03-28T12:05:18Z
276.6
2024-03-28T12:05:19Z
276.6
2024-03-28T12:05:20Z
275.8
2024-03-28T12:05:21Z
275.00
2024-03-28T12:05:22Z
274.6
2024-03-28T12:05:23Z
274.6
2024-03-28T12:05:24Z
274.6
2024-03-28T12:05:25Z
273.6
2024-03-28T12:05:26Z
272.6
2024-03-28T12:05:27Z
272.2
2024-03-28T12:05:28Z
272.2
2024-03-28T12:05:29Z
272.2
2024-03-28T12:05:30Z
272.2
2024-03-28T12:05:31Z
272.2
2024-03-28T12:05:32Z
271.8
2024-03-28T12:05:33Z
271.00
2024-03-28T12:05:34Z
270.00
2024-03-28T12:05:35Z
270.00
2024-03-28T12:05:36Z
270.00
2024-03-28T12:05:37Z
270.00
2024-03-28T12:05:38Z
270.00
2024-03-28T12:05:38Z
270.00
2024-03-28T12:05:39Z
269.2
2024-03-28T12:05:40Z
268.4
2024-03-28T12:05:41Z
268.00
2024-03-28T12:05:42Z
268.00
2024-03-28T12:05:43Z
267.6
2024-03-28T12:05:44Z
266.8
2024-03-28T12:05:45Z
266.00
2024-03-28T12:05:46Z
265.00
2024-03-28T12:05:48Z
264.2
2024-03-28T12:05:50Z
263.8
2024-03-28T12:05:51Z
263.8
2024-03-28T12:05:53Z
263.8
2024-03-28T12:05:55Z
263.4
2024-03-28T12:05:57Z
262.4
2024-03-28T12:06:00Z
261.6
2024-03-28T12:06:02Z
260.4
2024-03-28T12:06:04Z
259.4
2024-03-28T12:06:06Z
259.4
2024-03-28T12:06:08Z
258.8
2024-03-28T12:06:10Z
258.00
2024-03-28T12:06:12Z
257.2
2024-03-28T12:06:14Z
256.8
2024-03-28T12:06:17Z
256.00
2024-03-28T12:06:20Z
255.2
2024-03-28T12:06:22Z
254.2
2024-03-28T12:06:24Z
253.4
2024-03-28T12:06:28Z
252.6
2024-03-28T12:06:31Z
251.6
2024-03-28T12:06:34Z
250.6
2024-03-28T12:06:36Z
249.4
2024-03-28T12:06:39Z
248.4
2024-03-28T12:06:42Z
247.4
2024-03-28T12:06:46Z
246.2
2024-03-28T12:06:50Z
244.8
2024-03-28T12:06:54Z
243.00
2024-03-28T12:06:58Z
241.00
2024-03-28T12:07:02Z
239.00
2024-03-28T12:07:05Z
237.00
2024-03-28T12:07:10Z
235.00
2024-03-28T12:07:14Z
233.00
2024-03-28T12:07:18Z
231.00
2024-03-28T12:07:22Z
228.2
2024-03-28T12:07:25Z
226.4
2024-03-28T12:07:27Z
224.8
2024-03-28T12:07:29Z
224.00
2024-03-28T12:07:32Z
224.00
2024-03-28T12:07:34Z
223.00
2024-03-28T12:07:35Z
222.2
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:35Z
221.6
2024-03-28T12:07:36Z
221.6
2024-03-28T12:07:37Z
221.6
2024-03-28T12:07:38Z
221.6
2024-03-28T12:07:39Z
221.6
2024-03-28T12:07:40Z
221.6
2024-03-28T12:07:41Z
221.6
2024-03-28T12:07:42Z
221.6
2024-03-28T12:07:43Z
221.6
2024-03-28T12:07:44Z
221.6
2024-03-28T12:07:45Z
221.6
2024-03-28T12:07:46Z
221.6
2024-03-28T12:07:47Z
221.6
2024-03-28T12:07:48Z
221.6
2024-03-28T12:07:49Z
221.6
2024-03-28T12:07:50Z
221.6
2024-03-28T12:07:51Z
221.6
2024-03-28T12:07:53Z
221.6
2024-03-28T12:07:55Z
221.6
2024-03-28T12:07:57Z
221.6
2024-03-28T12:07:59Z
221.6
2024-03-28T12:08:01Z
221.6
2024-03-28T12:08:03Z
221.6
2024-03-28T12:08:05Z
221.6
2024-03-28T12:08:07Z
221.6
2024-03-28T12:08:09Z
221.6
2024-03-28T12:08:11Z
221.6
2024-03-28T12:08:13Z
221.6
2024-03-28T12:08:15Z
221.6
2024-03-28T12:08:16Z
221.6
2024-03-28T12:08:17Z
221.6
2024-03-28T12:08:17Z
221.6
2024-03-28T12:08:18Z
221.6
2024-03-28T12:08:19Z
221.6
2024-03-28T12:08:20Z
221.6
2024-03-28T12:08:22Z
221.6
2024-03-28T12:08:24Z
221.6
2024-03-28T12:08:26Z
220.8
2024-03-28T12:08:28Z
220.00
2024-03-28T12:08:30Z
219.6
2024-03-28T12:08:32Z
219.6
2024-03-28T12:08:33Z
219.6
2024-03-28T12:08:34Z
219.6
2024-03-28T12:08:35Z
219.6
2024-03-28T12:08:36Z
219.6
2024-03-28T12:08:37Z
219.6
2024-03-28T12:08:38Z
219.6
2024-03-28T12:08:39Z
219.6
2024-03-28T12:08:40Z
219.6
2024-03-28T12:08:41Z
219.6
2024-03-28T12:08:42Z
219.6
2024-03-28T12:08:43Z
219.6
2024-03-28T12:08:44Z
219.6
2024-03-28T12:08:45Z
219.6
2024-03-28T12:08:46Z
219.6
2024-03-28T12:08:47Z
219.6
2024-03-28T12:08:48Z
219.6
2024-03-28T12:08:49Z
219.6
2024-03-28T12:08:50Z
219.6
2024-03-28T12:08:51Z
219.6
2024-03-28T12:08:52Z
219.6
2024-03-28T12:08:53Z
219.6
2024-03-28T12:08:54Z
219.6
2024-03-28T12:08:55Z
219.6
2024-03-28T12:08:56Z
219.6
2024-03-28T12:08:57Z
219.6
2024-03-28T12:08:58Z
219.6
2024-03-28T12:08:59Z
219.6
2024-03-28T12:09:00Z
219.6
2024-03-28T12:09:01Z
219.6
2024-03-28T12:09:03Z
219.6
2024-03-28T12:09:04Z
219.6
2024-03-28T12:09:05Z
219.6
2024-03-28T12:09:06Z
219.6
2024-03-28T12:09:07Z
219.6
2024-03-28T12:09:08Z
219.6
2024-03-28T12:09:09Z
219.6
2024-03-28T12:09:10Z
219.6
2024-03-28T12:09:11Z
219.6
2024-03-28T12:09:12Z
219.6
2024-03-28T12:09:13Z
219.6
2024-03-28T12:09:14Z
219.6
2024-03-28T12:09:15Z
219.6
2024-03-28T12:09:16Z
219.6
2024-03-28T12:09:17Z
219.6
2024-03-28T12:09:18Z
219.6
2024-03-28T12:09:19Z
219.6
2024-03-28T12:09:20Z
219.6
2024-03-28T12:09:21Z
219.6
2024-03-28T12:09:22Z
219.6
2024-03-28T12:09:23Z
219.6
2024-03-28T12:09:24Z
219.6
2024-03-28T12:09:25Z
219.6
2024-03-28T12:09:26Z
219.6
2024-03-28T12:09:27Z
219.6
2024-03-28T12:09:28Z
219.6
2024-03-28T12:09:29Z
219.6
2024-03-28T12:09:30Z
219.6
2024-03-28T12:09:31Z
219.6
2024-03-28T12:09:32Z
219.6
2024-03-28T12:09:33Z
219.6
2024-03-28T12:09:34Z
219.6
2024-03-28T12:09:35Z
219.6
2024-03-28T12:09:35Z
219.6
2024-03-28T12:09:35Z
219.6
2024-03-28T12:09:36Z
219.6
2024-03-28T12:09:37Z
219.6
2024-03-28T12:09:38Z
219.6
2024-03-28T12:09:39Z
219.6
2024-03-28T12:09:40Z
219.6
2024-03-28T12:09:41Z
219.6
2024-03-28T12:09:42Z
219.6
2024-03-28T12:09:43Z
219.6
2024-03-28T12:09:44Z
219.6
2024-03-28T12:09:45Z
219.6
2024-03-28T12:09:46Z
219.6
2024-03-28T12:09:47Z
219.6
2024-03-28T12:09:48Z
219.6
2024-03-28T12:09:49Z
219.6
2024-03-28T12:09:50Z
219.6
2024-03-28T12:09:51Z
219.6
2024-03-28T12:09:52Z
219.6
2024-03-28T12:09:53Z
219.6
2024-03-28T12:09:54Z
219.6
2024-03-28T12:09:55Z
219.6
2024-03-28T12:09:56Z
219.6
2024-03-28T12:09:57Z
219.6
2024-03-28T12:09:58Z
219.6
2024-03-28T12:09:59Z
219.6
2024-03-28T12:10:00Z
219.6
2024-03-28T12:10:01Z
219.6
2024-03-28T12:10:02Z
219.6
2024-03-28T12:10:03Z
219.6
2024-03-28T12:10:04Z
219.6
2024-03-28T12:10:05Z
219.6
2024-03-28T12:10:06Z
219.6
2024-03-28T12:10:07Z
219.6
2024-03-28T12:10:08Z
219.6
2024-03-28T12:10:09Z
219.6
2024-03-28T12:10:10Z
219.6
2024-03-28T12:10:11Z
219.6
2024-03-28T12:10:12Z
219.6
2024-03-28T12:10:13Z
220.00
2024-03-28T12:10:14Z
220.8
2024-03-28T12:10:15Z
221.6
2024-03-28T12:10:16Z
221.6
2024-03-28T12:10:17Z
221.6
2024-03-28T12:10:18Z
221.6
2024-03-28T12:10:19Z
221.6
2024-03-28T12:10:20Z
221.6
2024-03-28T12:10:21Z
221.6
2024-03-28T12:10:22Z
222.6
2024-03-28T12:10:23Z
223.4
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:23Z
223.8
2024-03-28T12:10:24Z
223.8
2024-03-28T12:10:25Z
223.8
2024-03-28T12:10:26Z
223.8
2024-03-28T12:10:27Z
221.8
2024-03-28T12:10:30Z
221.8
2024-03-28T12:10:31Z
221.8
2024-03-28T12:10:32Z
221.8
2024-03-28T12:10:33Z
221.8
2024-03-28T12:10:34Z
221.8
2024-03-28T12:10:35Z
221.8
2024-03-28T12:10:36Z
221.8
2024-03-28T12:10:37Z
221.8
2024-03-28T12:10:38Z
221.8
2024-03-28T12:10:39Z
221.8
2024-03-28T12:10:40Z
221.8
2024-03-28T12:10:41Z
221.8
2024-03-28T12:10:42Z
221.8
2024-03-28T12:10:43Z
221.8
2024-03-28T12:10:44Z
221.8
2024-03-28T12:10:45Z
222.2
2024-03-28T12:10:46Z
223.2
2024-03-28T12:10:47Z
224.00
2024-03-28T12:10:48Z
224.00
2024-03-28T12:10:49Z
224.8
2024-03-28T12:10:50Z
225.8
2024-03-28T12:10:51Z
226.2
2024-03-28T12:10:52Z
226.2
2024-03-28T12:10:53Z
226.2
2024-03-28T12:10:54Z
226.2
2024-03-28T12:10:55Z
226.6
2024-03-28T12:10:56Z
227.4
2024-03-28T12:10:57Z
228.4
2024-03-28T12:10:58Z
228.4
2024-03-28T12:10:59Z
228.4
2024-03-28T12:11:00Z
228.4
2024-03-28T12:11:01Z
228.8
2024-03-28T12:11:02Z
229.6
2024-03-28T12:11:03Z
230.6
2024-03-28T12:11:04Z
230.6
2024-03-28T12:11:05Z
230.6
2024-03-28T12:11:06Z
230.6
2024-03-28T12:11:07Z
230.6
2024-03-28T12:11:08Z
230.6
2024-03-28T12:11:09Z
230.6
2024-03-28T12:11:10Z
230.6
2024-03-28T12:11:11Z
230.6
2024-03-28T12:11:13Z
230.6
2024-03-28T12:11:15Z
230.6
2024-03-28T12:11:17Z
230.6
2024-03-28T12:11:19Z
230.6
2024-03-28T12:11:21Z
230.6
2024-03-28T12:11:24Z
230.6
2024-03-28T12:11:27Z
230.6
2024-03-28T12:11:30Z
230.2
2024-03-28T12:11:33Z
229.4
2024-03-28T12:11:36Z
228.4
2024-03-28T12:11:39Z
228.4
2024-03-28T12:11:42Z
228.4
2024-03-28T12:11:45Z
228.4
2024-03-28T12:11:48Z
228.4
2024-03-28T12:11:51Z
227.6
2024-03-28T12:11:54Z
226.6
2024-03-28T12:11:57Z
226.2
2024-03-28T12:12:00Z
226.2
2024-03-28T12:12:03Z
226.2
2024-03-28T12:12:06Z
226.2
2024-03-28T12:12:09Z
225.4
2024-03-28T12:12:12Z
224.6
2024-03-28T12:12:15Z
224.2
2024-03-28T12:12:18Z
224.2
2024-03-28T12:12:21Z
224.2
2024-03-28T12:12:24Z
224.2
2024-03-28T12:12:27Z
224.2
2024-03-28T12:12:30Z
224.2
2024-03-28T12:12:32Z
224.2
2024-03-28T12:12:34Z
224.2
2024-03-28T12:12:36Z
223.6
2024-03-28T12:12:38Z
222.8
2024-03-28T12:12:40Z
222.00
2024-03-28T12:12:41Z
222.00
2024-03-28T12:12:42Z
222.00
2024-03-28T12:12:43Z
222.00
2024-03-28T12:12:44Z
222.00
2024-03-28T12:12:45Z
222.00
2024-03-28T12:12:46Z
222.00
