18eme Randonnee VT des Lavoirs - 55 km
18eme Randonnee VT des Lavoirs - 55 km on Nafix.fr
2024-03-29T12:00:00Z
18eme Randonnee VT des Lavoirs - 55 km
165.6
2024-03-29T12:00:00Z
165.7
2024-03-29T12:00:01Z
165.9
2024-03-29T12:00:02Z
166.00
2024-03-29T12:00:03Z
166.1
2024-03-29T12:00:05Z
166.3
2024-03-29T12:00:07Z
166.6
2024-03-29T12:00:10Z
166.9
2024-03-29T12:00:13Z
167.2
2024-03-29T12:00:16Z
167.00
2024-03-29T12:00:19Z
166.9
2024-03-29T12:00:23Z
166.9
2024-03-29T12:00:27Z
166.8
2024-03-29T12:00:31Z
166.6
2024-03-29T12:00:35Z
166.3
2024-03-29T12:00:39Z
166.00
2024-03-29T12:00:43Z
165.6
2024-03-29T12:00:47Z
165.4
2024-03-29T12:00:52Z
165.00
2024-03-29T12:00:57Z
164.5
2024-03-29T12:01:02Z
164.2
2024-03-29T12:01:05Z
164.00
2024-03-29T12:01:07Z
164.00
2024-03-29T12:01:08Z
164.00
2024-03-29T12:01:08Z
164.00
2024-03-29T12:01:08Z
163.9
2024-03-29T12:01:09Z
163.9
2024-03-29T12:01:09Z
163.9
2024-03-29T12:01:09Z
164.1
2024-03-29T12:01:10Z
164.3
2024-03-29T12:01:12Z
164.5
2024-03-29T12:01:14Z
164.5
2024-03-29T12:01:16Z
164.6
2024-03-29T12:01:17Z
164.5
2024-03-29T12:01:19Z
164.4
2024-03-29T12:01:21Z
164.3
2024-03-29T12:01:25Z
164.4
2024-03-29T12:01:29Z
164.5
2024-03-29T12:01:32Z
164.6
2024-03-29T12:01:34Z
164.9
2024-03-29T12:01:37Z
165.1
2024-03-29T12:01:40Z
165.4
2024-03-29T12:01:44Z
165.6
2024-03-29T12:01:48Z
165.9
2024-03-29T12:01:52Z
166.00
2024-03-29T12:01:56Z
166.1
2024-03-29T12:02:01Z
166.1
2024-03-29T12:02:06Z
165.9
2024-03-29T12:02:11Z
165.4
2024-03-29T12:02:16Z
165.00
2024-03-29T12:02:20Z
164.6
2024-03-29T12:02:24Z
164.5
2024-03-29T12:02:29Z
164.7
2024-03-29T12:02:33Z
164.7
2024-03-29T12:02:37Z
164.6
2024-03-29T12:02:40Z
164.3
2024-03-29T12:02:44Z
164.1
2024-03-29T12:02:50Z
164.4
2024-03-29T12:02:55Z
164.7
2024-03-29T12:03:00Z
165.2
2024-03-29T12:03:05Z
165.1
2024-03-29T12:03:09Z
165.00
2024-03-29T12:03:13Z
165.00
2024-03-29T12:03:18Z
165.00
2024-03-29T12:03:22Z
165.00
2024-03-29T12:03:26Z
165.00
2024-03-29T12:03:30Z
165.2
2024-03-29T12:03:34Z
165.8
2024-03-29T12:03:38Z
166.4
2024-03-29T12:03:43Z
166.8
2024-03-29T12:03:48Z
167.3
2024-03-29T12:03:52Z
168.2
2024-03-29T12:03:57Z
168.7
2024-03-29T12:04:02Z
168.3
2024-03-29T12:04:07Z
168.1
2024-03-29T12:04:11Z
168.1
2024-03-29T12:04:14Z
168.00
2024-03-29T12:04:17Z
168.00
2024-03-29T12:04:20Z
168.00
2024-03-29T12:04:24Z
167.7
2024-03-29T12:04:29Z
167.4
2024-03-29T12:04:34Z
167.00
2024-03-29T12:04:39Z
166.5
2024-03-29T12:04:44Z
166.00
2024-03-29T12:04:49Z
166.1
2024-03-29T12:04:54Z
166.00
2024-03-29T12:04:57Z
166.00
2024-03-29T12:05:01Z
166.00
2024-03-29T12:05:05Z
166.2
2024-03-29T12:05:09Z
166.4
2024-03-29T12:05:13Z
166.7
2024-03-29T12:05:17Z
166.9
2024-03-29T12:05:21Z
166.6
2024-03-29T12:05:25Z
166.3
2024-03-29T12:05:28Z
166.00
2024-03-29T12:05:31Z
165.6
2024-03-29T12:05:34Z
165.1
2024-03-29T12:05:37Z
165.6
2024-03-29T12:05:40Z
166.1
2024-03-29T12:05:43Z
166.1
2024-03-29T12:05:44Z
165.9
2024-03-29T12:05:47Z
166.00
2024-03-29T12:05:51Z
166.2
2024-03-29T12:05:55Z
166.2
2024-03-29T12:05:59Z
166.00
2024-03-29T12:06:03Z
165.8
2024-03-29T12:06:07Z
165.5
2024-03-29T12:06:12Z
165.3
2024-03-29T12:06:18Z
165.6
2024-03-29T12:06:23Z
165.9
2024-03-29T12:06:28Z
166.1
2024-03-29T12:06:33Z
166.4
2024-03-29T12:06:38Z
166.6
2024-03-29T12:06:43Z
166.5
2024-03-29T12:06:48Z
166.4
2024-03-29T12:06:53Z
166.1
2024-03-29T12:06:57Z
165.5
2024-03-29T12:07:01Z
165.2
2024-03-29T12:07:03Z
165.1
2024-03-29T12:07:07Z
164.7
2024-03-29T12:07:12Z
164.4
2024-03-29T12:07:16Z
164.3
2024-03-29T12:07:19Z
164.4
2024-03-29T12:07:20Z
164.5
2024-03-29T12:07:21Z
164.6
2024-03-29T12:07:22Z
164.8
2024-03-29T12:07:24Z
165.00
2024-03-29T12:07:26Z
165.1
2024-03-29T12:07:28Z
164.9
2024-03-29T12:07:31Z
164.6
2024-03-29T12:07:35Z
164.6
2024-03-29T12:07:39Z
164.5
2024-03-29T12:07:43Z
164.4
2024-03-29T12:07:48Z
164.2
2024-03-29T12:07:53Z
164.00
2024-03-29T12:07:58Z
164.3
2024-03-29T12:08:03Z
164.8
2024-03-29T12:08:07Z
165.5
2024-03-29T12:08:11Z
166.5
2024-03-29T12:08:16Z
167.00
2024-03-29T12:08:22Z
167.4
2024-03-29T12:08:28Z
167.7
2024-03-29T12:08:33Z
167.9
2024-03-29T12:08:38Z
168.1
2024-03-29T12:08:43Z
167.5
2024-03-29T12:08:48Z
166.7
2024-03-29T12:08:52Z
166.4
2024-03-29T12:08:56Z
166.3
2024-03-29T12:09:01Z
165.2
2024-03-29T12:09:06Z
164.5
2024-03-29T12:09:11Z
164.2
2024-03-29T12:09:15Z
164.00
2024-03-29T12:09:19Z
163.6
2024-03-29T12:09:23Z
163.7
2024-03-29T12:09:27Z
163.5
2024-03-29T12:09:32Z
163.2
2024-03-29T12:09:37Z
163.1
2024-03-29T12:09:42Z
162.9
2024-03-29T12:09:47Z
162.7
2024-03-29T12:09:52Z
162.3
2024-03-29T12:09:58Z
162.00
2024-03-29T12:10:04Z
162.1
2024-03-29T12:10:10Z
162.1
2024-03-29T12:10:15Z
162.00
2024-03-29T12:10:20Z
162.2
2024-03-29T12:10:26Z
162.5
2024-03-29T12:10:32Z
162.9
2024-03-29T12:10:37Z
163.1
2024-03-29T12:10:43Z
163.00
2024-03-29T12:10:49Z
162.7
2024-03-29T12:10:55Z
162.4
2024-03-29T12:11:01Z
162.00
2024-03-29T12:11:07Z
162.2
2024-03-29T12:11:13Z
162.7
2024-03-29T12:11:19Z
163.2
2024-03-29T12:11:25Z
163.4
2024-03-29T12:11:31Z
163.00
2024-03-29T12:11:37Z
162.5
2024-03-29T12:11:43Z
162.00
2024-03-29T12:11:49Z
162.2
2024-03-29T12:11:55Z
162.00
2024-03-29T12:12:01Z
162.00
2024-03-29T12:12:07Z
162.00