2024-03-28T12:12:47Z
222.00
2024-03-28T12:12:48Z
222.00
2024-03-28T12:12:49Z
222.00
2024-03-28T12:12:50Z
222.00
2024-03-28T12:12:51Z
222.00
2024-03-28T12:12:52Z
222.00
2024-03-28T12:12:53Z
222.00
2024-03-28T12:12:54Z
222.00
2024-03-28T12:12:55Z
222.00
2024-03-28T12:12:56Z
222.00
2024-03-28T12:12:58Z
222.00
2024-03-28T12:13:00Z
222.00
2024-03-28T12:13:02Z
222.00
2024-03-28T12:13:04Z
222.00
2024-03-28T12:13:06Z
222.00
2024-03-28T12:13:08Z
222.00
2024-03-28T12:13:10Z
222.00
2024-03-28T12:13:12Z
222.00
2024-03-28T12:13:14Z
222.00
2024-03-28T12:13:16Z
222.00
2024-03-28T12:13:17Z
222.00
2024-03-28T12:13:18Z
222.00
2024-03-28T12:13:19Z
222.00
2024-03-28T12:13:20Z
222.00
2024-03-28T12:13:21Z
222.00
2024-03-28T12:13:22Z
222.00
2024-03-28T12:13:23Z
222.00
2024-03-28T12:13:24Z
222.00
2024-03-28T12:13:25Z
222.00
2024-03-28T12:13:26Z
222.00
2024-03-28T12:13:27Z
222.00
2024-03-28T12:13:28Z
222.00
2024-03-28T12:13:29Z
222.00
2024-03-28T12:13:31Z
222.00
2024-03-28T12:13:33Z
222.00
2024-03-28T12:13:34Z
222.00
2024-03-28T12:13:35Z
222.00
2024-03-28T12:13:36Z
222.00
2024-03-28T12:13:37Z
222.00
2024-03-28T12:13:38Z
222.00
2024-03-28T12:13:39Z
222.00
2024-03-28T12:13:40Z
222.00
2024-03-28T12:13:41Z
222.00
2024-03-28T12:13:42Z
222.00
2024-03-28T12:13:43Z
222.00
2024-03-28T12:13:44Z
222.00
2024-03-28T12:13:45Z
222.00
2024-03-28T12:13:46Z
222.00
2024-03-28T12:13:47Z
222.00
2024-03-28T12:13:49Z
222.00
2024-03-28T12:13:50Z
222.00
2024-03-28T12:13:51Z
222.00
2024-03-28T12:13:52Z
222.00
2024-03-28T12:13:53Z
222.00
2024-03-28T12:13:54Z
222.00
2024-03-28T12:13:55Z
222.00
2024-03-28T12:13:56Z
222.00
2024-03-28T12:13:57Z
222.00
2024-03-28T12:13:58Z
222.00
2024-03-28T12:13:58Z
222.00
2024-03-28T12:13:59Z
222.00
2024-03-28T12:14:00Z
222.00
2024-03-28T12:14:01Z
222.00
2024-03-28T12:14:02Z
222.00
2024-03-28T12:14:03Z
222.00
2024-03-28T12:14:04Z
222.00
2024-03-28T12:14:05Z
222.00
2024-03-28T12:14:06Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
222.00
2024-03-28T12:14:07Z
223.00
2024-03-28T12:14:07Z
223.8
2024-03-28T12:14:07Z
224.2
2024-03-28T12:14:07Z
224.2
2024-03-28T12:14:07Z
224.2
2024-03-28T12:14:07Z
224.2
2024-03-28T12:14:07Z
224.6
2024-03-28T12:14:07Z
225.4
2024-03-28T12:14:07Z
226.2
2024-03-28T12:14:08Z
226.2
2024-03-28T12:14:09Z
226.2
2024-03-28T12:14:09Z
226.2
2024-03-28T12:14:10Z
227.2
2024-03-28T12:14:10Z
228.00
2024-03-28T12:14:10Z
228.4
2024-03-28T12:14:10Z
228.4
2024-03-28T12:14:10Z
229.2
2024-03-28T12:14:10Z
230.00
2024-03-28T12:14:10Z
230.4
2024-03-28T12:14:11Z
230.4
2024-03-28T12:14:12Z
231.2
2024-03-28T12:14:12Z
232.00
2024-03-28T12:14:13Z
232.6
2024-03-28T12:14:14Z
232.6
2024-03-28T12:14:15Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:16Z
232.6
2024-03-28T12:14:17Z
232.6
2024-03-28T12:14:17Z
232.6
2024-03-28T12:14:18Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:19Z
232.6
2024-03-28T12:14:20Z
232.6
2024-03-28T12:14:21Z
232.6
2024-03-28T12:14:22Z
232.6
2024-03-28T12:14:23Z
232.6
2024-03-28T12:14:24Z
232.6
2024-03-28T12:14:25Z
232.6
2024-03-28T12:14:25Z
232.6
2024-03-28T12:14:26Z
232.6
2024-03-28T12:14:27Z
232.6
2024-03-28T12:14:28Z
232.6
2024-03-28T12:14:29Z
232.6
2024-03-28T12:14:30Z
232.6
2024-03-28T12:14:32Z
232.6
2024-03-28T12:14:34Z
232.6
2024-03-28T12:14:36Z
232.6
2024-03-28T12:14:38Z
232.6
2024-03-28T12:14:40Z
232.6
2024-03-28T12:14:42Z
232.6
2024-03-28T12:14:44Z
231.6
2024-03-28T12:14:45Z
230.8
2024-03-28T12:14:47Z
230.4
2024-03-28T12:14:49Z
230.4
2024-03-28T12:14:50Z
230.4
2024-03-28T12:14:51Z
230.4
2024-03-28T12:14:52Z
230.4
2024-03-28T12:14:52Z
230.4
2024-03-28T12:14:52Z
230.4
2024-03-28T12:14:52Z
230.4
2024-03-28T12:14:52Z
230.4
2024-03-28T12:14:53Z
230.4
2024-03-28T12:14:54Z
230.4
2024-03-28T12:14:55Z
230.4
2024-03-28T12:14:56Z
230.4
2024-03-28T12:14:57Z
230.4
2024-03-28T12:14:58Z
230.4
2024-03-28T12:14:59Z
230.4
2024-03-28T12:15:00Z
230.4
2024-03-28T12:15:01Z
230.4
2024-03-28T12:15:02Z
230.4
2024-03-28T12:15:03Z
230.4
2024-03-28T12:15:04Z
230.4
2024-03-28T12:15:04Z
230.4
2024-03-28T12:15:05Z
230.4
2024-03-28T12:15:06Z
230.4
2024-03-28T12:15:07Z
230.4
2024-03-28T12:15:08Z
230.4
2024-03-28T12:15:09Z
230.4
2024-03-28T12:15:10Z
230.4
2024-03-28T12:15:11Z
230.4
2024-03-28T12:15:12Z
230.4
2024-03-28T12:15:13Z
230.4
2024-03-28T12:15:14Z
230.4
2024-03-28T12:15:15Z
230.4
2024-03-28T12:15:15Z
230.4
2024-03-28T12:15:16Z
230.4
2024-03-28T12:15:17Z
230.4
2024-03-28T12:15:18Z
230.4
2024-03-28T12:15:19Z
230.4
2024-03-28T12:15:19Z
230.4
2024-03-28T12:15:19Z
230.4
2024-03-28T12:15:19Z
230.4
2024-03-28T12:15:20Z
230.4
2024-03-28T12:15:21Z
231.2
2024-03-28T12:15:21Z
232.00
2024-03-28T12:15:21Z
232.6
2024-03-28T12:15:22Z
232.6
2024-03-28T12:15:23Z
232.6
2024-03-28T12:15:24Z
232.6
2024-03-28T12:15:25Z
232.6
2024-03-28T12:15:25Z
232.6
2024-03-28T12:15:25Z
232.6
2024-03-28T12:15:26Z
232.6
2024-03-28T12:15:27Z
232.6
2024-03-28T12:15:28Z
232.6
2024-03-28T12:15:28Z
232.6
2024-03-28T12:15:29Z
233.00
2024-03-28T12:15:30Z
233.8
2024-03-28T12:15:31Z
234.6
2024-03-28T12:15:32Z
234.6
2024-03-28T12:15:32Z
234.6
2024-03-28T12:15:32Z
234.6
2024-03-28T12:15:33Z
234.6
2024-03-28T12:15:33Z
234.6
2024-03-28T12:15:33Z
234.6
2024-03-28T12:15:34Z
234.6
2024-03-28T12:15:35Z
234.6
2024-03-28T12:15:36Z
234.6
2024-03-28T12:15:37Z
234.6
2024-03-28T12:15:38Z
235.4
2024-03-28T12:15:39Z
236.2
2024-03-28T12:15:40Z
236.6
2024-03-28T12:15:41Z
236.6
2024-03-28T12:15:42Z
236.6
2024-03-28T12:15:43Z
236.6
2024-03-28T12:15:43Z
236.6
2024-03-28T12:15:43Z
236.6
2024-03-28T12:15:44Z
236.6
2024-03-28T12:15:44Z
236.6
2024-03-28T12:15:45Z
236.6
2024-03-28T12:15:46Z
236.6
2024-03-28T12:15:47Z
237.4
2024-03-28T12:15:48Z
238.4
2024-03-28T12:15:48Z
238.8
2024-03-28T12:15:48Z
238.8
2024-03-28T12:15:49Z
238.8
2024-03-28T12:15:49Z
238.8
2024-03-28T12:15:50Z
238.8
2024-03-28T12:15:50Z
238.8
2024-03-28T12:15:50Z
238.8
2024-03-28T12:15:50Z
238.8
2024-03-28T12:15:50Z
238.8
2024-03-28T12:15:51Z
238.8
2024-03-28T12:15:52Z
238.8
2024-03-28T12:15:53Z
238.8
2024-03-28T12:15:54Z
238.8
2024-03-28T12:15:55Z
238.8
2024-03-28T12:15:56Z
239.6
2024-03-28T12:15:57Z
240.4
2024-03-28T12:15:58Z
240.8
2024-03-28T12:15:59Z
240.8
2024-03-28T12:16:01Z
240.8
2024-03-28T12:16:03Z
240.8
2024-03-28T12:16:04Z
240.8
2024-03-28T12:16:05Z
240.8
2024-03-28T12:16:06Z
240.8
2024-03-28T12:16:07Z
240.8
2024-03-28T12:16:08Z
240.8
2024-03-28T12:16:09Z
240.8
2024-03-28T12:16:11Z
240.8
2024-03-28T12:16:15Z
240.8
2024-03-28T12:16:17Z
240.8
2024-03-28T12:16:18Z
241.6
2024-03-28T12:16:19Z
242.4
2024-03-28T12:16:20Z
242.8
2024-03-28T12:16:21Z
242.8
2024-03-28T12:16:22Z
242.8
2024-03-28T12:16:23Z
242.8
2024-03-28T12:16:24Z
242.8
2024-03-28T12:16:25Z
242.8
2024-03-28T12:16:26Z
242.8
2024-03-28T12:16:26Z
242.8
2024-03-28T12:16:26Z
242.8
2024-03-28T12:16:26Z
243.2
2024-03-28T12:16:27Z
244.00
2024-03-28T12:16:28Z
244.8
2024-03-28T12:16:29Z
244.8
2024-03-28T12:16:30Z
244.8
2024-03-28T12:16:31Z
244.8
2024-03-28T12:16:32Z
244.8
2024-03-28T12:16:32Z
244.8
2024-03-28T12:16:33Z
244.8
2024-03-28T12:16:34Z
244.8
2024-03-28T12:16:35Z
244.8
2024-03-28T12:16:36Z
244.8
2024-03-28T12:16:36Z
244.8
2024-03-28T12:16:36Z
244.8
2024-03-28T12:16:37Z
244.8
2024-03-28T12:16:38Z
244.8
2024-03-28T12:16:40Z
245.2
2024-03-28T12:16:42Z
246.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:43Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.00
2024-03-28T12:16:44Z
247.4
2024-03-28T12:16:45Z
248.2
2024-03-28T12:16:46Z
249.00
2024-03-28T12:16:47Z
249.00
2024-03-28T12:16:48Z
249.00
2024-03-28T12:16:49Z
249.00
2024-03-28T12:16:50Z
249.00
2024-03-28T12:16:51Z
249.00
2024-03-28T12:16:52Z
249.00
2024-03-28T12:16:53Z
249.00
2024-03-28T12:16:54Z
249.4
2024-03-28T12:16:55Z
250.2
2024-03-28T12:16:56Z
251.00
2024-03-28T12:16:57Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:58Z
251.00
2024-03-28T12:16:59Z
251.4
2024-03-28T12:17:00Z
252.2
2024-03-28T12:17:01Z
253.00
2024-03-28T12:17:02Z
253.00
2024-03-28T12:17:03Z
253.00
2024-03-28T12:17:04Z
253.00
2024-03-28T12:17:04Z
253.00
2024-03-28T12:17:05Z
253.00
2024-03-28T12:17:06Z
253.00
2024-03-28T12:17:07Z
254.4
2024-03-28T12:17:08Z
255.4
2024-03-28T12:17:09Z
255.4
2024-03-28T12:17:09Z
255.4
2024-03-28T12:17:09Z
255.4
2024-03-28T12:17:09Z
255.4
2024-03-28T12:17:10Z
255.4
2024-03-28T12:17:11Z
255.8
2024-03-28T12:17:12Z
256.6
2024-03-28T12:17:13Z
257.4
2024-03-28T12:17:14Z
257.4
2024-03-28T12:17:15Z
257.4
2024-03-28T12:17:16Z
257.4
2024-03-28T12:17:17Z
257.4
2024-03-28T12:17:18Z
257.8
2024-03-28T12:17:19Z
258.6
2024-03-28T12:17:19Z
259.4
2024-03-28T12:17:19Z
259.4
2024-03-28T12:17:19Z