2024-03-29T12:12:13Z
162.1
2024-03-29T12:12:18Z
162.4
2024-03-29T12:12:23Z
162.4
2024-03-29T12:12:29Z
162.00
2024-03-29T12:12:35Z
161.4
2024-03-29T12:12:41Z
161.3
2024-03-29T12:12:47Z
162.5
2024-03-29T12:12:52Z
163.6
2024-03-29T12:12:56Z
164.5
2024-03-29T12:12:59Z
165.00
2024-03-29T12:13:02Z
165.1
2024-03-29T12:13:06Z
165.3
2024-03-29T12:13:10Z
165.5
2024-03-29T12:13:14Z
165.7
2024-03-29T12:13:18Z
166.00
2024-03-29T12:13:22Z
166.8
2024-03-29T12:13:26Z
167.4
2024-03-29T12:13:29Z
166.7
2024-03-29T12:13:31Z
165.9
2024-03-29T12:13:33Z
165.9
2024-03-29T12:13:35Z
166.00
2024-03-29T12:13:41Z
166.6
2024-03-29T12:13:49Z
166.2
2024-03-29T12:13:56Z
165.6
2024-03-29T12:14:03Z
165.4
2024-03-29T12:14:10Z
165.1
2024-03-29T12:14:16Z
164.7
2024-03-29T12:14:21Z
164.4
2024-03-29T12:14:25Z
164.2
2024-03-29T12:14:28Z
164.4
2024-03-29T12:14:33Z
164.6
2024-03-29T12:14:38Z
164.7
2024-03-29T12:14:42Z
164.8
2024-03-29T12:14:46Z
165.00
2024-03-29T12:14:50Z
165.00
2024-03-29T12:14:54Z
165.00
2024-03-29T12:14:58Z
165.00
2024-03-29T12:15:02Z
165.00
2024-03-29T12:15:07Z
165.00
2024-03-29T12:15:12Z
165.00
2024-03-29T12:15:17Z
165.3
2024-03-29T12:15:22Z
165.6
2024-03-29T12:15:28Z
166.00
2024-03-29T12:15:34Z
166.4
2024-03-29T12:15:40Z
166.8
2024-03-29T12:15:46Z
167.8
2024-03-29T12:15:51Z
169.1
2024-03-29T12:15:56Z
170.4
2024-03-29T12:16:01Z
173.1
2024-03-29T12:16:05Z
175.9
2024-03-29T12:16:09Z
177.2
2024-03-29T12:16:13Z
177.5
2024-03-29T12:16:17Z
177.8
2024-03-29T12:16:21Z
178.1
2024-03-29T12:16:25Z
178.8
2024-03-29T12:16:28Z
180.3
2024-03-29T12:16:32Z
182.2
2024-03-29T12:16:36Z
184.00
2024-03-29T12:16:40Z
185.3
2024-03-29T12:16:44Z
186.3
2024-03-29T12:16:48Z
187.2
2024-03-29T12:16:51Z
188.00
2024-03-29T12:16:55Z
188.7
2024-03-29T12:16:59Z
189.00
2024-03-29T12:17:03Z
188.3
2024-03-29T12:17:07Z
187.5
2024-03-29T12:17:11Z
188.3
2024-03-29T12:17:14Z
190.5
2024-03-29T12:17:17Z
192.2
2024-03-29T12:17:20Z
192.9
2024-03-29T12:17:23Z
193.6
2024-03-29T12:17:26Z
194.9
2024-03-29T12:17:29Z
195.8
2024-03-29T12:17:31Z
196.8
2024-03-29T12:17:34Z
197.5
2024-03-29T12:17:37Z
198.4
2024-03-29T12:17:40Z
200.4
2024-03-29T12:17:43Z
202.2
2024-03-29T12:17:46Z
204.00
2024-03-29T12:17:49Z
205.5
2024-03-29T12:17:52Z
207.3
2024-03-29T12:17:54Z
209.3
2024-03-29T12:17:56Z
210.8
2024-03-29T12:17:58Z
211.3
2024-03-29T12:18:01Z
213.1
2024-03-29T12:18:03Z
215.2
2024-03-29T12:18:05Z
215.8
2024-03-29T12:18:07Z
214.7
2024-03-29T12:18:09Z
213.9
2024-03-29T12:18:10Z
213.1
2024-03-29T12:18:12Z
212.4
2024-03-29T12:18:14Z
211.9
2024-03-29T12:18:16Z
211.6
2024-03-29T12:18:19Z
211.3
2024-03-29T12:18:21Z
211.3
2024-03-29T12:18:23Z
211.3
2024-03-29T12:18:26Z
211.2
2024-03-29T12:18:29Z
211.1
2024-03-29T12:18:32Z
211.2
2024-03-29T12:18:35Z
211.4
2024-03-29T12:18:38Z
211.5
2024-03-29T12:18:41Z
212.00
2024-03-29T12:18:44Z
212.8
2024-03-29T12:18:47Z
213.9
2024-03-29T12:18:50Z
215.1
2024-03-29T12:18:53Z
216.6
2024-03-29T12:18:56Z
217.9
2024-03-29T12:18:59Z
218.8
2024-03-29T12:19:02Z
219.9
2024-03-29T12:19:04Z
221.3
2024-03-29T12:19:07Z
223.1
2024-03-29T12:19:10Z
224.2
2024-03-29T12:19:12Z
224.3
2024-03-29T12:19:13Z
225.00
2024-03-29T12:19:14Z
225.8
2024-03-29T12:19:16Z
225.3
2024-03-29T12:19:18Z
224.2
2024-03-29T12:19:22Z
223.8
2024-03-29T12:19:26Z
223.4
2024-03-29T12:19:31Z
223.4
2024-03-29T12:19:34Z
223.1
2024-03-29T12:19:37Z
222.3
2024-03-29T12:19:42Z
222.2
2024-03-29T12:19:46Z
222.6
2024-03-29T12:19:49Z
223.2
2024-03-29T12:19:51Z
223.9
2024-03-29T12:19:53Z
225.00
2024-03-29T12:19:54Z
225.6
2024-03-29T12:19:56Z
225.9
2024-03-29T12:19:57Z
224.9
2024-03-29T12:19:58Z
224.5
2024-03-29T12:20:00Z
224.3
2024-03-29T12:20:03Z
224.8
2024-03-29T12:20:06Z
226.1
2024-03-29T12:20:08Z
226.00
2024-03-29T12:20:10Z
225.8
2024-03-29T12:20:12Z
225.4
2024-03-29T12:20:15Z
226.2
2024-03-29T12:20:18Z
225.7
2024-03-29T12:20:22Z
223.00
2024-03-29T12:20:26Z
219.8
2024-03-29T12:20:32Z
218.3
2024-03-29T12:20:37Z
217.5
2024-03-29T12:20:43Z
217.8
2024-03-29T12:20:50Z
219.3
2024-03-29T12:20:55Z
220.4
2024-03-29T12:20:58Z
221.7
2024-03-29T12:21:02Z
222.2
2024-03-29T12:21:05Z
223.00
2024-03-29T12:21:08Z
224.3
2024-03-29T12:21:11Z
225.6
2024-03-29T12:21:14Z
226.6
2024-03-29T12:21:17Z
227.3
2024-03-29T12:21:20Z
227.1
2024-03-29T12:21:23Z
226.4
2024-03-29T12:21:26Z
225.6
2024-03-29T12:21:30Z
226.2
2024-03-29T12:21:33Z
226.6
2024-03-29T12:21:36Z
226.7
2024-03-29T12:21:39Z
227.4
2024-03-29T12:21:41Z
228.3
2024-03-29T12:21:43Z
229.4
2024-03-29T12:21:44Z
230.9
2024-03-29T12:21:45Z
231.9
2024-03-29T12:21:46Z
232.00
2024-03-29T12:21:47Z
231.8
2024-03-29T12:21:49Z
231.9
2024-03-29T12:21:51Z
232.1
2024-03-29T12:21:53Z
232.3
2024-03-29T12:21:56Z
232.3
2024-03-29T12:21:59Z
233.5
2024-03-29T12:22:00Z
234.8
2024-03-29T12:22:01Z
235.7
2024-03-29T12:22:03Z
236.1
2024-03-29T12:22:06Z
236.6
2024-03-29T12:22:09Z
236.00
2024-03-29T12:22:12Z
236.1
2024-03-29T12:22:14Z
236.7
2024-03-29T12:22:15Z
237.9
2024-03-29T12:22:16Z
238.2
2024-03-29T12:22:17Z
237.9
2024-03-29T12:22:19Z
237.5
2024-03-29T12:22:21Z
237.2
2024-03-29T12:22:23Z
237.1
2024-03-29T12:22:25Z
237.5
2024-03-29T12:22:28Z
238.1
2024-03-29T12:22:31Z
239.8
2024-03-29T12:22:35Z
241.4