259.4
2024-03-28T12:17:19Z
259.4
2024-03-28T12:17:19Z
259.4
2024-03-28T12:17:19Z
260.2
2024-03-28T12:17:19Z
261.00
2024-03-28T12:17:20Z
261.6
2024-03-28T12:17:21Z
261.6
2024-03-28T12:17:22Z
261.6
2024-03-28T12:17:23Z
261.6
2024-03-28T12:17:24Z
262.00
2024-03-28T12:17:25Z
262.8
2024-03-28T12:17:25Z
263.6
2024-03-28T12:17:25Z
263.6
2024-03-28T12:17:25Z
263.6
2024-03-28T12:17:25Z
263.6
2024-03-28T12:17:25Z
263.6
2024-03-28T12:17:25Z
264.4
2024-03-28T12:17:25Z
265.2
2024-03-28T12:17:25Z
265.8
2024-03-28T12:17:25Z
265.8
2024-03-28T12:17:26Z
265.8
2024-03-28T12:17:27Z
265.8
2024-03-28T12:17:27Z
266.6
2024-03-28T12:17:27Z
267.4
2024-03-28T12:17:28Z
267.8
2024-03-28T12:17:29Z
267.8
2024-03-28T12:17:30Z
267.8
2024-03-28T12:17:31Z
267.8
2024-03-28T12:17:32Z
268.6
2024-03-28T12:17:33Z
269.4
2024-03-28T12:17:34Z
269.8
2024-03-28T12:17:34Z
269.8
2024-03-28T12:17:34Z
269.8
2024-03-28T12:17:34Z
270.6
2024-03-28T12:17:34Z
271.6
2024-03-28T12:17:34Z
272.00
2024-03-28T12:17:34Z
272.00
2024-03-28T12:17:34Z
272.00
2024-03-28T12:17:34Z
272.8
2024-03-28T12:17:34Z
273.6
2024-03-28T12:17:34Z
274.00
2024-03-28T12:17:34Z
274.00
2024-03-28T12:17:34Z
274.4
2024-03-28T12:17:34Z
275.2
2024-03-28T12:17:34Z
276.00
2024-03-28T12:17:35Z
276.00
2024-03-28T12:17:35Z
276.4
2024-03-28T12:17:35Z
277.2
2024-03-28T12:17:35Z
278.2
2024-03-28T12:17:35Z
278.2
2024-03-28T12:17:35Z
278.2
2024-03-28T12:17:35Z
278.6
2024-03-28T12:17:35Z
279.4
2024-03-28T12:17:35Z
280.2
2024-03-28T12:17:35Z
280.2
2024-03-28T12:17:35Z
280.2
2024-03-28T12:17:35Z
280.2
2024-03-28T12:17:35Z
281.00
2024-03-28T12:17:35Z
282.00
2024-03-28T12:17:35Z
282.4
2024-03-28T12:17:35Z
282.4
2024-03-28T12:17:35Z
282.4
2024-03-28T12:17:35Z
282.8
2024-03-28T12:17:35Z
283.6
2024-03-28T12:17:35Z
284.4
2024-03-28T12:17:35Z
284.4
2024-03-28T12:17:35Z
284.4
2024-03-28T12:17:35Z
284.4
2024-03-28T12:17:35Z
285.2
2024-03-28T12:17:35Z
286.6
2024-03-28T12:17:35Z
286.6
2024-03-28T12:17:35Z
286.6
2024-03-28T12:17:36Z
286.6
2024-03-28T12:17:36Z
287.00
2024-03-28T12:17:36Z
287.8
2024-03-28T12:17:36Z
288.6
2024-03-28T12:17:36Z
288.6
2024-03-28T12:17:36Z
288.6
2024-03-28T12:17:36Z
288.6
2024-03-28T12:17:37Z
289.4
2024-03-28T12:17:37Z
290.4
2024-03-28T12:17:37Z
290.8
2024-03-28T12:17:37Z
290.8
2024-03-28T12:17:37Z
290.8
2024-03-28T12:17:37Z
291.6
2024-03-28T12:17:37Z
292.4
2024-03-28T12:17:37Z
292.8
2024-03-28T12:17:37Z
292.8
2024-03-28T12:17:37Z
293.2
2024-03-28T12:17:37Z
294.00
2024-03-28T12:17:37Z
294.8
2024-03-28T12:17:37Z
294.8
2024-03-28T12:17:37Z
294.8
2024-03-28T12:17:38Z
295.2
2024-03-28T12:17:38Z
296.6
2024-03-28T12:17:38Z
297.00
2024-03-28T12:17:38Z
297.00
2024-03-28T12:17:38Z
297.8
2024-03-28T12:17:38Z
298.6
2024-03-28T12:17:38Z
299.00
2024-03-28T12:17:38Z
299.00
2024-03-28T12:17:38Z
299.00
2024-03-28T12:17:38Z
299.8
2024-03-28T12:17:38Z
300.6
2024-03-28T12:17:38Z
301.00
2024-03-28T12:17:38Z
301.00
2024-03-28T12:17:38Z
301.00
2024-03-28T12:17:38Z
301.00
2024-03-28T12:17:38Z
301.4
2024-03-28T12:17:38Z
302.2
2024-03-28T12:17:38Z
303.00
2024-03-28T12:17:38Z
303.00
2024-03-28T12:17:39Z
303.00
2024-03-28T12:17:39Z
303.00
2024-03-28T12:17:39Z
303.00
2024-03-28T12:17:39Z
303.6
2024-03-28T12:17:39Z
304.4
2024-03-28T12:17:39Z
305.2
2024-03-28T12:17:40Z
305.2
2024-03-28T12:17:41Z
305.2
2024-03-28T12:17:41Z
305.2
2024-03-28T12:17:42Z
305.2
2024-03-28T12:17:43Z
305.2
2024-03-28T12:17:44Z
305.2
2024-03-28T12:17:45Z
305.2
2024-03-28T12:17:46Z
305.2
2024-03-28T12:17:47Z
305.2
2024-03-28T12:17:48Z
305.2
2024-03-28T12:17:49Z
305.2
2024-03-28T12:17:50Z
305.2
2024-03-28T12:17:51Z
305.2
2024-03-28T12:17:52Z
305.2
2024-03-28T12:17:53Z
305.2
2024-03-28T12:17:54Z
304.4
2024-03-28T12:17:55Z
303.4
2024-03-28T12:17:56Z
302.6
2024-03-28T12:17:58Z
301.8
2024-03-28T12:18:00Z
300.8
2024-03-28T12:18:01Z
299.6
2024-03-28T12:18:03Z
298.6
2024-03-28T12:18:05Z
297.4
2024-03-28T12:18:07Z
296.2
2024-03-28T12:18:09Z
295.4
2024-03-28T12:18:10Z
294.00
2024-03-28T12:18:11Z
294.00
2024-03-28T12:18:12Z
294.00
2024-03-28T12:18:13Z
294.00
2024-03-28T12:18:14Z
294.00
2024-03-28T12:18:15Z
293.2
2024-03-28T12:18:16Z
292.4
2024-03-28T12:18:18Z
292.00
2024-03-28T12:18:20Z
291.2
2024-03-28T12:18:22Z
290.2
2024-03-28T12:18:24Z
289.8
2024-03-28T12:18:26Z
289.00
2024-03-28T12:18:28Z
287.6
2024-03-28T12:18:31Z
286.8
2024-03-28T12:18:34Z
285.8
2024-03-28T12:18:37Z
285.4
2024-03-28T12:18:40Z
285.4
2024-03-28T12:18:43Z
284.6
2024-03-28T12:18:46Z
283.6
2024-03-28T12:18:49Z
283.2
2024-03-28T12:18:52Z
282.8
2024-03-28T12:18:55Z
282.00
2024-03-28T12:18:58Z
281.2
2024-03-28T12:19:01Z
280.2
2024-03-28T12:19:04Z
279.2
2024-03-28T12:19:07Z
278.00
2024-03-28T12:19:10Z
277.00
2024-03-28T12:19:13Z
276.2
2024-03-28T12:19:16Z
275.4
2024-03-28T12:19:19Z
274.6
2024-03-28T12:19:21Z
274.2
2024-03-28T12:19:23Z
273.4
2024-03-28T12:19:26Z
272.4
2024-03-28T12:19:29Z
272.4
2024-03-28T12:19:32Z
272.4
2024-03-28T12:19:35Z
272.4
2024-03-28T12:19:38Z
272.4
2024-03-28T12:19:41Z
271.2
2024-03-28T12:19:44Z
270.4
2024-03-28T12:19:47Z
270.4
2024-03-28T12:19:50Z
270.4
2024-03-28T12:19:53Z
270.4
2024-03-28T12:19:56Z
270.4
2024-03-28T12:19:58Z
269.8
2024-03-28T12:20:01Z
269.00
2024-03-28T12:20:04Z
268.2
2024-03-28T12:20:06Z
268.2
2024-03-28T12:20:09Z
267.8
2024-03-28T12:20:12Z
266.8
2024-03-28T12:20:15Z
266.00
2024-03-28T12:20:18Z
266.00
2024-03-28T12:20:21Z
266.00
2024-03-28T12:20:23Z
265.6
2024-03-28T12:20:26Z
264.8
2024-03-28T12:20:29Z
263.8
2024-03-28T12:20:32Z
263.8
2024-03-28T12:20:35Z
263.8
2024-03-28T12:20:38Z
263.8
2024-03-28T12:20:41Z
263.00
2024-03-28T12:20:45Z
262.00
2024-03-28T12:20:48Z
261.6
2024-03-28T12:20:51Z
261.6
2024-03-28T12:20:54Z
261.2
2024-03-28T12:20:56Z
260.2
2024-03-28T12:20:58Z
259.4
2024-03-28T12:21:00Z
259.4
2024-03-28T12:21:02Z
259.4
2024-03-28T12:21:04Z
258.6
2024-03-28T12:21:07Z
257.6
2024-03-28T12:21:10Z
257.2
2024-03-28T12:21:12Z
257.2
2024-03-28T12:21:14Z
257.2
2024-03-28T12:21:16Z
256.8
2024-03-28T12:21:18Z
256.00
2024-03-28T12:21:20Z
255.2
2024-03-28T12:21:22Z
255.2
2024-03-28T12:21:25Z
254.2
2024-03-28T12:21:27Z
253.4
2024-03-28T12:21:30Z
253.00
2024-03-28T12:21:33Z
253.00
2024-03-28T12:21:36Z
252.6
2024-03-28T12:21:39Z
251.6
2024-03-28T12:21:42Z
250.8
2024-03-28T12:21:45Z
250.8
2024-03-28T12:21:47Z
250.8
2024-03-28T12:21:50Z
250.00
2024-03-28T12:21:53Z
248.8
2024-03-28T12:21:56Z
248.8
2024-03-28T12:21:59Z
248.8
2024-03-28T12:22:02Z
247.8
2024-03-28T12:22:05Z
247.00
2024-03-28T12:22:09Z
246.6
2024-03-28T12:22:13Z
246.6
2024-03-28T12:22:17Z
245.8
2024-03-28T12:22:21Z
245.00
2024-03-28T12:22:25Z
244.6
2024-03-28T12:22:29Z
244.6
2024-03-28T12:22:34Z
244.6
2024-03-28T12:22:38Z
244.6
2024-03-28T12:22:41Z
243.6
2024-03-28T12:22:44Z
242.8
2024-03-28T12:22:46Z
242.00
2024-03-28T12:22:48Z
241.2
2024-03-28T12:22:50Z
240.4
2024-03-28T12:22:52Z
240.4
2024-03-28T12:22:54Z
239.4
2024-03-28T12:22:56Z
238.6
2024-03-28T12:22:58Z
238.2
2024-03-28T12:23:00Z
238.2
2024-03-28T12:23:03Z
238.2
2024-03-28T12:23:06Z
237.8
2024-03-28T12:23:09Z
236.6
2024-03-28T12:23:11Z
236.2
2024-03-28T12:23:12Z
236.2
2024-03-28T12:23:13Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.2
2024-03-28T12:23:14Z
236.6
2024-03-28T12:23:14Z
237.4
2024-03-28T12:23:14Z
238.2
2024-03-28T12:23:14Z
238.2
2024-03-28T12:23:14Z
238.6
2024-03-28T12:23:14Z
239.4
2024-03-28T12:23:14Z
257.2
2024-03-28T12:23:42Z
258.00
2024-03-28T12:23:42Z
258.8
2024-03-28T12:23:42Z
258.8
2024-03-28T12:23:42Z
258.8
2024-03-28T12:23:42Z
259.8
2024-03-28T12:23:42Z
260.8
2024-03-28T12:23:42Z
261.2
2024-03-28T12:23:42Z
261.2
2024-03-28T12:23:42Z
261.2
2024-03-28T12:23:42Z
261.2
2024-03-28T12:23:42Z
261.2
2024-03-28T12:23:42Z
262.00
2024-03-28T12:23:42Z
263.00
2024-03-28T12:23:42Z
263.4
2024-03-28T12:23:42Z
263.4
2024-03-28T12:23:42Z
264.8
2024-03-28T12:23:42Z
284.8
2024-03-28T12:24:01Z
284.8
2024-03-28T12:24:02Z
284.8
2024-03-28T12:24:03Z
284.8
2024-03-28T12:24:04Z
284.8
2024-03-28T12:24:05Z
284.8
2024-03-28T12:24:06Z
285.8
2024-03-28T12:24:06Z
286.6
2024-03-28T12:24:06Z
287.2
2024-03-28T12:24:06Z
304.00
2024-03-28T12:24:19Z
304.00
2024-03-28T12:24:20Z
304.00
2024-03-28T12:24:21Z
304.4
2024-03-28T12:24:22Z
305.2
2024-03-28T12:24:23Z
306.00
2024-03-28T12:24:24Z
306.00
2024-03-28T12:24:25Z
306.00
2024-03-28T12:24:25Z
306.00
2024-03-28T12:24:25Z
306.00
2024-03-28T12:24:25Z
307.00
2024-03-28T12:24:25Z
307.8
2024-03-28T12:24:25Z
308.2
2024-03-28T12:24:25Z
308.2
2024-03-28T12:24:26Z
308.2
2024-03-28T12:24:26Z
308.8
2024-03-28T12:24:26Z
309.6
2024-03-28T12:24:27Z
310.4
2024-03-28T12:24:27Z
310.4
2024-03-28T12:24:28Z
310.4
2024-03-28T12:24:28Z
310.4
2024-03-28T12:24:28Z
311.2
2024-03-28T12:24:28Z
312.2
2024-03-28T12:24:28Z
312.6
2024-03-28T12:24:31Z
312.6
2024-03-28T12:24:32Z
312.6
2024-03-28T12:24:32Z
313.4
2024-03-28T12:24:32Z
314.2
2024-03-28T12:24:32Z
314.6
2024-03-28T12:24:32Z
314.6
2024-03-28T12:24:32Z
314.6
2024-03-28T12:24:32Z
314.6
2024-03-28T12:24:32Z
314.6
2024-03-28T12:24:32Z
315.6
2024-03-28T12:24:32Z
316.4
2024-03-28T12:24:32Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
316.8
2024-03-28T12:24:33Z
317.6
2024-03-28T12:24:33Z
318.6
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.00
2024-03-28T12:24:33Z
319.8
2024-03-28T12:24:34Z
320.6
2024-03-28T12:24:35Z
321.00
2024-03-28T12:24:36Z
321.00
2024-03-28T12:24:37Z
321.00
2024-03-28T12:24:37Z
321.00
2024-03-28T12:24:38Z
321.8
2024-03-28T12:24:39Z
322.6
2024-03-28T12:24:40Z
323.2
2024-03-28T12:24:41Z
323.2
2024-03-28T12:24:42Z
323.2
2024-03-28T12:24:43Z
323.2
2024-03-28T12:24:44Z
323.2
2024-03-28T12:24:44Z
323.6
2024-03-28T12:24:45Z
324.8
2024-03-28T12:24:46Z
325.2
2024-03-28T12:24:47Z
325.2
2024-03-28T12:24:48Z
325.2
2024-03-28T12:24:48Z
325.2
2024-03-28T12:24:49Z
325.2
2024-03-28T12:24:50Z
326.00
2024-03-28T12:24:50Z
326.8
2024-03-28T12:24:51Z
327.2
2024-03-28T12:24:52Z
327.2
2024-03-28T12:24:53Z
327.2
2024-03-28T12:24:54Z
327.2
2024-03-28T12:24:55Z
327.2
2024-03-28T12:24:56Z
327.2
2024-03-28T12:24:57Z
327.2
2024-03-28T12:24:58Z
327.2
2024-03-28T12:24:59Z
327.2
2024-03-28T12:25:00Z
327.2
2024-03-28T12:25:01Z
328.00
2024-03-28T12:25:02Z
329.00
2024-03-28T12:25:03Z
329.4
2024-03-28T12:25:04Z
329.4
2024-03-28T12:25:05Z
329.4
2024-03-28T12:25:06Z
329.4
2024-03-28T12:25:07Z
329.4
2024-03-28T12:25:08Z
329.4
2024-03-28T12:25:08Z
329.4
2024-03-28T12:25:09Z
330.2
2024-03-28T12:25:10Z
331.00
2024-03-28T12:25:11Z
331.4
2024-03-28T12:25:11Z
331.4
2024-03-28T12:25:11Z
331.4
2024-03-28T12:25:12Z
331.4
2024-03-28T12:25:13Z
331.4
2024-03-28T12:25:14Z
331.4
2024-03-28T12:25:15Z
331.4
2024-03-28T12:25:16Z
331.4
2024-03-28T12:25:17Z
332.2
2024-03-28T12:25:18Z
333.00
2024-03-28T12:25:19Z
333.4
2024-03-28T12:25:20Z
333.4
2024-03-28T12:25:21Z
333.4
2024-03-28T12:25:22Z
333.4
2024-03-28T12:25:23Z
333.4
2024-03-28T12:25:24Z
333.4
2024-03-28T12:25:25Z
333.4
2024-03-28T12:25:26Z
333.4
2024-03-28T12:25:27Z
333.4
2024-03-28T12:25:28Z
334.2
2024-03-28T12:25:29Z
335.00
2024-03-28T12:25:30Z
335.4
2024-03-28T12:25:31Z
335.4
2024-03-28T12:25:32Z
335.4
2024-03-28T12:25:33Z
335.4
2024-03-28T12:25:34Z
335.4
2024-03-28T12:25:35Z
335.4
2024-03-28T12:25:36Z
335.4
2024-03-28T12:25:37Z
335.4
2024-03-28T12:25:38Z
335.4
2024-03-28T12:25:39Z
335.4
2024-03-28T12:25:40Z
335.4
2024-03-28T12:25:41Z
335.8
2024-03-28T12:25:42Z
337.00
2024-03-28T12:25:43Z
337.4
2024-03-28T12:25:44Z
337.4
2024-03-28T12:25:45Z
337.4
2024-03-28T12:25:45Z
337.4
2024-03-28T12:25:45Z
337.4
2024-03-28T12:25:46Z
337.4
2024-03-28T12:25:46Z
337.4
2024-03-28T12:25:47Z
337.4
2024-03-28T12:25:48Z
337.4
2024-03-28T12:25:49Z
337.4
2024-03-28T12:25:50Z
337.4
2024-03-28T12:25:50Z
337.4
2024-03-28T12:25:50Z
337.4
2024-03-28T12:25:51Z
337.4
2024-03-28T12:25:52Z
337.4
2024-03-28T12:25:52Z
337.4
2024-03-28T12:25:54Z
337.4
2024-03-28T12:25:55Z
337.4
2024-03-28T12:25:56Z
337.4
2024-03-28T12:25:57Z
337.4
2024-03-28T12:25:58Z
337.4
2024-03-28T12:25:59Z
337.4
2024-03-28T12:26:00Z
337.4
2024-03-28T12:26:01Z
337.4
2024-03-28T12:26:02Z
338.2
2024-03-28T12:26:03Z
339.00
2024-03-28T12:26:05Z
339.4
2024-03-28T12:26:06Z
339.4
2024-03-28T12:26:07Z
339.4
2024-03-28T12:26:08Z
339.4
2024-03-28T12:26:09Z
339.4
2024-03-28T12:26:10Z
339.4
2024-03-28T12:26:11Z
339.4
2024-03-28T12:26:11Z
339.4
2024-03-28T12:26:12Z
339.4
2024-03-28T12:26:13Z
339.4
2024-03-28T12:26:14Z
339.4
2024-03-28T12:26:15Z
339.4
2024-03-28T12:26:16Z
339.4
2024-03-28T12:26:17Z
339.4
2024-03-28T12:26:17Z
339.4
2024-03-28T12:26:18Z
339.4
2024-03-28T12:26:19Z
339.4
2024-03-28T12:26:20Z
339.4
2024-03-28T12:26:21Z
340.4
2024-03-28T12:26:22Z
341.2
2024-03-28T12:26:23Z
341.6
2024-03-28T12:26:24Z
341.6
2024-03-28T12:26:25Z
341.6
2024-03-28T12:26:26Z
341.6
2024-03-28T12:26:27Z
341.6
2024-03-28T12:26:28Z
341.6
2024-03-28T12:26:29Z
341.6
2024-03-28T12:26:30Z
341.6
2024-03-28T12:26:31Z
341.6
2024-03-28T12:26:33Z
341.6
2024-03-28T12:26:35Z
341.6
2024-03-28T12:26:37Z
341.6
2024-03-28T12:26:38Z
341.6
2024-03-28T12:26:39Z
341.6
2024-03-28T12:26:40Z
341.6
2024-03-28T12:26:41Z
341.00
2024-03-28T12:26:44Z
340.2
2024-03-28T12:26:45Z
339.4
2024-03-28T12:26:46Z
339.4
2024-03-28T12:26:47Z
339.4
2024-03-28T12:26:48Z
339.4
2024-03-28T12:26:49Z
339.4
2024-03-28T12:26:51Z
339.4
2024-03-28T12:26:53Z
339.4
2024-03-28T12:26:55Z
339.4
2024-03-28T12:26:56Z
339.4
2024-03-28T12:26:58Z
339.4
2024-03-28T12:27:00Z
339.4
2024-03-28T12:27:01Z
339.4
2024-03-28T12:27:03Z
339.4
2024-03-28T12:27:04Z
339.4
2024-03-28T12:27:06Z
339.4
2024-03-28T12:27:08Z
339.4
2024-03-28T12:27:10Z
339.4
2024-03-28T12:27:12Z
339.4
2024-03-28T12:27:14Z
339.4
2024-03-28T12:27:16Z
339.4
2024-03-28T12:27:18Z
339.4
2024-03-28T12:27:20Z
338.6
2024-03-28T12:27:22Z
337.8
2024-03-28T12:27:24Z
337.2
2024-03-28T12:27:26Z
336.4
2024-03-28T12:27:28Z
335.4
2024-03-28T12:27:30Z
334.4
2024-03-28T12:27:31Z
333.6
2024-03-28T12:27:32Z
332.8
2024-03-28T12:27:34Z
332.4
2024-03-28T12:27:36Z
331.6
2024-03-28T12:27:39Z
330.8
2024-03-28T12:27:42Z
330.00
2024-03-28T12:27:45Z
329.00
2024-03-28T12:27:47Z
328.2
2024-03-28T12:27:49Z
326.6
2024-03-28T12:27:52Z
325.6
2024-03-28T12:27:55Z
324.6
2024-03-28T12:27:58Z
323.6
2024-03-28T12:28:00Z
322.6
2024-03-28T12:28:02Z
321.6
2024-03-28T12:28:04Z
320.8
2024-03-28T12:28:06Z
319.8
2024-03-28T12:28:08Z
318.8
2024-03-28T12:28:10Z
318.8
2024-03-28T12:28:12Z
318.00
2024-03-28T12:28:14Z
317.2
2024-03-28T12:28:16Z
316.8
2024-03-28T12:28:18Z
316.8
2024-03-28T12:28:20Z
316.8
2024-03-28T12:28:21Z
316.8
2024-03-28T12:28:22Z
316.8
2024-03-28T12:28:23Z
316.8
2024-03-28T12:28:24Z
316.8
2024-03-28T12:28:26Z
316.8
2024-03-28T12:28:28Z
316.8
2024-03-28T12:28:29Z
316.8
2024-03-28T12:28:30Z
316.8
2024-03-28T12:28:32Z
316.8
2024-03-28T12:28:34Z
316.8
2024-03-28T12:28:36Z
316.8
2024-03-28T12:28:38Z
316.8
2024-03-28T12:28:40Z
316.8
2024-03-28T12:28:42Z
316.8
2024-03-28T12:28:43Z
316.8
2024-03-28T12:28:44Z
316.8
2024-03-28T12:28:45Z
316.8
2024-03-28T12:28:46Z
316.8
2024-03-28T12:28:47Z
316.8
2024-03-28T12:28:48Z
316.8
2024-03-28T12:28:50Z
316.8
2024-03-28T12:28:52Z
316.8
2024-03-28T12:28:54Z
316.8
2024-03-28T12:28:56Z
316.8
2024-03-28T12:28:58Z
315.8
2024-03-28T12:29:00Z
315.00
2024-03-28T12:29:02Z
314.00
2024-03-28T12:29:04Z
313.00
2024-03-28T12:29:06Z
312.00
2024-03-28T12:29:08Z
311.4
2024-03-28T12:29:10Z
310.4
2024-03-28T12:29:12Z
309.4
2024-03-28T12:29:14Z
308.2
2024-03-28T12:29:16Z
307.00
2024-03-28T12:29:18Z
306.2
2024-03-28T12:29:20Z
304.6
2024-03-28T12:29:21Z
303.6
2024-03-28T12:29:22Z
302.4
2024-03-28T12:29:23Z
302.4
2024-03-28T12:29:25Z
301.6
2024-03-28T12:29:28Z
300.6
2024-03-28T12:29:30Z
299.8
2024-03-28T12:29:32Z
299.00
2024-03-28T12:29:34Z
298.00
2024-03-28T12:29:36Z
296.8
2024-03-28T12:29:38Z
296.00
2024-03-28T12:29:40Z
295.00
2024-03-28T12:29:42Z
294.00
2024-03-28T12:29:44Z
293.6
2024-03-28T12:29:46Z
292.6
2024-03-28T12:29:48Z
291.8
2024-03-28T12:29:50Z
290.8
2024-03-28T12:29:52Z
290.00
2024-03-28T12:29:54Z
289.4
2024-03-28T12:29:56Z
288.6
2024-03-28T12:29:58Z
287.8
2024-03-28T12:30:00Z
287.4
2024-03-28T12:30:01Z
287.4
2024-03-28T12:30:03Z
287.4
2024-03-28T12:30:05Z
286.6
2024-03-28T12:30:07Z
285.8
2024-03-28T12:30:09Z
285.4
2024-03-28T12:30:11Z
284.4
2024-03-28T12:30:13Z
283.6
2024-03-28T12:30:15Z
282.6
2024-03-28T12:30:17Z
281.6
2024-03-28T12:30:20Z
280.00
2024-03-28T12:30:23Z
279.00
2024-03-28T12:30:25Z
277.8
2024-03-28T12:30:27Z
276.6
2024-03-28T12:30:29Z
275.2
2024-03-28T12:30:30Z
273.8
2024-03-28T12:30:31Z
272.8
2024-03-28T12:30:32Z
271.6
2024-03-28T12:30:33Z
270.4
2024-03-28T12:30:34Z
269.2
2024-03-28T12:30:35Z
268.00
2024-03-28T12:30:36Z
267.00
2024-03-28T12:30:37Z
265.00
2024-03-28T12:30:38Z
263.6
2024-03-28T12:30:39Z
262.2
2024-03-28T12:30:41Z
261.4
2024-03-28T12:30:43Z
260.4
2024-03-28T12:30:45Z
259.2
2024-03-28T12:30:47Z
257.8
2024-03-28T12:30:50Z
256.4
2024-03-28T12:30:53Z
255.00
2024-03-28T12:30:54Z
253.6
2024-03-28T12:30:55Z
252.2
2024-03-28T12:30:56Z
250.8
2024-03-28T12:30:56Z
249.8
2024-03-28T12:30:56Z
248.6
2024-03-28T12:30:56Z
248.2
2024-03-28T12:30:56Z
248.2
2024-03-28T12:30:57Z
248.2
2024-03-28T12:30:58Z
248.2
2024-03-28T12:30:59Z
248.2
2024-03-28T12:31:00Z
248.2
2024-03-28T12:31:01Z
248.2
2024-03-28T12:31:02Z