2024-03-29T12:22:41Z
242.1
2024-03-29T12:22:46Z
242.6
2024-03-29T12:22:50Z
242.7
2024-03-29T12:22:54Z
243.00
2024-03-29T12:22:58Z
243.00
2024-03-29T12:23:02Z
243.1
2024-03-29T12:23:07Z
244.00
2024-03-29T12:23:12Z
245.00
2024-03-29T12:23:17Z
245.8
2024-03-29T12:23:21Z
246.6
2024-03-29T12:23:25Z
247.4
2024-03-29T12:23:29Z
247.7
2024-03-29T12:23:33Z
248.3
2024-03-29T12:23:37Z
248.3
2024-03-29T12:23:41Z
248.00
2024-03-29T12:23:44Z
247.5
2024-03-29T12:23:47Z
247.00
2024-03-29T12:23:51Z
245.7
2024-03-29T12:23:57Z
243.7
2024-03-29T12:24:04Z
241.9
2024-03-29T12:24:13Z
241.7
2024-03-29T12:24:21Z
243.4
2024-03-29T12:24:29Z
245.1
2024-03-29T12:24:35Z
246.00
2024-03-29T12:24:38Z
246.1
2024-03-29T12:24:39Z
246.4
2024-03-29T12:24:42Z
246.5
2024-03-29T12:24:46Z
246.7
2024-03-29T12:24:50Z
246.8
2024-03-29T12:24:53Z
246.6
2024-03-29T12:24:55Z
246.2
2024-03-29T12:24:56Z
245.9
2024-03-29T12:24:57Z
245.4
2024-03-29T12:24:58Z
244.7
2024-03-29T12:25:00Z
244.4
2024-03-29T12:25:02Z
243.9
2024-03-29T12:25:04Z
242.1
2024-03-29T12:25:06Z
240.8
2024-03-29T12:25:09Z
239.8
2024-03-29T12:25:10Z
236.5
2024-03-29T12:25:14Z
230.00
2024-03-29T12:25:23Z
223.9
2024-03-29T12:25:30Z
219.5
2024-03-29T12:25:35Z
218.6
2024-03-29T12:25:37Z
219.7
2024-03-29T12:25:40Z
220.6
2024-03-29T12:25:43Z
221.5
2024-03-29T12:25:46Z
222.00
2024-03-29T12:25:48Z
222.9
2024-03-29T12:25:50Z
223.6
2024-03-29T12:25:52Z
224.00
2024-03-29T12:25:53Z
224.3
2024-03-29T12:25:54Z
225.3
2024-03-29T12:25:56Z
226.3
2024-03-29T12:25:58Z
227.3
2024-03-29T12:26:00Z
228.00
2024-03-29T12:26:02Z
229.1
2024-03-29T12:26:04Z
230.1
2024-03-29T12:26:06Z
231.2
2024-03-29T12:26:09Z
232.2
2024-03-29T12:26:11Z
230.9
2024-03-29T12:26:13Z
225.5
2024-03-29T12:26:20Z
222.7
2024-03-29T12:26:25Z
221.6
2024-03-29T12:26:28Z
221.8
2024-03-29T12:26:34Z
222.2
2024-03-29T12:26:38Z
220.8
2024-03-29T12:26:40Z
217.5
2024-03-29T12:26:45Z
214.7
2024-03-29T12:26:49Z
215.1
2024-03-29T12:26:53Z
216.3
2024-03-29T12:26:58Z
217.5
2024-03-29T12:27:03Z
218.4
2024-03-29T12:27:09Z
218.5
2024-03-29T12:27:15Z
217.00
2024-03-29T12:27:19Z
215.7
2024-03-29T12:27:23Z
214.6
2024-03-29T12:27:26Z
214.1
2024-03-29T12:27:27Z
214.5
2024-03-29T12:27:29Z
215.7
2024-03-29T12:27:32Z
216.9
2024-03-29T12:27:34Z
217.3
2024-03-29T12:27:36Z
217.7
2024-03-29T12:27:38Z
218.3
2024-03-29T12:27:41Z
219.00
2024-03-29T12:27:44Z
219.7
2024-03-29T12:27:47Z
220.1
2024-03-29T12:27:51Z
220.3
2024-03-29T12:27:55Z
220.6
2024-03-29T12:27:59Z
220.3
2024-03-29T12:28:04Z
219.5
2024-03-29T12:28:09Z
218.7
2024-03-29T12:28:14Z
218.1
2024-03-29T12:28:19Z
217.6
2024-03-29T12:28:24Z
217.1
2024-03-29T12:28:29Z
216.4
2024-03-29T12:28:34Z
215.9
2024-03-29T12:28:38Z
215.2
2024-03-29T12:28:40Z
213.7
2024-03-29T12:28:44Z
209.8
2024-03-29T12:28:49Z
204.8
2024-03-29T12:28:55Z
200.00
2024-03-29T12:29:01Z
196.9
2024-03-29T12:29:05Z
195.3
2024-03-29T12:29:10Z
191.7
2024-03-29T12:29:16Z
189.1
2024-03-29T12:29:21Z
186.5
2024-03-29T12:29:26Z
184.8
2024-03-29T12:29:30Z
184.5
2024-03-29T12:29:30Z
183.7
2024-03-29T12:29:32Z
182.8
2024-03-29T12:29:34Z
182.1
2024-03-29T12:29:36Z
181.4
2024-03-29T12:29:38Z
180.9
2024-03-29T12:29:41Z
180.7
2024-03-29T12:29:45Z
180.5
2024-03-29T12:29:49Z
179.1
2024-03-29T12:29:54Z
177.6
2024-03-29T12:29:59Z
176.1
2024-03-29T12:30:04Z
174.3
2024-03-29T12:30:10Z
173.5
2024-03-29T12:30:17Z
172.9
2024-03-29T12:30:23Z
172.5
2024-03-29T12:30:28Z
173.00
2024-03-29T12:30:33Z
173.9
2024-03-29T12:30:38Z
174.9
2024-03-29T12:30:43Z
175.2
2024-03-29T12:30:48Z
175.1
2024-03-29T12:30:53Z
175.00
2024-03-29T12:30:58Z
174.8
2024-03-29T12:31:03Z
174.8
2024-03-29T12:31:08Z
174.8
2024-03-29T12:31:12Z
174.4
2024-03-29T12:31:16Z
173.7
2024-03-29T12:31:21Z
174.2
2024-03-29T12:31:26Z
175.00
2024-03-29T12:31:32Z
175.3
2024-03-29T12:31:33Z
175.3
2024-03-29T12:31:35Z
176.00
2024-03-29T12:31:38Z
176.6
2024-03-29T12:31:41Z
176.9
2024-03-29T12:31:43Z
176.7
2024-03-29T12:31:46Z
176.8
2024-03-29T12:31:50Z
177.7
2024-03-29T12:31:54Z
178.5
2024-03-29T12:31:58Z
179.1
2024-03-29T12:32:01Z
179.4
2024-03-29T12:32:04Z
179.5
2024-03-29T12:32:06Z
179.2
2024-03-29T12:32:09Z
178.6
2024-03-29T12:32:12Z
177.8
2024-03-29T12:32:15Z
176.7
2024-03-29T12:32:18Z
176.2
2024-03-29T12:32:21Z
176.4
2024-03-29T12:32:24Z
176.7
2024-03-29T12:32:28Z
176.8
2024-03-29T12:32:32Z
176.9
2024-03-29T12:32:35Z
177.8
2024-03-29T12:32:38Z
178.5
2024-03-29T12:32:40Z
179.3
2024-03-29T12:32:44Z
180.2
2024-03-29T12:32:48Z
181.1
2024-03-29T12:32:52Z
183.5
2024-03-29T12:32:56Z
186.2
2024-03-29T12:33:00Z
188.6
2024-03-29T12:33:04Z
190.6
2024-03-29T12:33:07Z
191.9
2024-03-29T12:33:09Z
193.1
2024-03-29T12:33:10Z
193.9
2024-03-29T12:33:11Z
194.6
2024-03-29T12:33:12Z
195.7
2024-03-29T12:33:13Z
196.6
2024-03-29T12:33:14Z
197.6
2024-03-29T12:33:15Z
198.5
2024-03-29T12:33:16Z
199.5
2024-03-29T12:33:18Z
200.5
2024-03-29T12:33:19Z
202.00
2024-03-29T12:33:21Z
204.5
2024-03-29T12:33:24Z
206.8
2024-03-29T12:33:27Z
208.9
2024-03-29T12:33:30Z
211.1
2024-03-29T12:33:33Z
213.1
2024-03-29T12:33:36Z
214.5
2024-03-29T12:33:39Z
215.7
2024-03-29T12:33:42Z
216.6
2024-03-29T12:33:44Z
217.3
2024-03-29T12:33:46Z
217.9
2024-03-29T12:33:48Z
218.00
2024-03-29T12:33:49Z