248.2
2024-03-28T12:31:03Z
248.2
2024-03-28T12:31:04Z
248.2
2024-03-28T12:31:05Z
248.2
2024-03-28T12:31:06Z
248.2
2024-03-28T12:31:07Z
248.2
2024-03-28T12:31:08Z
248.2
2024-03-28T12:31:09Z
248.2
2024-03-28T12:31:10Z
248.2
2024-03-28T12:31:11Z
248.2
2024-03-28T12:31:12Z
248.2
2024-03-28T12:31:13Z
248.2
2024-03-28T12:31:14Z
248.2
2024-03-28T12:31:15Z
248.2
2024-03-28T12:31:16Z
248.2
2024-03-28T12:31:17Z
248.2
2024-03-28T12:31:18Z
248.2
2024-03-28T12:31:19Z
248.2
2024-03-28T12:31:20Z
248.2
2024-03-28T12:31:21Z
248.2
2024-03-28T12:31:22Z
248.2
2024-03-28T12:31:23Z
248.2
2024-03-28T12:31:25Z
248.2
2024-03-28T12:31:26Z
248.2
2024-03-28T12:31:28Z
247.2
2024-03-28T12:31:30Z
246.00
2024-03-28T12:31:32Z
244.8
2024-03-28T12:31:35Z
243.4
2024-03-28T12:31:38Z
242.00
2024-03-28T12:31:41Z
240.2
2024-03-28T12:31:45Z
238.8
2024-03-28T12:31:48Z
237.4
2024-03-28T12:31:50Z
236.4
2024-03-28T12:31:52Z
235.4
2024-03-28T12:31:52Z
234.4
2024-03-28T12:31:52Z
233.6
2024-03-28T12:31:53Z
232.8
2024-03-28T12:31:53Z
232.4
2024-03-28T12:31:53Z
232.4
2024-03-28T12:31:54Z
232.4
2024-03-28T12:31:55Z
232.4
2024-03-28T12:31:57Z
231.2
2024-03-28T12:31:58Z
230.4
2024-03-28T12:31:59Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.4
2024-03-28T12:32:00Z
228.8
2024-03-28T12:32:00Z
229.6
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.4
2024-03-28T12:32:00Z
230.8
2024-03-28T12:32:00Z
231.6
2024-03-28T12:32:00Z
232.4
2024-03-28T12:32:00Z
232.4
2024-03-28T12:32:00Z
232.4
2024-03-28T12:32:00Z
232.4
2024-03-28T12:32:00Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:01Z
232.4
2024-03-28T12:32:02Z
232.4
2024-03-28T12:32:03Z
232.4
2024-03-28T12:32:04Z
232.4
2024-03-28T12:32:06Z
232.4
2024-03-28T12:32:07Z
232.4
2024-03-28T12:32:08Z
232.4
2024-03-28T12:32:09Z
232.4
2024-03-28T12:32:10Z
232.4
2024-03-28T12:32:11Z
232.4
2024-03-28T12:32:12Z
232.4
2024-03-28T12:32:13Z
232.4
2024-03-28T12:32:14Z
232.4
2024-03-28T12:32:14Z
232.4
2024-03-28T12:32:14Z
232.4
2024-03-28T12:32:15Z
233.2
2024-03-28T12:32:15Z
234.00
2024-03-28T12:32:16Z
234.4
2024-03-28T12:32:18Z
234.4
2024-03-28T12:32:19Z
234.4
2024-03-28T12:32:20Z
234.4
2024-03-28T12:32:21Z
234.4
2024-03-28T12:32:22Z
234.4
2024-03-28T12:32:23Z
234.4
2024-03-28T12:32:24Z
234.4
2024-03-28T12:32:25Z
234.4
2024-03-28T12:32:27Z
234.4
2024-03-28T12:32:29Z
234.4
2024-03-28T12:32:30Z
234.4
2024-03-28T12:32:31Z
234.4
2024-03-28T12:32:32Z
234.4
2024-03-28T12:32:33Z
234.4
2024-03-28T12:32:34Z
234.4
2024-03-28T12:32:35Z
234.4
2024-03-28T12:32:36Z
234.4
2024-03-28T12:32:37Z
234.4
2024-03-28T12:32:38Z
234.4
2024-03-28T12:32:39Z
234.4
2024-03-28T12:32:39Z
234.4
2024-03-28T12:32:39Z
234.4
2024-03-28T12:32:39Z
234.4
2024-03-28T12:32:40Z
234.4
2024-03-28T12:32:40Z
234.4
2024-03-28T12:32:40Z
234.4
2024-03-28T12:32:41Z
234.4
2024-03-28T12:32:42Z
234.4
2024-03-28T12:32:43Z
234.4
2024-03-28T12:32:44Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:45Z
234.4
2024-03-28T12:32:46Z
234.4
2024-03-28T12:32:47Z
234.4
2024-03-28T12:32:48Z
235.8
2024-03-28T12:32:49Z
236.6
2024-03-28T12:32:50Z
236.6
2024-03-28T12:32:51Z
236.6
2024-03-28T12:32:52Z
236.6
2024-03-28T12:32:52Z
236.6
2024-03-28T12:32:52Z
236.6
2024-03-28T12:32:53Z
236.6
2024-03-28T12:32:53Z
236.6
2024-03-28T12:32:53Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
236.6
2024-03-28T12:32:54Z
237.00
2024-03-28T12:32:55Z
237.8
2024-03-28T12:32:55Z
238.6
2024-03-28T12:32:55Z
238.6
2024-03-28T12:32:55Z
238.6
2024-03-28T12:32:56Z
238.6
2024-03-28T12:32:56Z
239.00
2024-03-28T12:32:56Z
239.8
2024-03-28T12:32:56Z
240.8
2024-03-28T12:32:56Z
240.8
2024-03-28T12:32:57Z
240.8
2024-03-28T12:32:57Z
241.6
2024-03-28T12:32:57Z
242.4
2024-03-28T12:32:57Z
242.8
2024-03-28T12:32:57Z
243.2
2024-03-28T12:32:57Z
244.00
2024-03-28T12:32:57Z
244.8
2024-03-28T12:32:57Z
244.8
2024-03-28T12:32:57Z
245.6
2024-03-28T12:32:57Z
246.4
2024-03-28T12:32:57Z
246.8
2024-03-28T12:32:57Z
246.8
2024-03-28T12:32:57Z
247.6
2024-03-28T12:32:57Z
248.4
2024-03-28T12:32:57Z
248.8
2024-03-28T12:32:58Z
248.8
2024-03-28T12:32:58Z
248.8
2024-03-28T12:32:58Z
249.8
2024-03-28T12:32:58Z
250.6
2024-03-28T12:32:58Z
251.00
2024-03-28T12:32:58Z
251.00
2024-03-28T12:32:58Z
251.8
2024-03-28T12:32:58Z
252.6
2024-03-28T12:32:58Z
253.00
2024-03-28T12:32:58Z
253.00
2024-03-28T12:32:58Z
253.4
2024-03-28T12:32:58Z
254.4
2024-03-28T12:32:58Z
255.2
2024-03-28T12:32:58Z
255.2
2024-03-28T12:32:59Z
255.2
2024-03-28T12:33:00Z
256.00
2024-03-28T12:33:00Z
257.00
2024-03-28T12:33:00Z
257.4
2024-03-28T12:33:00Z
257.4
2024-03-28T12:33:00Z
257.4
2024-03-28T12:33:00Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
263.4
2024-03-28T12:33:27Z
264.2
2024-03-28T12:33:28Z
265.00
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.4
2024-03-28T12:33:28Z
265.8
2024-03-28T12:33:28Z
266.8
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
267.6
2024-03-28T12:33:28Z
268.4
2024-03-28T12:33:28Z
269.2
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
269.6
2024-03-28T12:33:28Z
270.4
2024-03-28T12:33:28Z
271.6
2024-03-28T12:33:28Z
271.6
2024-03-28T12:33:28Z
271.6
2024-03-28T12:33:28Z
271.6
2024-03-28T12:33:28Z
271.6
2024-03-28T12:33:28Z
272.4
2024-03-28T12:33:28Z
273.4
2024-03-28T12:33:28Z
273.8
2024-03-28T12:33:28Z
273.8
2024-03-28T12:33:28Z
273.8
2024-03-28T12:33:28Z
273.8
2024-03-28T12:33:28Z
274.6
2024-03-28T12:33:28Z
275.4
2024-03-28T12:33:28Z
275.8
2024-03-28T12:33:28Z
275.8
2024-03-28T12:33:28Z
275.8
2024-03-28T12:33:28Z
275.8
2024-03-28T12:33:28Z
275.8
2024-03-28T12:33:28Z
276.2
2024-03-28T12:33:28Z
277.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.00
2024-03-28T12:33:28Z
278.4
2024-03-28T12:33:28Z
279.2
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:28Z
280.00
2024-03-28T12:33:29Z
280.00
2024-03-28T12:33:29Z
280.8
2024-03-28T12:33:29Z
281.6
2024-03-28T12:33:29Z
282.00
2024-03-28T12:33:29Z
282.00
2024-03-28T12:33:29Z
282.00
2024-03-28T12:33:29Z
282.4
2024-03-28T12:33:29Z
283.2
2024-03-28T12:33:29Z
284.2
2024-03-28T12:33:29Z
284.2
2024-03-28T12:33:29Z
284.2
2024-03-28T12:33:29Z
285.00
2024-03-28T12:33:29Z
285.8
2024-03-28T12:33:29Z
286.2
2024-03-28T12:33:30Z
286.2
2024-03-28T12:33:31Z
286.2
2024-03-28T12:33:31Z
286.2
2024-03-28T12:33:32Z
286.2
2024-03-28T12:33:33Z
286.2
2024-03-28T12:33:34Z
286.2
2024-03-28T12:33:35Z
286.2
2024-03-28T12:33:36Z
286.2
2024-03-28T12:33:37Z
286.2
2024-03-28T12:33:38Z
286.2
2024-03-28T12:33:39Z
286.2
2024-03-28T12:33:40Z
286.2
2024-03-28T12:33:41Z
286.2
2024-03-28T12:33:42Z
286.2
2024-03-28T12:33:43Z
286.2
2024-03-28T12:33:44Z
286.2
2024-03-28T12:33:45Z
286.2
2024-03-28T12:33:46Z
286.2
2024-03-28T12:33:47Z
286.2
2024-03-28T12:33:48Z
286.2
2024-03-28T12:33:49Z
286.2
2024-03-28T12:33:50Z
286.2
2024-03-28T12:33:51Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.2
2024-03-28T12:33:52Z
286.6
2024-03-28T12:33:52Z
287.6
2024-03-28T12:33:52Z
288.4
2024-03-28T12:33:52Z
288.4
2024-03-28T12:33:52Z
288.4
2024-03-28T12:33:52Z
289.6
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.4
2024-03-28T12:33:52Z
290.8
2024-03-28T12:33:52Z
291.6
2024-03-28T12:33:52Z
292.4
2024-03-28T12:33:52Z
292.4
2024-03-28T12:33:52Z
292.4
2024-03-28T12:33:52Z
292.4
2024-03-28T12:33:52Z
292.4
2024-03-28T12:33:52Z
293.2
2024-03-28T12:33:52Z
294.00
2024-03-28T12:33:52Z
294.4
2024-03-28T12:33:52Z
294.4
2024-03-28T12:33:52Z
294.4
2024-03-28T12:33:52Z
294.4
2024-03-28T12:33:52Z
294.4
2024-03-28T12:33:52Z
295.00
2024-03-28T12:33:52Z
296.2
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
296.6
2024-03-28T12:33:52Z
297.4
2024-03-28T12:33:52Z
298.2
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:52Z
298.6
2024-03-28T12:33:53Z
298.6
2024-03-28T12:33:54Z
298.6
2024-03-28T12:33:55Z
298.6
2024-03-28T12:33:56Z
298.6
2024-03-28T12:33:57Z
298.6
2024-03-28T12:33:58Z
298.6
2024-03-28T12:33:59Z
298.6
2024-03-28T12:34:00Z
298.6
2024-03-28T12:34:01Z
298.6
2024-03-28T12:34:02Z
298.6
2024-03-28T12:34:03Z
298.6
2024-03-28T12:34:04Z
298.6
2024-03-28T12:34:05Z
298.6
2024-03-28T12:34:06Z
298.6
2024-03-28T12:34:07Z
298.6
2024-03-28T12:34:08Z
298.6
2024-03-28T12:34:09Z
298.6
2024-03-28T12:34:10Z
298.2
2024-03-28T12:34:11Z
297.4
2024-03-28T12:34:12Z
296.4
2024-03-28T12:34:13Z
296.4
2024-03-28T12:34:14Z
296.4
2024-03-28T12:34:15Z
296.00
2024-03-28T12:34:16Z
295.2
2024-03-28T12:34:17Z
294.4
2024-03-28T12:34:18Z
294.4
2024-03-28T12:34:19Z
294.4
2024-03-28T12:34:20Z
294.00
2024-03-28T12:34:21Z
292.8
2024-03-28T12:34:21Z
292.4
2024-03-28T12:34:21Z
292.4
2024-03-28T12:34:21Z
291.6
2024-03-28T12:34:21Z
290.8
2024-03-28T12:34:22Z
290.4
2024-03-28T12:34:23Z
290.4
2024-03-28T12:34:24Z
290.4
2024-03-28T12:34:25Z
289.6
2024-03-28T12:34:26Z
288.8
2024-03-28T12:34:27Z
288.4
2024-03-28T12:34:28Z
287.6
2024-03-28T12:34:29Z
286.8
2024-03-28T12:34:30Z
286.4
2024-03-28T12:34:32Z
286.00
2024-03-28T12:34:33Z
285.00
2024-03-28T12:34:35Z
284.2
2024-03-28T12:34:37Z
283.8
2024-03-28T12:34:39Z
283.00
2024-03-28T12:34:41Z
282.00
2024-03-28T12:34:43Z
281.6
2024-03-28T12:34:45Z
280.8
2024-03-28T12:34:47Z
279.8
2024-03-28T12:34:49Z
279.00
2024-03-28T12:34:50Z
278.2
2024-03-28T12:34:50Z
277.8
2024-03-28T12:34:51Z
277.8
2024-03-28T12:34:52Z
277.8
2024-03-28T12:34:53Z
277.8
2024-03-28T12:34:54Z
277.8
2024-03-28T12:34:55Z
277.8
2024-03-28T12:34:56Z
277.8
2024-03-28T12:34:57Z
277.8
2024-03-28T12:34:58Z
277.8
2024-03-28T12:34:59Z
277.8
2024-03-28T12:35:00Z
277.8
2024-03-28T12:35:01Z
277.8
2024-03-28T12:35:02Z
277.8
2024-03-28T12:35:03Z
277.8
2024-03-28T12:35:04Z
277.8
2024-03-28T12:35:05Z
277.8
2024-03-28T12:35:06Z
277.8
2024-03-28T12:35:07Z
277.8
2024-03-28T12:35:08Z
277.8
2024-03-28T12:35:09Z
277.8
2024-03-28T12:35:10Z
277.8
2024-03-28T12:35:11Z
277.8
2024-03-28T12:35:12Z
277.8
2024-03-28T12:35:13Z
277.8
2024-03-28T12:35:14Z
278.6
2024-03-28T12:35:15Z
279.4
2024-03-28T12:35:16Z
279.8
2024-03-28T12:35:17Z
279.8
2024-03-28T12:35:18Z
279.8
2024-03-28T12:35:19Z
279.8
2024-03-28T12:35:20Z
279.8
2024-03-28T12:35:21Z
279.8
2024-03-28T12:35:22Z
279.8
2024-03-28T12:35:23Z
279.8
2024-03-28T12:35:24Z
279.8
2024-03-28T12:35:25Z
279.8
2024-03-28T12:35:26Z
279.8
2024-03-28T12:35:27Z
279.8
2024-03-28T12:35:28Z
279.8
2024-03-28T12:35:29Z
279.8
2024-03-28T12:35:30Z
279.8
2024-03-28T12:35:31Z
279.8
2024-03-28T12:35:32Z
280.2
2024-03-28T12:35:33Z
281.00
2024-03-28T12:35:34Z
281.8
2024-03-28T12:35:35Z
281.8
2024-03-28T12:35:36Z
281.8
2024-03-28T12:35:37Z
281.8
2024-03-28T12:35:38Z
281.8
2024-03-28T12:35:39Z
281.8
2024-03-28T12:35:40Z
281.8
2024-03-28T12:35:41Z
281.8
2024-03-28T12:35:42Z
281.8
2024-03-28T12:35:43Z
281.8
2024-03-28T12:35:44Z
281.8
2024-03-28T12:35:45Z
281.8
2024-03-28T12:35:46Z
282.6
2024-03-28T12:35:47Z
283.4
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
283.8
2024-03-28T12:35:47Z
284.2
2024-03-28T12:35:47Z
285.2
2024-03-28T12:35:47Z
286.00
2024-03-28T12:35:47Z
286.00
2024-03-28T12:35:47Z
286.00
2024-03-28T12:35:47Z
286.00
2024-03-28T12:35:47Z
286.00
2024-03-28T12:35:48Z
286.00
2024-03-28T12:35:49Z
286.8
2024-03-28T12:35:49Z
287.6
2024-03-28T12:35:49Z
288.00
2024-03-28T12:35:49Z
288.00
2024-03-28T12:35:49Z
288.00
2024-03-28T12:35:49Z
288.4
2024-03-28T12:35:49Z
289.2
2024-03-28T12:35:49Z
290.00
2024-03-28T12:35:49Z
290.00
2024-03-28T12:35:49Z
290.00
2024-03-28T12:35:49Z
290.00
2024-03-28T12:35:49Z
290.00
2024-03-28T12:35:49Z
290.8
2024-03-28T12:35:49Z
291.8
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
292.2
2024-03-28T12:35:49Z
293.00
2024-03-28T12:35:49Z
293.8
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.2
2024-03-28T12:35:49Z
294.6
2024-03-28T12:35:49Z
295.4
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.2
2024-03-28T12:35:49Z
296.6
2024-03-28T12:35:49Z
297.6
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:49Z
298.4
2024-03-28T12:35:50Z
298.4
2024-03-28T12:35:51Z
298.4
2024-03-28T12:35:52Z
298.4
2024-03-28T12:35:53Z
298.4
2024-03-28T12:35:54Z
298.4
2024-03-28T12:35:55Z
298.4
2024-03-28T12:35:56Z
298.4
2024-03-28T12:35:57Z
298.4
2024-03-28T12:35:58Z
298.4
2024-03-28T12:35:59Z
298.4
2024-03-28T12:36:00Z
298.4
2024-03-28T12:36:01Z
298.4
2024-03-28T12:36:02Z
298.4
2024-03-28T12:36:03Z
298.4
2024-03-28T12:36:04Z
298.4
2024-03-28T12:36:05Z
298.4
2024-03-28T12:36:06Z
298.4
2024-03-28T12:36:07Z
298.4
2024-03-28T12:36:08Z
298.4
2024-03-28T12:36:09Z
298.4
2024-03-28T12:36:10Z
299.2
2024-03-28T12:36:11Z
300.00
2024-03-28T12:36:12Z
300.4
2024-03-28T12:36:13Z
300.4
2024-03-28T12:36:14Z
300.4
2024-03-28T12:36:15Z
300.4
2024-03-28T12:36:16Z
300.4
2024-03-28T12:36:17Z
300.4
2024-03-28T12:36:18Z
300.4
2024-03-28T12:36:19Z
300.4
2024-03-28T12:36:20Z
300.4
2024-03-28T12:36:21Z
300.4
2024-03-28T12:36:22Z
300.4
2024-03-28T12:36:23Z
300.4
2024-03-28T12:36:24Z
300.4
2024-03-28T12:36:25Z
300.4
2024-03-28T12:36:26Z
300.4
2024-03-28T12:36:27Z
300.4
2024-03-28T12:36:28Z
300.4
2024-03-28T12:36:29Z
300.4
2024-03-28T12:36:30Z
300.4
2024-03-28T12:36:31Z
300.4
2024-03-28T12:36:32Z
300.4
2024-03-28T12:36:33Z
300.4
2024-03-28T12:36:34Z
300.4
2024-03-28T12:36:35Z
300.4
2024-03-28T12:36:36Z
300.4
2024-03-28T12:36:37Z
300.4
2024-03-28T12:36:38Z
300.4
2024-03-28T12:36:39Z
300.4
2024-03-28T12:36:40Z
300.4
2024-03-28T12:36:41Z
300.4
2024-03-28T12:36:42Z
300.4
2024-03-28T12:36:43Z
300.4
2024-03-28T12:36:44Z
300.4
2024-03-28T12:36:45Z
300.4
2024-03-28T12:36:46Z
300.4
2024-03-28T12:36:47Z
300.4
2024-03-28T12:36:48Z
300.4
2024-03-28T12:36:49Z
300.4
2024-03-28T12:36:50Z
300.4
2024-03-28T12:36:51Z
300.4
2024-03-28T12:36:52Z
300.4
2024-03-28T12:36:53Z
300.4
2024-03-28T12:36:54Z
300.4
2024-03-28T12:36:55Z
300.4
2024-03-28T12:36:56Z
300.4
2024-03-28T12:36:57Z
300.4
2024-03-28T12:36:58Z
300.4
2024-03-28T12:36:59Z
300.4
2024-03-28T12:37:00Z
300.4
2024-03-28T12:37:00Z
301.2
2024-03-28T12:37:00Z
302.00
2024-03-28T12:37:01Z
302.4
2024-03-28T12:37:02Z
302.4
2024-03-28T12:37:03Z
302.4
2024-03-28T12:37:04Z
302.4
2024-03-28T12:37:05Z
302.4
2024-03-28T12:37:06Z
302.4
2024-03-28T12:37:07Z
302.4
2024-03-28T12:37:08Z
302.4
2024-03-28T12:37:09Z
302.4
2024-03-28T12:37:10Z
302.4
2024-03-28T12:37:11Z
302.4
2024-03-28T12:37:12Z
302.4
2024-03-28T12:37:13Z
302.4
2024-03-28T12:37:14Z
302.4
2024-03-28T12:37:15Z
302.4
2024-03-28T12:37:16Z
302.4
2024-03-28T12:37:17Z
302.4
2024-03-28T12:37:18Z
302.4
2024-03-28T12:37:19Z
302.4
2024-03-28T12:37:20Z
302.4
2024-03-28T12:37:21Z
302.4
2024-03-28T12:37:22Z
302.4
2024-03-28T12:37:23Z
302.4
2024-03-28T12:37:24Z
302.4
2024-03-28T12:37:25Z
302.4
2024-03-28T12:37:26Z
302.4
2024-03-28T12:37:27Z
302.4
2024-03-28T12:37:28Z
302.4
2024-03-28T12:37:29Z
302.4
2024-03-28T12:37:30Z
302.4
2024-03-28T12:37:31Z
302.4
2024-03-28T12:37:32Z
302.4
2024-03-28T12:37:33Z
302.4
2024-03-28T12:37:34Z
302.4
2024-03-28T12:37:35Z
302.4
2024-03-28T12:37:36Z
302.4
2024-03-28T12:37:37Z
302.4
2024-03-28T12:37:38Z
302.4
2024-03-28T12:37:39Z
302.4
2024-03-28T12:37:40Z
302.4
2024-03-28T12:37:41Z
302.4
2024-03-28T12:37:42Z
302.4
2024-03-28T12:37:43Z
302.4
2024-03-28T12:37:44Z
302.4
2024-03-28T12:37:45Z
302.4
2024-03-28T12:37:46Z
302.4
2024-03-28T12:37:47Z
302.4
2024-03-28T12:37:48Z
302.4
2024-03-28T12:37:49Z
302.4
2024-03-28T12:37:50Z
302.4
2024-03-28T12:37:51Z
302.4
2024-03-28T12:37:52Z
302.4
2024-03-28T12:37:53Z
302.4
2024-03-28T12:37:54Z
302.4
2024-03-28T12:37:55Z
302.4
2024-03-28T12:37:56Z
302.4
2024-03-28T12:37:57Z
302.4
2024-03-28T12:37:58Z
302.4
2024-03-28T12:37:59Z
302.4
2024-03-28T12:38:00Z
302.4
2024-03-28T12:38:01Z
302.4
2024-03-28T12:38:02Z
302.4
2024-03-28T12:38:03Z
302.4
2024-03-28T12:38:04Z
302.4
2024-03-28T12:38:05Z
302.4
2024-03-28T12:38:06Z
302.4
2024-03-28T12:38:07Z
302.4
2024-03-28T12:38:08Z
302.4
2024-03-28T12:38:09Z
302.4
2024-03-28T12:38:10Z
302.4
2024-03-28T12:38:11Z
302.4
2024-03-28T12:38:12Z
302.4
2024-03-28T12:38:13Z
302.4
2024-03-28T12:38:14Z
302.4
2024-03-28T12:38:15Z
302.4
2024-03-28T12:38:16Z
302.4
2024-03-28T12:38:17Z
302.4
2024-03-28T12:38:18Z
302.4
2024-03-28T12:38:19Z
302.4
2024-03-28T12:38:20Z
302.4
2024-03-28T12:38:21Z
302.4
2024-03-28T12:38:22Z
302.4
2024-03-28T12:38:23Z
302.4
2024-03-28T12:38:24Z
302.8
2024-03-28T12:38:25Z
303.8
2024-03-28T12:38:26Z
304.6
2024-03-28T12:38:27Z
304.6
2024-03-28T12:38:28Z
304.6
2024-03-28T12:38:29Z
304.6
2024-03-28T12:38:30Z
304.6
2024-03-28T12:38:31Z
305.00
2024-03-28T12:38:32Z
305.8
2024-03-28T12:38:33Z
306.6
2024-03-28T12:38:34Z
306.6
2024-03-28T12:38:35Z
306.6
2024-03-28T12:38:36Z
306.6
2024-03-28T12:38:37Z
306.6
2024-03-28T12:38:38Z
306.6
2024-03-28T12:38:39Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:40Z
306.6
2024-03-28T12:38:41Z
306.6
2024-03-28T12:38:42Z
306.6
2024-03-28T12:38:43Z
306.6
2024-03-28T12:38:44Z
306.6
2024-03-28T12:38:45Z
307.4
2024-03-28T12:38:46Z
308.2
2024-03-28T12:38:47Z
308.8
2024-03-28T12:38:48Z
308.8
2024-03-28T12:38:49Z
308.8
2024-03-28T12:38:50Z
308.8
2024-03-28T12:38:51Z
308.8
2024-03-28T12:38:53Z
308.8
2024-03-28T12:38:55Z
308.8
2024-03-28T12:38:57Z
308.8
2024-03-28T12:38:59Z
308.8
2024-03-28T12:39:01Z
308.8
2024-03-28T12:39:03Z
308.8
2024-03-28T12:39:05Z
308.8
2024-03-28T12:39:07Z
307.8
2024-03-28T12:39:10Z
307.00
2024-03-28T12:39:13Z
306.6
2024-03-28T12:39:17Z
305.6