218.1
2024-03-29T12:33:50Z
218.1
2024-03-29T12:33:51Z
218.1
2024-03-29T12:33:52Z
218.1
2024-03-29T12:33:53Z
218.00
2024-03-29T12:33:54Z
218.00
2024-03-29T12:33:55Z
218.00
2024-03-29T12:33:57Z
218.00
2024-03-29T12:33:59Z
217.9
2024-03-29T12:34:01Z
217.7
2024-03-29T12:34:03Z
217.6
2024-03-29T12:34:05Z
217.4
2024-03-29T12:34:07Z
217.2
2024-03-29T12:34:09Z
217.1
2024-03-29T12:34:11Z
217.1
2024-03-29T12:34:14Z
217.4
2024-03-29T12:34:18Z
217.7
2024-03-29T12:34:23Z
217.9
2024-03-29T12:34:28Z
217.7
2024-03-29T12:34:32Z
217.6
2024-03-29T12:34:36Z
217.5
2024-03-29T12:34:40Z
217.6
2024-03-29T12:34:44Z
217.4
2024-03-29T12:34:47Z
216.4
2024-03-29T12:34:51Z
215.1
2024-03-29T12:34:56Z
213.9
2024-03-29T12:35:01Z
212.1
2024-03-29T12:35:07Z
211.00
2024-03-29T12:35:13Z
211.9
2024-03-29T12:35:18Z
212.8
2024-03-29T12:35:22Z
213.2
2024-03-29T12:35:24Z
214.2
2024-03-29T12:35:28Z
213.7
2024-03-29T12:35:32Z
213.00
2024-03-29T12:35:38Z
212.9
2024-03-29T12:35:44Z
212.6
2024-03-29T12:35:48Z
211.7
2024-03-29T12:35:53Z
210.6
2024-03-29T12:35:59Z
210.8
2024-03-29T12:36:08Z
211.8
2024-03-29T12:36:16Z
212.3
2024-03-29T12:36:22Z
211.2
2024-03-29T12:36:26Z
210.5
2024-03-29T12:36:30Z
211.3
2024-03-29T12:36:33Z
212.9
2024-03-29T12:36:37Z
214.5
2024-03-29T12:36:41Z
215.5
2024-03-29T12:36:44Z
216.1
2024-03-29T12:36:47Z
216.6
2024-03-29T12:36:50Z
217.00
2024-03-29T12:36:53Z
217.4
2024-03-29T12:36:56Z
217.9
2024-03-29T12:36:59Z
218.7
2024-03-29T12:37:02Z
219.7
2024-03-29T12:37:06Z
220.6
2024-03-29T12:37:10Z
221.5
2024-03-29T12:37:14Z
222.3
2024-03-29T12:37:17Z
223.1
2024-03-29T12:37:19Z
224.00
2024-03-29T12:37:21Z
224.8
2024-03-29T12:37:23Z
225.7
2024-03-29T12:37:26Z
226.5
2024-03-29T12:37:28Z
227.4
2024-03-29T12:37:30Z
228.2
2024-03-29T12:37:32Z
229.1
2024-03-29T12:37:34Z
229.9
2024-03-29T12:37:36Z
230.6
2024-03-29T12:37:38Z
231.2
2024-03-29T12:37:40Z
231.9
2024-03-29T12:37:42Z
232.4
2024-03-29T12:37:44Z
233.00
2024-03-29T12:37:46Z
233.8
2024-03-29T12:37:49Z
234.8
2024-03-29T12:37:52Z
235.6
2024-03-29T12:37:55Z
236.5
2024-03-29T12:37:59Z
237.6
2024-03-29T12:38:02Z
237.9
2024-03-29T12:38:05Z
237.00
2024-03-29T12:38:09Z
236.3
2024-03-29T12:38:13Z
235.7
2024-03-29T12:38:17Z
235.1
2024-03-29T12:38:20Z
235.3
2024-03-29T12:38:23Z
236.8
2024-03-29T12:38:26Z
239.2
2024-03-29T12:38:29Z
241.6
2024-03-29T12:38:32Z
244.00
2024-03-29T12:38:35Z
246.2
2024-03-29T12:38:37Z
248.7
2024-03-29T12:38:40Z
250.6
2024-03-29T12:38:43Z
252.00
2024-03-29T12:38:45Z
253.1
2024-03-29T12:38:47Z
254.4
2024-03-29T12:38:49Z
255.7
2024-03-29T12:38:51Z
257.1
2024-03-29T12:38:53Z
258.2
2024-03-29T12:38:55Z
259.1
2024-03-29T12:38:57Z
260.00
2024-03-29T12:38:59Z
260.9
2024-03-29T12:39:01Z
261.8
2024-03-29T12:39:03Z
263.00
2024-03-29T12:39:05Z
263.00
2024-03-29T12:39:07Z
262.8
2024-03-29T12:39:09Z
262.4
2024-03-29T12:39:12Z
262.00
2024-03-29T12:39:15Z
261.3
2024-03-29T12:39:18Z
260.4
2024-03-29T12:39:20Z
260.6
2024-03-29T12:39:22Z
260.5
2024-03-29T12:39:24Z
261.3
2024-03-29T12:39:26Z
262.4
2024-03-29T12:39:29Z
262.9
2024-03-29T12:39:31Z
263.4
2024-03-29T12:39:34Z
265.00
2024-03-29T12:39:37Z
265.1
2024-03-29T12:39:40Z
266.6
2024-03-29T12:39:42Z
267.3
2024-03-29T12:39:44Z
267.8
2024-03-29T12:39:46Z
268.8
2024-03-29T12:39:47Z
269.2
2024-03-29T12:39:49Z
269.5
2024-03-29T12:39:51Z
269.8
2024-03-29T12:39:53Z
269.7
2024-03-29T12:39:55Z
269.4
2024-03-29T12:39:58Z
269.00
2024-03-29T12:40:01Z
268.8
2024-03-29T12:40:05Z
268.8
2024-03-29T12:40:09Z
269.00
2024-03-29T12:40:14Z
269.00
2024-03-29T12:40:17Z
269.4
2024-03-29T12:40:20Z
271.7
2024-03-29T12:40:22Z
272.7
2024-03-29T12:40:24Z
270.4
2024-03-29T12:40:28Z
266.00
2024-03-29T12:40:35Z
256.6
2024-03-29T12:40:43Z
250.4
2024-03-29T12:40:49Z
245.2
2024-03-29T12:40:58Z
240.5
2024-03-29T12:41:07Z
233.4
2024-03-29T12:41:15Z
227.00
2024-03-29T12:41:24Z
222.9
2024-03-29T12:41:32Z
219.9
2024-03-29T12:41:39Z
216.3
2024-03-29T12:41:47Z
212.9
2024-03-29T12:41:57Z
212.9
2024-03-29T12:42:05Z
213.8
2024-03-29T12:42:09Z
215.1
2024-03-29T12:42:13Z
216.9
2024-03-29T12:42:16Z
219.2
2024-03-29T12:42:19Z
221.2
2024-03-29T12:42:22Z
223.1
2024-03-29T12:42:25Z
224.6
2024-03-29T12:42:28Z
224.6
2024-03-29T12:42:31Z
224.7
2024-03-29T12:42:34Z
224.8
2024-03-29T12:42:37Z
224.9
2024-03-29T12:42:40Z
225.7
2024-03-29T12:42:43Z
226.6
2024-03-29T12:42:46Z
227.5
2024-03-29T12:42:49Z
228.6
2024-03-29T12:42:52Z
230.00
2024-03-29T12:42:55Z
230.9
2024-03-29T12:42:57Z
228.7
2024-03-29T12:43:00Z
226.2
2024-03-29T12:43:03Z
223.9
2024-03-29T12:43:06Z
221.9
2024-03-29T12:43:09Z
220.5
2024-03-29T12:43:11Z
220.9
2024-03-29T12:43:14Z
221.8
2024-03-29T12:43:18Z
222.7
2024-03-29T12:43:22Z
223.5
2024-03-29T12:43:26Z
224.4
2024-03-29T12:43:30Z
225.00
2024-03-29T12:43:33Z
225.8
2024-03-29T12:43:36Z
226.8
2024-03-29T12:43:39Z
228.8
2024-03-29T12:43:42Z
232.9
2024-03-29T12:43:46Z
234.7
2024-03-29T12:43:50Z
235.9
2024-03-29T12:43:54Z
237.5
2024-03-29T12:43:57Z
238.8
2024-03-29T12:44:00Z
242.00
2024-03-29T12:44:03Z
246.00
2024-03-29T12:44:06Z
249.1
2024-03-29T12:44:08Z
251.2
2024-03-29T12:44:09Z
252.5
2024-03-29T12:44:10Z
254.2
2024-03-29T12:44:11Z
255.1
2024-03-29T12:44:13Z
255.7
2024-03-29T12:44:14Z