2024-03-28T12:39:20Z
304.8
2024-03-28T12:39:23Z
304.4
2024-03-28T12:39:26Z
303.4
2024-03-28T12:39:29Z
302.4
2024-03-28T12:39:33Z
301.8
2024-03-28T12:39:36Z
301.8
2024-03-28T12:39:39Z
300.8
2024-03-28T12:39:42Z
299.8
2024-03-28T12:39:45Z
299.4
2024-03-28T12:39:47Z
299.4
2024-03-28T12:39:49Z
299.4
2024-03-28T12:39:50Z
299.4
2024-03-28T12:39:51Z
299.00
2024-03-28T12:39:51Z
298.2
2024-03-28T12:39:51Z
297.4
2024-03-28T12:39:51Z
297.4
2024-03-28T12:39:52Z
297.4
2024-03-28T12:39:53Z
297.4
2024-03-28T12:39:54Z
297.4
2024-03-28T12:39:55Z
297.4
2024-03-28T12:39:56Z
297.4
2024-03-28T12:39:57Z
297.4
2024-03-28T12:39:58Z
297.4
2024-03-28T12:39:59Z
297.4
2024-03-28T12:40:00Z
297.4
2024-03-28T12:40:02Z
297.4
2024-03-28T12:40:04Z
297.4
2024-03-28T12:40:06Z
298.2
2024-03-28T12:40:08Z
299.00
2024-03-28T12:40:10Z
299.4
2024-03-28T12:40:12Z
299.4
2024-03-28T12:40:14Z
299.4
2024-03-28T12:40:15Z
299.4
2024-03-28T12:40:16Z
299.4
2024-03-28T12:40:17Z
299.4
2024-03-28T12:40:18Z
299.4
2024-03-28T12:40:19Z
299.4
2024-03-28T12:40:20Z
299.4
2024-03-28T12:40:21Z
299.8
2024-03-28T12:40:22Z
300.8
2024-03-28T12:40:23Z
301.6
2024-03-28T12:40:24Z
301.6
2024-03-28T12:40:25Z
301.6
2024-03-28T12:40:26Z
301.6
2024-03-28T12:40:27Z
301.6
2024-03-28T12:40:28Z
301.6
2024-03-28T12:40:28Z
301.6
2024-03-28T12:40:28Z
302.4
2024-03-28T12:40:28Z
303.2
2024-03-28T12:40:29Z
303.6
2024-03-28T12:40:30Z
303.6
2024-03-28T12:40:31Z
303.6
2024-03-28T12:40:32Z
303.6
2024-03-28T12:40:33Z
303.6
2024-03-28T12:40:34Z
303.6
2024-03-28T12:40:34Z
304.2
2024-03-28T12:40:35Z
305.6
2024-03-28T12:40:36Z
306.00
2024-03-28T12:40:37Z
306.00
2024-03-28T12:40:38Z
306.00
2024-03-28T12:40:39Z
306.00
2024-03-28T12:40:40Z
306.00
2024-03-28T12:40:41Z
306.00
2024-03-28T12:40:42Z
306.8
2024-03-28T12:40:43Z
307.8
2024-03-28T12:40:44Z
308.2
2024-03-28T12:40:45Z
308.2
2024-03-28T12:40:46Z
308.2
2024-03-28T12:40:47Z
308.2
2024-03-28T12:40:48Z
308.2
2024-03-28T12:40:49Z
308.2
2024-03-28T12:40:50Z
308.2
2024-03-28T12:40:51Z
308.2
2024-03-28T12:40:52Z
308.2
2024-03-28T12:40:53Z
308.2
2024-03-28T12:40:54Z
308.2
2024-03-28T12:40:55Z
308.2
2024-03-28T12:40:56Z
308.2
2024-03-28T12:40:57Z
308.2
2024-03-28T12:40:58Z
308.2
2024-03-28T12:40:59Z
308.6
2024-03-28T12:41:00Z
309.8
2024-03-28T12:41:01Z
310.2
2024-03-28T12:41:02Z
310.2
2024-03-28T12:41:03Z
310.2
2024-03-28T12:41:04Z
310.2
2024-03-28T12:41:05Z
310.2
2024-03-28T12:41:06Z
310.2
2024-03-28T12:41:07Z
310.2
2024-03-28T12:41:08Z
310.2
2024-03-28T12:41:09Z
310.2
2024-03-28T12:41:10Z
311.00
2024-03-28T12:41:11Z
312.00
2024-03-28T12:41:12Z
312.4
2024-03-28T12:41:13Z
312.4
2024-03-28T12:41:14Z
312.4
2024-03-28T12:41:15Z
312.4
2024-03-28T12:41:16Z
312.4
2024-03-28T12:41:17Z
312.4
2024-03-28T12:41:18Z
312.4
2024-03-28T12:41:19Z
312.4
2024-03-28T12:41:20Z
312.4
2024-03-28T12:41:21Z
312.8
2024-03-28T12:41:22Z
313.6
2024-03-28T12:41:23Z
314.4
2024-03-28T12:41:24Z
314.4
2024-03-28T12:41:24Z
314.4
2024-03-28T12:41:25Z
314.4
2024-03-28T12:41:26Z
314.4
2024-03-28T12:41:27Z
314.4
2024-03-28T12:41:28Z
314.4
2024-03-28T12:41:29Z
314.4
2024-03-28T12:41:30Z
314.4
2024-03-28T12:41:31Z
314.4
2024-03-28T12:41:32Z
314.8
2024-03-28T12:41:33Z
315.6
2024-03-28T12:41:33Z
316.4
2024-03-28T12:41:33Z
316.4
2024-03-28T12:41:33Z
316.4
2024-03-28T12:41:34Z
316.4
2024-03-28T12:41:34Z
316.4
2024-03-28T12:41:35Z
316.4
2024-03-28T12:41:35Z
317.2
2024-03-28T12:41:35Z
318.00
2024-03-28T12:41:35Z
318.6
2024-03-28T12:41:36Z
318.6
2024-03-28T12:41:36Z
318.6
2024-03-28T12:41:36Z
318.6
2024-03-28T12:41:36Z
318.6
2024-03-28T12:41:37Z
318.6
2024-03-28T12:41:37Z
318.6
2024-03-28T12:41:37Z
318.6
2024-03-28T12:41:37Z
319.4
2024-03-28T12:41:37Z
320.2
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
320.6
2024-03-28T12:41:37Z
321.4
2024-03-28T12:41:37Z
322.2
2024-03-28T12:41:37Z
322.6
2024-03-28T12:41:37Z
322.6
2024-03-28T12:41:37Z
322.6
2024-03-28T12:41:37Z
322.6
2024-03-28T12:41:37Z
323.00
2024-03-28T12:41:37Z
323.8
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
324.6
2024-03-28T12:41:37Z
325.00
2024-03-28T12:41:37Z
325.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
326.8
2024-03-28T12:41:37Z
327.6
2024-03-28T12:41:37Z
328.4
2024-03-28T12:41:37Z
328.8
2024-03-28T12:41:37Z
328.8
2024-03-28T12:41:37Z
328.8
2024-03-28T12:41:37Z
328.8
2024-03-28T12:41:37Z
329.2
2024-03-28T12:41:37Z
330.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
331.00
2024-03-28T12:41:37Z
332.2
2024-03-28T12:41:37Z
333.00
2024-03-28T12:41:37Z
333.00
2024-03-28T12:41:37Z
333.00
2024-03-28T12:41:37Z
333.00
2024-03-28T12:41:37Z
333.00
2024-03-28T12:41:37Z
333.4
2024-03-28T12:41:37Z
334.2
2024-03-28T12:41:37Z
335.00
2024-03-28T12:41:37Z
335.00
2024-03-28T12:41:37Z
335.00
2024-03-28T12:41:37Z
335.00
2024-03-28T12:41:37Z
335.4
2024-03-28T12:41:37Z
336.2
2024-03-28T12:41:37Z
337.00
2024-03-28T12:41:37Z
337.00
2024-03-28T12:41:37Z
337.00
2024-03-28T12:41:37Z
337.00
2024-03-28T12:41:37Z
337.4
2024-03-28T12:41:37Z
338.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.2
2024-03-28T12:41:37Z
339.6
2024-03-28T12:41:37Z
340.4
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
341.2
2024-03-28T12:41:37Z
342.00
2024-03-28T12:41:37Z
342.8
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.2
2024-03-28T12:41:37Z
343.6
2024-03-28T12:41:37Z
344.6
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.4
2024-03-28T12:41:37Z
345.8
2024-03-28T12:41:37Z
346.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
347.6
2024-03-28T12:41:37Z
348.4
2024-03-28T12:41:37Z
349.2
2024-03-28T12:41:37Z
349.6
2024-03-28T12:41:37Z
349.6
2024-03-28T12:41:37Z
349.6
2024-03-28T12:41:37Z
349.6
2024-03-28T12:41:38Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:39Z
349.6
2024-03-28T12:41:40Z
349.6
2024-03-28T12:41:41Z
349.6
2024-03-28T12:41:42Z
349.6
2024-03-28T12:41:42Z
349.6
2024-03-28T12:41:42Z
349.6
2024-03-28T12:41:43Z
349.6
2024-03-28T12:41:44Z
349.6
2024-03-28T12:41:45Z
349.6
2024-03-28T12:41:46Z
349.6
2024-03-28T12:41:46Z
349.6
2024-03-28T12:41:47Z
349.6
2024-03-28T12:41:47Z
349.6
2024-03-28T12:41:47Z
349.6
2024-03-28T12:41:48Z
349.6
2024-03-28T12:41:49Z
349.6
2024-03-28T12:41:49Z
350.00
2024-03-28T12:41:49Z
350.8
2024-03-28T12:41:49Z
351.6
2024-03-28T12:41:49Z
351.6
2024-03-28T12:41:49Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
351.6
2024-03-28T12:41:50Z
352.00
2024-03-28T12:41:51Z
352.8
2024-03-28T12:41:51Z
353.6
2024-03-28T12:41:51Z
353.6
2024-03-28T12:41:51Z
353.6
2024-03-28T12:41:51Z
353.6
2024-03-28T12:41:51Z
353.6
2024-03-28T12:41:52Z
353.6
2024-03-28T12:41:52Z
353.6
2024-03-28T12:41:52Z
353.6
2024-03-28T12:41:52Z
354.6
2024-03-28T12:41:52Z
355.4
2024-03-28T12:41:52Z
355.8
2024-03-28T12:41:52Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:53Z
355.8
2024-03-28T12:41:54Z
355.8
2024-03-28T12:41:54Z
355.8
2024-03-28T12:41:54Z
355.8
2024-03-28T12:41:55Z
355.8
2024-03-28T12:41:55Z
355.8
2024-03-28T12:41:55Z
355.8
2024-03-28T12:41:55Z
355.8
2024-03-28T12:41:55Z
355.8
2024-03-28T12:41:55Z
356.6
2024-03-28T12:41:55Z
357.6
2024-03-28T12:41:55Z
358.00
2024-03-28T12:41:56Z
358.00
2024-03-28T12:41:57Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:58Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:41:59Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.00
2024-03-28T12:42:00Z
358.4
2024-03-28T12:42:01Z
359.2
2024-03-28T12:42:01Z
360.2
2024-03-28T12:42:02Z
360.2
2024-03-28T12:42:03Z
360.2
2024-03-28T12:42:04Z
360.2
2024-03-28T12:42:05Z
360.2
2024-03-28T12:42:06Z
360.2
2024-03-28T12:42:07Z
360.2
2024-03-28T12:42:08Z
360.2
2024-03-28T12:42:09Z
360.2
2024-03-28T12:42:10Z
360.2
2024-03-28T12:42:11Z
360.2
2024-03-28T12:42:12Z
360.2
2024-03-28T12:42:13Z
360.2
2024-03-28T12:42:14Z
360.2
2024-03-28T12:42:15Z
360.2
2024-03-28T12:42:16Z
360.2
2024-03-28T12:42:17Z
360.2
2024-03-28T12:42:18Z
360.2
2024-03-28T12:42:19Z
360.2
2024-03-28T12:42:20Z
360.2
2024-03-28T12:42:21Z
360.2
2024-03-28T12:42:22Z
360.2
2024-03-28T12:42:23Z
359.8
2024-03-28T12:42:24Z
359.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:24Z
358.00
2024-03-28T12:42:25Z
358.00
2024-03-28T12:42:25Z
358.00
2024-03-28T12:42:26Z
358.00
2024-03-28T12:42:27Z
358.00
2024-03-28T12:42:28Z
358.00
2024-03-28T12:42:29Z
358.00
2024-03-28T12:42:30Z
358.00
2024-03-28T12:42:31Z
358.00
2024-03-28T12:42:32Z
358.00
2024-03-28T12:42:33Z
358.00
2024-03-28T12:42:34Z
358.00
2024-03-28T12:42:35Z
358.00
2024-03-28T12:42:36Z
358.00
2024-03-28T12:42:37Z
358.00
2024-03-28T12:42:38Z
358.00
2024-03-28T12:42:39Z
358.00
2024-03-28T12:42:40Z
358.00
2024-03-28T12:42:41Z