256.5
2024-03-29T12:44:16Z
257.2
2024-03-29T12:44:17Z
257.9
2024-03-29T12:44:18Z
258.5
2024-03-29T12:44:19Z
258.9
2024-03-29T12:44:21Z
259.1
2024-03-29T12:44:23Z
259.5
2024-03-29T12:44:25Z
260.2
2024-03-29T12:44:27Z
261.00
2024-03-29T12:44:29Z
262.00
2024-03-29T12:44:31Z
263.4
2024-03-29T12:44:33Z
264.5
2024-03-29T12:44:35Z
265.5
2024-03-29T12:44:37Z
266.4
2024-03-29T12:44:39Z
267.00
2024-03-29T12:44:41Z
267.8
2024-03-29T12:44:43Z
267.7
2024-03-29T12:44:45Z
267.3
2024-03-29T12:44:47Z
267.3
2024-03-29T12:44:50Z
268.2
2024-03-29T12:44:52Z
269.8
2024-03-29T12:44:54Z
271.9
2024-03-29T12:44:57Z
273.6
2024-03-29T12:45:00Z
275.4
2024-03-29T12:45:03Z
277.6
2024-03-29T12:45:06Z
280.00
2024-03-29T12:45:09Z
282.6
2024-03-29T12:45:12Z
285.00
2024-03-29T12:45:15Z
287.2
2024-03-29T12:45:18Z
289.3
2024-03-29T12:45:21Z
291.4
2024-03-29T12:45:24Z
293.4
2024-03-29T12:45:27Z
295.2
2024-03-29T12:45:30Z
296.6
2024-03-29T12:45:33Z
297.8
2024-03-29T12:45:35Z
299.3
2024-03-29T12:45:38Z
300.5
2024-03-29T12:45:40Z
301.9
2024-03-29T12:45:43Z
303.4
2024-03-29T12:45:46Z
304.9
2024-03-29T12:45:49Z
305.5
2024-03-29T12:45:51Z
306.3
2024-03-29T12:45:53Z
307.1
2024-03-29T12:45:56Z
307.8
2024-03-29T12:45:59Z
308.6
2024-03-29T12:46:02Z
309.2
2024-03-29T12:46:04Z
309.8
2024-03-29T12:46:06Z
310.4
2024-03-29T12:46:08Z
311.00
2024-03-29T12:46:10Z
311.8
2024-03-29T12:46:12Z
312.6
2024-03-29T12:46:13Z
312.9
2024-03-29T12:46:14Z
313.2
2024-03-29T12:46:16Z
313.5
2024-03-29T12:46:18Z
313.7
2024-03-29T12:46:20Z
314.1
2024-03-29T12:46:22Z
314.3
2024-03-29T12:46:24Z
314.6
2024-03-29T12:46:26Z
314.7
2024-03-29T12:46:28Z
314.7
2024-03-29T12:46:30Z
314.9
2024-03-29T12:46:32Z
315.2
2024-03-29T12:46:34Z
315.5
2024-03-29T12:46:36Z
315.8
2024-03-29T12:46:38Z
316.2
2024-03-29T12:46:40Z
316.3
2024-03-29T12:46:40Z
316.3
2024-03-29T12:46:41Z
316.4
2024-03-29T12:46:42Z
316.6
2024-03-29T12:46:43Z
316.7
2024-03-29T12:46:44Z
316.8
2024-03-29T12:46:46Z
317.2
2024-03-29T12:46:48Z
317.5
2024-03-29T12:46:50Z
317.9
2024-03-29T12:46:52Z
318.3
2024-03-29T12:46:54Z
318.6
2024-03-29T12:46:56Z
319.1
2024-03-29T12:46:58Z
319.5
2024-03-29T12:47:00Z
319.9
2024-03-29T12:47:02Z
320.5
2024-03-29T12:47:05Z
321.2
2024-03-29T12:47:08Z
321.8
2024-03-29T12:47:11Z
322.5
2024-03-29T12:47:14Z
323.00
2024-03-29T12:47:16Z
323.4
2024-03-29T12:47:19Z
323.8
2024-03-29T12:47:22Z
324.2
2024-03-29T12:47:26Z
324.7
2024-03-29T12:47:29Z
325.3
2024-03-29T12:47:32Z
325.9
2024-03-29T12:47:36Z
326.6
2024-03-29T12:47:40Z
327.2
2024-03-29T12:47:43Z
327.6
2024-03-29T12:47:45Z
328.1
2024-03-29T12:47:49Z
328.5
2024-03-29T12:47:54Z
329.00
2024-03-29T12:47:59Z
329.5
2024-03-29T12:48:04Z
329.9
2024-03-29T12:48:09Z
330.2
2024-03-29T12:48:13Z
330.3
2024-03-29T12:48:17Z
331.00
2024-03-29T12:48:20Z
331.7
2024-03-29T12:48:24Z
332.1
2024-03-29T12:48:29Z
331.9
2024-03-29T12:48:34Z
331.4
2024-03-29T12:48:39Z
331.00
2024-03-29T12:48:44Z
330.4
2024-03-29T12:48:49Z
329.6
2024-03-29T12:48:54Z
328.7
2024-03-29T12:48:59Z
328.3
2024-03-29T12:49:04Z
327.9
2024-03-29T12:49:09Z
327.3
2024-03-29T12:49:14Z
327.6
2024-03-29T12:49:19Z
329.00
2024-03-29T12:49:24Z
329.8
2024-03-29T12:49:29Z
330.9
2024-03-29T12:49:34Z
332.2
2024-03-29T12:49:39Z
333.3
2024-03-29T12:49:44Z
332.9
2024-03-29T12:49:50Z
332.4
2024-03-29T12:49:55Z
333.2
2024-03-29T12:50:00Z
335.1
2024-03-29T12:50:04Z
336.7
2024-03-29T12:50:09Z
335.8
2024-03-29T12:50:14Z
333.7
2024-03-29T12:50:19Z
332.1
2024-03-29T12:50:24Z
331.9
2024-03-29T12:50:30Z
332.3
2024-03-29T12:50:36Z
332.9
2024-03-29T12:50:42Z
334.00
2024-03-29T12:50:48Z
334.6
2024-03-29T12:50:53Z
334.8
2024-03-29T12:50:58Z
334.2
2024-03-29T12:51:03Z
333.1
2024-03-29T12:51:08Z
332.2
2024-03-29T12:51:13Z
332.9
2024-03-29T12:51:17Z
333.3
2024-03-29T12:51:21Z
333.6
2024-03-29T12:51:26Z
333.6
2024-03-29T12:51:29Z
333.6
2024-03-29T12:51:32Z
333.4
2024-03-29T12:51:35Z
333.1
2024-03-29T12:51:37Z
332.5
2024-03-29T12:51:39Z
331.9
2024-03-29T12:51:41Z
331.4
2024-03-29T12:51:43Z
330.8
2024-03-29T12:51:46Z
330.4
2024-03-29T12:51:49Z
330.00
2024-03-29T12:51:52Z
329.6
2024-03-29T12:51:56Z
329.1
2024-03-29T12:52:00Z
328.3
2024-03-29T12:52:05Z
327.5
2024-03-29T12:52:11Z
326.4
2024-03-29T12:52:17Z
325.2
2024-03-29T12:52:23Z
324.5
2024-03-29T12:52:26Z
324.4
2024-03-29T12:52:29Z
324.5
2024-03-29T12:52:33Z
324.7
2024-03-29T12:52:36Z
325.1
2024-03-29T12:52:39Z
325.3
2024-03-29T12:52:42Z
325.1
2024-03-29T12:52:46Z
325.1
2024-03-29T12:52:50Z
325.2
2024-03-29T12:52:54Z
325.4
2024-03-29T12:52:58Z
325.5
2024-03-29T12:53:02Z
325.3
2024-03-29T12:53:05Z
325.1
2024-03-29T12:53:08Z
325.2
2024-03-29T12:53:12Z
324.6
2024-03-29T12:53:15Z
323.4
2024-03-29T12:53:20Z
321.4
2024-03-29T12:53:26Z
319.4
2024-03-29T12:53:31Z
317.3
2024-03-29T12:53:36Z
315.1
2024-03-29T12:53:41Z
312.9
2024-03-29T12:53:46Z
310.9
2024-03-29T12:53:51Z
308.7
2024-03-29T12:53:56Z
306.5
2024-03-29T12:54:02Z
305.3
2024-03-29T12:54:06Z
304.2
2024-03-29T12:54:11Z
303.00
2024-03-29T12:54:16Z
302.00
2024-03-29T12:54:20Z
302.00
2024-03-29T12:54:22Z
302.9
2024-03-29T12:54:24Z
303.4
2024-03-29T12:54:26Z
304.00
2024-03-29T12:54:28Z
304.9
2024-03-29T12:54:30Z
306.1
2024-03-29T12:54:32Z
307.00
2024-03-29T12:54:34Z
307.8
2024-03-29T12:54:37Z
308.1
2024-03-29T12:54:40Z
308.6
2024-03-29T12:54:43Z
310.00
2024-03-29T12:54:46Z
310.6
2024-03-29T12:54:49Z
310.7
2024-03-29T12:54:53Z
311.3
2024-03-29T12:54:57Z
311.6
2024-03-29T12:55:01Z
311.8
2024-03-29T12:55:05Z
312.1
2024-03-29T12:55:09Z
312.6
2024-03-29T12:55:10Z
312.6
2024-03-29T12:55:12Z
313.00
2024-03-29T12:55:15Z
313.6
2024-03-29T12:55:17Z
314.4
2024-03-29T12:55:19Z
314.7
2024-03-29T12:55:21Z
314.2
2024-03-29T12:55:24Z
314.1
2024-03-29T12:55:29Z
314.8
2024-03-29T12:55:33Z
315.8
2024-03-29T12:55:37Z
316.6
2024-03-29T12:55:40Z
317.6
2024-03-29T12:55:43Z
317.7
2024-03-29T12:55:46Z
317.8
2024-03-29T12:55:50Z
317.7
2024-03-29T12:55:53Z
317.6
2024-03-29T12:55:56Z
317.8
2024-03-29T12:56:00Z
318.9
2024-03-29T12:56:04Z
320.6
2024-03-29T12:56:09Z
321.6
2024-03-29T12:56:12Z
323.00
2024-03-29T12:56:14Z
323.8
2024-03-29T12:56:16Z
324.3
2024-03-29T12:56:18Z
324.8
2024-03-29T12:56:20Z
325.3
2024-03-29T12:56:22Z
325.4
2024-03-29T12:56:24Z
325.6
2024-03-29T12:56:26Z
325.9
2024-03-29T12:56:28Z
325.5
2024-03-29T12:56:31Z
324.9
2024-03-29T12:56:33Z
324.4
2024-03-29T12:56:35Z
324.3
2024-03-29T12:56:38Z
325.00
2024-03-29T12:56:41Z
325.9
2024-03-29T12:56:44Z
326.4
2024-03-29T12:56:45Z
326.9
2024-03-29T12:56:46Z
327.3
2024-03-29T12:56:48Z
327.5
2024-03-29T12:56:50Z
327.7
2024-03-29T12:56:51Z
328.00
2024-03-29T12:56:53Z
328.3
2024-03-29T12:56:55Z
328.2
2024-03-29T12:56:56Z
328.1
2024-03-29T12:56:57Z
328.1
2024-03-29T12:56:59Z
327.9
2024-03-29T12:57:00Z
327.3
2024-03-29T12:57:02Z
326.9
2024-03-29T12:57:05Z
326.7
2024-03-29T12:57:06Z
326.9
2024-03-29T12:57:09Z
327.1
2024-03-29T12:57:13Z
327.2
2024-03-29T12:57:17Z
326.8
2024-03-29T12:57:20Z
326.00
2024-03-29T12:57:24Z
325.7
2024-03-29T12:57:27Z
325.00
2024-03-29T12:57:31Z
324.1
2024-03-29T12:57:37Z
323.5
2024-03-29T12:57:42Z
323.1
2024-03-29T12:57:47Z
322.4
2024-03-29T12:57:52Z
321.4
2024-03-29T12:57:56Z
319.9
2024-03-29T12:58:01Z
318.1
2024-03-29T12:58:07Z
316.3
2024-03-29T12:58:14Z
314.4
2024-03-29T12:58:21Z
313.8
2024-03-29T12:58:28Z
313.7
2024-03-29T12:58:35Z
313.00
2024-03-29T12:58:41Z
311.2
2024-03-29T12:58:46Z
309.3
2024-03-29T12:58:51Z
308.00
2024-03-29T12:58:57Z
307.5
2024-03-29T12:59:03Z
307.1
2024-03-29T12:59:09Z
306.3
2024-03-29T12:59:15Z
305.5
2024-03-29T12:59:21Z
304.6
2024-03-29T12:59:27Z
304.1
2024-03-29T12:59:32Z
303.00
2024-03-29T12:59:37Z
301.00
2024-03-29T12:59:43Z
299.00
2024-03-29T12:59:49Z
296.5
2024-03-29T12:59:54Z
294.9
2024-03-29T12:59:58Z
292.4
2024-03-29T13:00:04Z
287.4
2024-03-29T13:00:11Z
280.3
2024-03-29T13:00:20Z
273.4
2024-03-29T13:00:30Z
266.4
2024-03-29T13:00:39Z
263.8
2024-03-29T13:00:44Z
263.5
2024-03-29T13:00:48Z
262.2
2024-03-29T13:00:55Z
258.1
2024-03-29T13:01:03Z
253.00
2024-03-29T13:01:11Z
251.6
2024-03-29T13:01:20Z
249.00
2024-03-29T13:01:29Z
246.4
2024-03-29T13:01:38Z
241.5
2024-03-29T13:01:47Z
242.00
2024-03-29T13:01:55Z
241.00
2024-03-29T13:02:02Z
238.1
2024-03-29T13:02:09Z
234.8
2024-03-29T13:02:16Z
232.4
2024-03-29T13:02:23Z
230.00
2024-03-29T13:02:30Z
229.2
2024-03-29T13:02:37Z
228.4
2024-03-29T13:02:43Z
227.4
2024-03-29T13:02:49Z
227.00
2024-03-29T13:02:54Z
225.3
2024-03-29T13:03:00Z
223.6
2024-03-29T13:03:07Z
223.1
2024-03-29T13:03:14Z
223.3
2024-03-29T13:03:21Z
223.1
2024-03-29T13:03:28Z
223.00
2024-03-29T13:03:35Z
222.8
2024-03-29T13:03:41Z
222.9
2024-03-29T13:03:46Z
223.2
2024-03-29T13:03:51Z
223.5
2024-03-29T13:03:55Z
224.00
2024-03-29T13:03:59Z
224.5
2024-03-29T13:04:03Z
225.7
2024-03-29T13:04:06Z
227.2
2024-03-29T13:04:09Z
228.8
2024-03-29T13:04:12Z
230.4
2024-03-29T13:04:15Z
231.7
2024-03-29T13:04:18Z
232.7
2024-03-29T13:04:20Z
233.8
2024-03-29T13:04:22Z
234.2
2024-03-29T13:04:24Z
234.00
2024-03-29T13:04:27Z
233.1
2024-03-29T13:04:31Z
232.2
2024-03-29T13:04:36Z
231.2
2024-03-29T13:04:42Z
230.6
2024-03-29T13:04:48Z
230.3
2024-03-29T13:04:54Z
230.2
2024-03-29T13:04:59Z
230.8
2024-03-29T13:05:02Z
231.4
2024-03-29T13:05:03Z
232.4
2024-03-29T13:05:04Z
233.4
2024-03-29T13:05:05Z
234.4
2024-03-29T13:05:06Z
235.4
2024-03-29T13:05:07Z
236.4
2024-03-29T13:05:09Z
236.9
2024-03-29T13:05:10Z
237.2
2024-03-29T13:05:11Z
237.5
2024-03-29T13:05:13Z
236.5
2024-03-29T13:05:15Z
234.4
2024-03-29T13:05:19Z
234.00
2024-03-29T13:05:22Z
235.2
2024-03-29T13:05:25Z
236.4
2024-03-29T13:05:28Z
237.5
2024-03-29T13:05:31Z
238.2
2024-03-29T13:05:34Z
239.1
2024-03-29T13:05:37Z
239.9
2024-03-29T13:05:40Z
240.7
2024-03-29T13:05:43Z
241.6
2024-03-29T13:05:46Z
242.7
2024-03-29T13:05:49Z
243.8
2024-03-29T13:05:52Z
244.7
2024-03-29T13:05:55Z
245.9
2024-03-29T13:05:58Z
247.3
2024-03-29T13:06:01Z
249.1
2024-03-29T13:06:04Z
250.9
2024-03-29T13:06:07Z
253.00
2024-03-29T13:06:10Z
255.00
2024-03-29T13:06:12Z
257.1
2024-03-29T13:06:15Z
259.2
2024-03-29T13:06:18Z
258.7
2024-03-29T13:06:22Z
257.2
2024-03-29T13:06:26Z
258.00
2024-03-29T13:06:29Z
260.3
2024-03-29T13:06:32Z
261.7
2024-03-29T13:06:34Z
263.4
2024-03-29T13:06:36Z
264.4
2024-03-29T13:06:37Z
264.8
2024-03-29T13:06:38Z
265.6
2024-03-29T13:06:39Z
266.5
2024-03-29T13:06:41Z
267.9
2024-03-29T13:06:43Z
269.4
2024-03-29T13:06:45Z
270.9
2024-03-29T13:06:46Z
274.00