358.00
2024-03-28T12:42:42Z
358.00
2024-03-28T12:42:43Z
358.00
2024-03-28T12:42:44Z
358.00
2024-03-28T12:42:45Z
358.00
2024-03-28T12:42:46Z
358.00
2024-03-28T12:42:47Z
358.00
2024-03-28T12:42:48Z
357.6
2024-03-28T12:42:49Z
356.8
2024-03-28T12:42:50Z
355.8
2024-03-28T12:42:51Z
355.8
2024-03-28T12:42:52Z
355.8
2024-03-28T12:42:53Z
355.8
2024-03-28T12:42:54Z
355.8
2024-03-28T12:42:55Z
355.8
2024-03-28T12:42:55Z
355.8
2024-03-28T12:42:55Z
353.8
2024-03-28T12:42:55Z
353.8
2024-03-28T12:42:56Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.8
2024-03-28T12:42:57Z
353.4
2024-03-28T12:42:57Z
352.6
2024-03-28T12:42:57Z
351.8
2024-03-28T12:42:58Z
351.8
2024-03-28T12:42:59Z
351.8
2024-03-28T12:43:00Z
351.2
2024-03-28T12:43:01Z
350.4
2024-03-28T12:43:02Z
349.4
2024-03-28T12:43:03Z
349.4
2024-03-28T12:43:04Z
348.6
2024-03-28T12:43:05Z
347.8
2024-03-28T12:43:06Z
347.2
2024-03-28T12:43:07Z
347.2
2024-03-28T12:43:09Z
346.4
2024-03-28T12:43:11Z
345.4
2024-03-28T12:43:13Z
345.00
2024-03-28T12:43:15Z
345.00
2024-03-28T12:43:17Z
344.2
2024-03-28T12:43:19Z
343.2
2024-03-28T12:43:21Z
342.00
2024-03-28T12:43:24Z
340.2
2024-03-28T12:43:26Z
339.00
2024-03-28T12:43:28Z
337.8
2024-03-28T12:43:31Z
337.00
2024-03-28T12:43:34Z
336.00
2024-03-28T12:43:36Z
335.2
2024-03-28T12:43:39Z
334.2
2024-03-28T12:43:42Z
333.2
2024-03-28T12:43:45Z
332.00
2024-03-28T12:43:48Z
330.4
2024-03-28T12:43:51Z
328.8
2024-03-28T12:43:54Z
327.2
2024-03-28T12:43:57Z
325.6
2024-03-28T12:44:01Z
324.4
2024-03-28T12:44:05Z
323.00
2024-03-28T12:44:08Z
321.4
2024-03-28T12:44:11Z
320.00
2024-03-28T12:44:14Z
318.4
2024-03-28T12:44:18Z
318.4
2024-03-28T12:44:22Z
318.00
2024-03-28T12:44:26Z
317.00
2024-03-28T12:44:29Z
316.00
2024-03-28T12:44:32Z
315.00
2024-03-28T12:44:34Z
314.00
2024-03-28T12:44:36Z
312.00
2024-03-28T12:44:38Z
310.8
2024-03-28T12:44:40Z
309.8
2024-03-28T12:44:42Z
309.00
2024-03-28T12:44:43Z
308.00
2024-03-28T12:44:44Z
307.2
2024-03-28T12:44:44Z
306.6
2024-03-28T12:44:44Z
306.6
2024-03-28T12:44:44Z
306.2
2024-03-28T12:44:44Z
304.6
2024-03-28T12:44:44Z
304.6
2024-03-28T12:44:45Z
304.6
2024-03-28T12:44:46Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
304.6
2024-03-28T12:44:47Z
303.8
2024-03-28T12:44:48Z
302.6
2024-03-28T12:44:49Z
302.6
2024-03-28T12:44:50Z
302.6
2024-03-28T12:44:51Z
302.6
2024-03-28T12:44:52Z
302.6
2024-03-28T12:44:53Z
302.6
2024-03-28T12:44:54Z
302.6
2024-03-28T12:44:55Z
302.6
2024-03-28T12:44:56Z
302.6
2024-03-28T12:44:57Z
302.6
2024-03-28T12:44:58Z
302.6
2024-03-28T12:44:59Z
302.6
2024-03-28T12:45:00Z
302.6
2024-03-28T12:45:01Z
302.6
2024-03-28T12:45:02Z
302.6
2024-03-28T12:45:03Z
302.6
2024-03-28T12:45:04Z
302.6
2024-03-28T12:45:05Z
302.6
2024-03-28T12:45:06Z
302.6
2024-03-28T12:45:07Z
302.6
2024-03-28T12:45:09Z
302.6
2024-03-28T12:45:11Z
302.6
2024-03-28T12:45:13Z
302.6
2024-03-28T12:45:16Z
302.6
2024-03-28T12:45:19Z
302.2
2024-03-28T12:45:23Z
301.2
2024-03-28T12:45:27Z
300.2
2024-03-28T12:45:32Z
299.00
2024-03-28T12:45:37Z
297.6
2024-03-28T12:45:42Z
296.2
2024-03-28T12:45:47Z
294.8
2024-03-28T12:45:53Z
293.4
2024-03-28T12:45:59Z
291.8
2024-03-28T12:46:04Z
290.8
2024-03-28T12:46:09Z
289.6
2024-03-28T12:46:14Z
288.6
2024-03-28T12:46:20Z
287.2
2024-03-28T12:46:25Z
285.8
2024-03-28T12:46:31Z
284.6
2024-03-28T12:46:37Z
283.6
2024-03-28T12:46:43Z
282.4
2024-03-28T12:46:48Z
281.4
2024-03-28T12:46:53Z
280.4
2024-03-28T12:46:58Z
279.00
2024-03-28T12:47:03Z
277.6
2024-03-28T12:47:08Z
276.4
2024-03-28T12:47:13Z
275.6
2024-03-28T12:47:17Z
274.6
2024-03-28T12:47:21Z
273.6
2024-03-28T12:47:24Z
271.6
2024-03-28T12:47:26Z
270.4
2024-03-28T12:47:28Z
269.2
2024-03-28T12:47:30Z
268.00
2024-03-28T12:47:32Z
268.00
2024-03-28T12:47:33Z
267.2
2024-03-28T12:47:34Z
266.2
2024-03-28T12:47:34Z
265.8
2024-03-28T12:47:34Z
263.6
2024-03-28T12:47:34Z
263.6
2024-03-28T12:47:34Z
263.6
2024-03-28T12:47:35Z
263.6
2024-03-28T12:47:35Z
263.6
2024-03-28T12:47:35Z
263.6
2024-03-28T12:47:36Z
262.8
2024-03-28T12:47:38Z
261.8
2024-03-28T12:47:41Z
261.4
2024-03-28T12:47:44Z
261.4
2024-03-28T12:47:47Z
260.6
2024-03-28T12:47:51Z
259.8
2024-03-28T12:47:55Z
258.6
2024-03-28T12:47:58Z
257.4
2024-03-28T12:48:01Z
256.4
2024-03-28T12:48:04Z
255.2
2024-03-28T12:48:07Z
253.8
2024-03-28T12:48:10Z
252.6
2024-03-28T12:48:13Z
251.4
2024-03-28T12:48:16Z
250.4
2024-03-28T12:48:18Z
249.4
2024-03-28T12:48:20Z
248.2
2024-03-28T12:48:22Z
247.2
2024-03-28T12:48:23Z
247.2
2024-03-28T12:48:24Z
247.2
2024-03-28T12:48:24Z
247.2
2024-03-28T12:48:24Z
245.00
2024-03-28T12:48:25Z
245.00
2024-03-28T12:48:26Z
245.00
2024-03-28T12:48:27Z
245.00
2024-03-28T12:48:29Z
245.00
2024-03-28T12:48:31Z
245.00
2024-03-28T12:48:32Z
245.00
2024-03-28T12:48:33Z
245.00
2024-03-28T12:48:35Z
245.8
2024-03-28T12:48:36Z
246.6
2024-03-28T12:48:37Z
247.00
2024-03-28T12:48:39Z
247.00
2024-03-28T12:48:41Z
247.00
2024-03-28T12:48:43Z
247.00
2024-03-28T12:48:45Z
247.00
2024-03-28T12:48:47Z
247.00
2024-03-28T12:48:49Z
247.00
2024-03-28T12:48:51Z
247.00
2024-03-28T12:48:53Z
247.00
2024-03-28T12:48:56Z
247.00
2024-03-28T12:48:59Z
247.00
2024-03-28T12:49:02Z
247.00
2024-03-28T12:49:05Z
247.00
2024-03-28T12:49:08Z
246.2
2024-03-28T12:49:11Z
245.2
2024-03-28T12:49:14Z
244.6
2024-03-28T12:49:16Z
244.6
2024-03-28T12:49:18Z
244.6
2024-03-28T12:49:20Z
244.6
2024-03-28T12:49:22Z
244.6
2024-03-28T12:49:24Z
244.6
2024-03-28T12:49:27Z
244.6
2024-03-28T12:49:29Z
244.2
2024-03-28T12:49:32Z
243.4
2024-03-28T12:49:35Z
242.6
2024-03-28T12:49:38Z
242.6
2024-03-28T12:49:41Z
242.6
2024-03-28T12:49:44Z
242.2
2024-03-28T12:49:47Z
241.2
2024-03-28T12:49:50Z
240.2
2024-03-28T12:49:53Z
240.2
2024-03-28T12:49:56Z
240.2
2024-03-28T12:49:59Z
240.2
2024-03-28T12:50:02Z
240.2
2024-03-28T12:50:05Z
239.4
2024-03-28T12:50:07Z
238.6
2024-03-28T12:50:09Z
238.00
2024-03-28T12:50:12Z
238.00
2024-03-28T12:50:15Z
238.00
2024-03-28T12:50:18Z
238.00
2024-03-28T12:50:21Z
238.00
2024-03-28T12:50:24Z
237.2
2024-03-28T12:50:28Z
236.2
2024-03-28T12:50:32Z
235.6
2024-03-28T12:50:36Z
235.2
2024-03-28T12:50:40Z
234.00
2024-03-28T12:50:44Z
233.00
2024-03-28T12:50:48Z
231.8
2024-03-28T12:50:52Z
230.8
2024-03-28T12:50:56Z
230.8
2024-03-28T12:51:00Z
230.8
2024-03-28T12:51:04Z
230.00
2024-03-28T12:51:07Z
229.2
2024-03-28T12:51:10Z
228.00
2024-03-28T12:51:13Z
227.00
2024-03-28T12:51:16Z
226.4
2024-03-28T12:51:19Z
226.4
2024-03-28T12:51:22Z
226.4
2024-03-28T12:51:25Z
226.4
2024-03-28T12:51:28Z
226.4
2024-03-28T12:51:31Z
226.4
2024-03-28T12:51:34Z
226.4
2024-03-28T12:51:37Z
226.4
2024-03-28T12:51:40Z
226.00
2024-03-28T12:51:43Z
225.00
2024-03-28T12:51:46Z
224.00
2024-03-28T12:51:49Z
224.00
2024-03-28T12:51:52Z
224.00
2024-03-28T12:51:55Z
224.00
2024-03-28T12:51:58Z
224.00
2024-03-28T12:52:01Z
224.00
2024-03-28T12:52:04Z
224.00
2024-03-28T12:52:07Z
224.00
2024-03-28T12:52:09Z
224.00
2024-03-28T12:52:11Z
224.00
2024-03-28T12:52:13Z
224.00
2024-03-28T12:52:14Z
223.6
2024-03-28T12:52:15Z
222.8
2024-03-28T12:52:16Z
222.00
2024-03-28T12:52:17Z
222.00
2024-03-28T12:52:18Z
222.00
2024-03-28T12:52:19Z
222.00
2024-03-28T12:52:20Z
222.00
2024-03-28T12:52:21Z
222.00
2024-03-28T12:52:21Z
222.00
2024-03-28T12:52:21Z
222.00
2024-03-28T12:52:22Z
222.00
2024-03-28T12:52:22Z
222.00
2024-03-28T12:52:23Z
222.4
2024-03-28T12:52:25Z
223.4
2024-03-28T12:52:26Z
224.2
2024-03-28T12:52:27Z
224.2
2024-03-28T12:52:29Z
224.2
2024-03-28T12:52:31Z
224.2
2024-03-28T12:52:33Z
224.2
2024-03-28T12:52:35Z
224.2
2024-03-28T12:52:37Z
224.2
2024-03-28T12:52:39Z
224.2
2024-03-28T12:52:41Z
224.2
2024-03-28T12:52:43Z
224.2
2024-03-28T12:52:45Z
224.2
2024-03-28T12:52:47Z
224.2
2024-03-28T12:52:49Z
224.2
2024-03-28T12:52:51Z
224.2
2024-03-28T12:52:54Z
223.2
2024-03-28T12:52:56Z
222.4
2024-03-28T12:52:59Z
222.00
2024-03-28T12:53:01Z
221.00
2024-03-28T12:53:04Z
220.00
2024-03-28T12:53:07Z
219.4
2024-03-28T12:53:10Z
219.4
2024-03-28T12:53:13Z
219.00
2024-03-28T12:53:16Z
218.2
2024-03-28T12:53:19Z
217.4
2024-03-28T12:53:21Z
217.4
2024-03-28T12:53:23Z
217.4
2024-03-28T12:53:24Z
215.4
2024-03-28T12:53:25Z
215.4
2024-03-28T12:53:25Z
215.4
2024-03-28T12:53:26Z
215.4
2024-03-28T12:53:27Z
215.4
2024-03-28T12:53:28Z
215.4
2024-03-28T12:53:29Z
215.4
2024-03-28T12:53:30Z
215.4
2024-03-28T12:53:30Z
215.8
2024-03-28T12:53:31Z
216.6
2024-03-28T12:53:32Z
217.4
2024-03-28T12:53:33Z
217.4
2024-03-28T12:53:34Z
217.4
2024-03-28T12:53:35Z
217.4
2024-03-28T12:53:36Z
217.4
2024-03-28T12:53:37Z
217.4
2024-03-28T12:53:38Z
217.4
2024-03-28T12:53:39Z
217.4
2024-03-28T12:53:40Z
217.4
2024-03-28T12:53:41Z
217.4
2024-03-28T12:53:42Z