2024-03-29T13:06:48Z
277.9
2024-03-29T13:06:51Z
282.4
2024-03-29T13:06:54Z
286.1
2024-03-29T13:06:57Z
288.3
2024-03-29T13:06:59Z
289.3
2024-03-29T13:07:01Z
290.00
2024-03-29T13:07:03Z
291.7
2024-03-29T13:07:06Z
293.6
2024-03-29T13:07:09Z
295.1
2024-03-29T13:07:11Z
295.2
2024-03-29T13:07:13Z
295.1
2024-03-29T13:07:15Z
295.3
2024-03-29T13:07:17Z
295.3
2024-03-29T13:07:19Z
295.5
2024-03-29T13:07:21Z
296.00
2024-03-29T13:07:23Z
295.9
2024-03-29T13:07:25Z
296.00
2024-03-29T13:07:27Z
296.1
2024-03-29T13:07:30Z
296.6
2024-03-29T13:07:32Z
297.2
2024-03-29T13:07:34Z
297.5
2024-03-29T13:07:36Z
297.9
2024-03-29T13:07:38Z
298.3
2024-03-29T13:07:40Z
298.7
2024-03-29T13:07:42Z
298.6
2024-03-29T13:07:44Z
299.1
2024-03-29T13:07:46Z
299.6
2024-03-29T13:07:48Z
300.00
2024-03-29T13:07:50Z
300.5
2024-03-29T13:07:52Z
301.00
2024-03-29T13:07:54Z
301.5
2024-03-29T13:07:56Z
301.7
2024-03-29T13:07:58Z
302.2
2024-03-29T13:08:00Z
302.5
2024-03-29T13:08:02Z
303.00
2024-03-29T13:08:04Z
303.4
2024-03-29T13:08:06Z
303.7
2024-03-29T13:08:08Z
303.8
2024-03-29T13:08:10Z
304.00
2024-03-29T13:08:12Z
304.00
2024-03-29T13:08:15Z
304.1
2024-03-29T13:08:18Z
304.4
2024-03-29T13:08:21Z
304.4
2024-03-29T13:08:23Z
304.1
2024-03-29T13:08:26Z
304.1
2024-03-29T13:08:30Z
304.4
2024-03-29T13:08:34Z
304.7
2024-03-29T13:08:37Z
305.3
2024-03-29T13:08:40Z
306.1
2024-03-29T13:08:43Z
306.4
2024-03-29T13:08:44Z
306.6
2024-03-29T13:08:45Z
306.7
2024-03-29T13:08:46Z
306.7
2024-03-29T13:08:48Z
306.9
2024-03-29T13:08:50Z
307.2
2024-03-29T13:08:52Z
307.4
2024-03-29T13:08:54Z
307.6
2024-03-29T13:08:56Z
307.7
2024-03-29T13:08:58Z
307.2
2024-03-29T13:09:00Z
306.7
2024-03-29T13:09:04Z
306.5
2024-03-29T13:09:07Z
306.3
2024-03-29T13:09:11Z
306.4
2024-03-29T13:09:15Z
306.3
2024-03-29T13:09:19Z
307.00
2024-03-29T13:09:22Z
307.7
2024-03-29T13:09:23Z
308.8
2024-03-29T13:09:25Z
309.6
2024-03-29T13:09:27Z
309.9
2024-03-29T13:09:30Z
310.3
2024-03-29T13:09:34Z
309.9
2024-03-29T13:09:39Z
308.00
2024-03-29T13:09:44Z
305.2
2024-03-29T13:09:48Z
303.9
2024-03-29T13:09:52Z
304.6
2024-03-29T13:09:55Z
307.9
2024-03-29T13:10:00Z
311.3
2024-03-29T13:10:06Z
311.6
2024-03-29T13:10:11Z
312.8
2024-03-29T13:10:17Z
313.6
2024-03-29T13:10:21Z
314.2
2024-03-29T13:10:25Z
314.1
2024-03-29T13:10:29Z
314.00
2024-03-29T13:10:32Z
314.2
2024-03-29T13:10:36Z
314.4
2024-03-29T13:10:40Z
315.00
2024-03-29T13:10:44Z
315.3
2024-03-29T13:10:48Z
315.00
2024-03-29T13:10:52Z
314.6
2024-03-29T13:10:57Z
314.4
2024-03-29T13:11:02Z
314.4
2024-03-29T13:11:07Z
314.1
2024-03-29T13:11:11Z
314.1
2024-03-29T13:11:15Z
313.7
2024-03-29T13:11:19Z
313.7
2024-03-29T13:11:24Z
314.6
2024-03-29T13:11:29Z
315.4
2024-03-29T13:11:34Z
315.6
2024-03-29T13:11:39Z
313.7
2024-03-29T13:11:44Z
311.2
2024-03-29T13:11:52Z
309.2
2024-03-29T13:12:03Z
307.2
2024-03-29T13:12:13Z
304.6
2024-03-29T13:12:20Z
304.2
2024-03-29T13:12:26Z
304.2
2024-03-29T13:12:30Z
305.4
2024-03-29T13:12:32Z
307.2
2024-03-29T13:12:34Z
308.4
2024-03-29T13:12:36Z
309.2
2024-03-29T13:12:38Z
310.00
2024-03-29T13:12:40Z
310.7
2024-03-29T13:12:41Z
311.5
2024-03-29T13:12:42Z
312.2
2024-03-29T13:12:43Z
313.00
2024-03-29T13:12:45Z
313.8
2024-03-29T13:12:47Z
314.4
2024-03-29T13:12:49Z
314.9
2024-03-29T13:12:50Z
315.5
2024-03-29T13:12:51Z
316.00
2024-03-29T13:12:52Z
316.5
2024-03-29T13:12:53Z
317.1
2024-03-29T13:12:54Z
318.00
2024-03-29T13:12:56Z
318.8
2024-03-29T13:12:58Z
319.5
2024-03-29T13:13:00Z
320.1
2024-03-29T13:13:02Z
320.7
2024-03-29T13:13:04Z
321.3
2024-03-29T13:13:06Z
322.1
2024-03-29T13:13:08Z
322.9
2024-03-29T13:13:10Z
323.9
2024-03-29T13:13:12Z
324.8
2024-03-29T13:13:14Z
325.2
2024-03-29T13:13:16Z
325.6
2024-03-29T13:13:19Z
326.3
2024-03-29T13:13:22Z
327.1
2024-03-29T13:13:25Z
327.8
2024-03-29T13:13:28Z
328.6
2024-03-29T13:13:31Z
329.4
2024-03-29T13:13:34Z
330.1
2024-03-29T13:13:37Z
330.4
2024-03-29T13:13:39Z
330.6
2024-03-29T13:13:41Z
330.9
2024-03-29T13:13:43Z
331.2
2024-03-29T13:13:46Z
331.4
2024-03-29T13:13:49Z
331.6
2024-03-29T13:13:52Z
331.7
2024-03-29T13:13:55Z
331.9
2024-03-29T13:13:58Z
332.1
2024-03-29T13:14:01Z
332.5
2024-03-29T13:14:04Z
332.9
2024-03-29T13:14:08Z
333.00
2024-03-29T13:14:11Z
332.9
2024-03-29T13:14:14Z
332.7
2024-03-29T13:14:17Z
332.5
2024-03-29T13:14:21Z
331.8
2024-03-29T13:14:25Z
331.1
2024-03-29T13:14:29Z
330.1
2024-03-29T13:14:34Z
329.2
2024-03-29T13:14:39Z
328.7
2024-03-29T13:14:44Z
329.1
2024-03-29T13:14:48Z
329.4
2024-03-29T13:14:53Z
329.5
2024-03-29T13:14:58Z
329.7
2024-03-29T13:15:03Z
329.5
2024-03-29T13:15:08Z
329.9
2024-03-29T13:15:13Z
330.9
2024-03-29T13:15:18Z
331.4
2024-03-29T13:15:23Z
331.1
2024-03-29T13:15:27Z
331.00
2024-03-29T13:15:31Z
331.00
2024-03-29T13:15:36Z
330.00
2024-03-29T13:15:41Z
328.7
2024-03-29T13:15:47Z
327.6
2024-03-29T13:15:53Z
326.6
2024-03-29T13:15:59Z
325.5
2024-03-29T13:16:05Z
324.1
2024-03-29T13:16:11Z
323.1
2024-03-29T13:16:17Z
322.4
2024-03-29T13:16:23Z
322.00
2024-03-29T13:16:29Z
321.9
2024-03-29T13:16:35Z
321.6
2024-03-29T13:16:41Z
321.3
2024-03-29T13:16:47Z
321.1
2024-03-29T13:16:53Z
320.9
2024-03-29T13:16:59Z
321.00
2024-03-29T13:17:05Z
321.3
2024-03-29T13:17:11Z
321.3
2024-03-29T13:17:17Z
320.9
2024-03-29T13:17:23Z
319.8
2024-03-29T13:17:29Z
318.7
2024-03-29T13:17:35Z
317.9
2024-03-29T13:17:41Z
317.6
2024-03-29T13:17:47Z
317.5
2024-03-29T13:17:53Z
317.5
2024-03-29T13:17:59Z
316.6
2024-03-29T13:18:06Z
315.8
2024-03-29T13:18:13Z
315.00
2024-03-29T13:18:19Z
313.3
2024-03-29T13:18:27Z
310.8
2024-03-29T13:18:36Z
307.8
2024-03-29T13:18:44Z
306.7
2024-03-29T13:18:50Z
306.2
2024-03-29T13:18:55Z
305.4
2024-03-29T13:19:00Z
304.3
2024-03-29T13:19:05Z
303.1
2024-03-29T13:19:10Z
302.7
2024-03-29T13:19:15Z
302.3
2024-03-29T13:19:19Z
301.8
2024-03-29T13:19:21Z
300.5
2024-03-29T13:19:25Z
298.8
2024-03-29T13:19:30Z
297.3
2024-03-29T13:19:35Z
297.8
2024-03-29T13:19:40Z
298.9
2024-03-29T13:19:46Z
298.9
2024-03-29T13:19:52Z
299.4
2024-03-29T13:19:58Z
300.1
2024-03-29T13:20:03Z
302.3
2024-03-29T13:20:09Z
304.3
2024-03-29T13:20:14Z
306.4
2024-03-29T13:20:20Z
306.00
2024-03-29T13:20:26Z
305.6
2024-03-29T13:20:31Z
304.9
2024-03-29T13:20:38Z
301.9
2024-03-29T13:20:49Z
300.1
2024-03-29T13:20:57Z
292.9
2024-03-29T13:21:06Z
287.7
2024-03-29T13:21:13Z
283.5
2024-03-29T13:21:20Z
278.1
2024-03-29T13:21:27Z
272.8
2024-03-29T13:21:34Z
266.5
2024-03-29T13:21:39Z
260.9
2024-03-29T13:21:45Z
256.1
2024-03-29T13:21:50Z
250.4
2024-03-29T13:21:55Z
241.7
2024-03-29T13:22:01Z
230.9
2024-03-29T13:22:09Z
222.7
2024-03-29T13:22:18Z
219.8
2024-03-29T13:22:21Z
216.4
2024-03-29T13:22:24Z
211.5
2024-03-29T13:22:30Z
210.7
2024-03-29T13:22:36Z
211.7
2024-03-29T13:22:42Z
212.7
2024-03-29T13:22:47Z
213.2
2024-03-29T13:22:51Z
213.3
2024-03-29T13:22:54Z
213.3
2024-03-29T13:22:57Z
213.4
2024-03-29T13:22:59Z
213.3
2024-03-29T13:23:01Z
213.3
2024-03-29T13:23:03Z
213.4
2024-03-29T13:23:04Z
213.4
2024-03-29T13:23:05Z
213.6
2024-03-29T13:23:06Z
213.8
2024-03-29T13:23:07Z
214.6
2024-03-29T13:23:10Z
215.4
2024-03-29T13:23:13Z
216.2
2024-03-29T13:23:16Z
216.9
2024-03-29T13:23:19Z
217.6
2024-03-29T13:23:21Z
218.00
2024-03-29T13:23:24Z
218.6
2024-03-29T13:23:27Z
218.8
2024-03-29T13:23:30Z
218.8
2024-03-29T13:23:34Z
218.6
2024-03-29T13:23:37Z
218.3
2024-03-29T13:23:40Z
218.2
2024-03-29T13:23:44Z
218.2
2024-03-29T13:23:48Z
218.9
2024-03-29T13:23:52Z
219.5
2024-03-29T13:23:56Z
219.7
2024-03-29T13:24:00Z
219.5
2024-03-29T13:24:04Z
219.8
2024-03-29T13:24:08Z
219.8
2024-03-29T13:24:13Z
219.4
2024-03-29T13:24:17Z
219.7
2024-03-29T13:24:21Z
219.9
2024-03-29T13:24:25Z
220.7
2024-03-29T13:24:28Z
221.8
2024-03-29T13:24:32Z
222.8
2024-03-29T13:24:34Z
223.9
2024-03-29T13:24:35Z
224.8
2024-03-29T13:24:36Z
225.7
2024-03-29T13:24:38Z
226.5
2024-03-29T13:24:40Z
227.2
2024-03-29T13:24:42Z
227.9
2024-03-29T13:24:44Z
228.7
2024-03-29T13:24:46Z
229.6
2024-03-29T13:24:47Z
230.2
2024-03-29T13:24:48Z
230.6
2024-03-29T13:24:50Z
231.4
2024-03-29T13:24:52Z
231.9
2024-03-29T13:24:54Z
232.2
2024-03-29T13:24:56Z
232.2
2024-03-29T13:24:58Z
232.3
2024-03-29T13:25:01Z
232.9
2024-03-29T13:25:04Z
233.6
2024-03-29T13:25:07Z
233.9
2024-03-29T13:25:10Z
234.1
2024-03-29T13:25:13Z
234.3
2024-03-29T13:25:15Z
234.5
2024-03-29T13:25:17Z
234.5
2024-03-29T13:25:20Z
235.3
2024-03-29T13:25:22Z
235.6
2024-03-29T13:25:24Z
236.4
2024-03-29T13:25:26Z
237.1
2024-03-29T13:25:28Z
237.9
2024-03-29T13:25:29Z
238.4
2024-03-29T13:25:31Z
238.2
2024-03-29T13:25:33Z
237.7
2024-03-29T13:25:35Z
238.3
2024-03-29T13:25:37Z
239.1
2024-03-29T13:25:39Z
239.9
2024-03-29T13:25:42Z
239.8
2024-03-29T13:25:45Z
240.3
2024-03-29T13:25:47Z
239.1
2024-03-29T13:25:51Z
239.5
2024-03-29T13:25:55Z
239.9
2024-03-29T13:25:57Z
239.5
2024-03-29T13:26:00Z
239.1
2024-03-29T13:26:04Z
238.2
2024-03-29T13:26:07Z
238.3
2024-03-29T13:26:09Z
239.6
2024-03-29T13:26:11Z
241.9
2024-03-29T13:26:14Z
244.6
2024-03-29T13:26:17Z
247.9
2024-03-29T13:26:20Z
251.2
2024-03-29T13:26:23Z
254.6
2024-03-29T13:26:26Z
257.8
2024-03-29T13:26:29Z
261.2
2024-03-29T13:26:32Z
264.8
2024-03-29T13:26:35Z
268.1
2024-03-29T13:26:38Z
271.4
2024-03-29T13:26:41Z
274.4
2024-03-29T13:26:44Z
277.4
2024-03-29T13:26:47Z
280.2
2024-03-29T13:26:50Z
283.00
2024-03-29T13:26:53Z
286.2
2024-03-29T13:26:56Z
289.5
2024-03-29T13:26:59Z
292.7
2024-03-29T13:27:02Z
295.8
2024-03-29T13:27:05Z
298.1
2024-03-29T13:27:08Z
300.00
2024-03-29T13:27:11Z
301.8
2024-03-29T13:27:14Z
303.4
2024-03-29T13:27:17Z
304.7
2024-03-29T13:27:20Z
305.6
2024-03-29T13:27:23Z
306.5
2024-03-29T13:27:26Z
307.7
2024-03-29T13:27:29Z
308.7
2024-03-29T13:27:32Z
309.7
2024-03-29T13:27:35Z
310.6
2024-03-29T13:27:38Z
311.4
2024-03-29T13:27:41Z
312.7
2024-03-29T13:27:44Z
314.6
2024-03-29T13:27:47Z
316.7
2024-03-29T13:27:50Z
318.7
2024-03-29T13:27:53Z
320.5
2024-03-29T13:27:56Z
322.1
2024-03-29T13:27:59Z
323.7
2024-03-29T13:28:02Z
325.00
2024-03-29T13:28:05Z
326.2
2024-03-29T13:28:08Z
327.2
2024-03-29T13:28:11Z
327.9
2024-03-29T13:28:14Z
328.00
2024-03-29T13:28:16Z
327.7
2024-03-29T13:28:17Z
327.3
2024-03-29T13:28:18Z
326.9
2024-03-29T13:28:19Z
326.4
2024-03-29T13:28:20Z
326.2
2024-03-29T13:28:22Z
326.00
2024-03-29T13:28:24Z
326.2
2024-03-29T13:28:27Z
326.4
2024-03-29T13:28:30Z
326.8
2024-03-29T13:28:33Z
327.4
2024-03-29T13:28:36Z
328.00
2024-03-29T13:28:39Z
328.9
2024-03-29T13:28:42Z
329.8
2024-03-29T13:28:45Z
330.9
2024-03-29T13:28:49Z
331.4
2024-03-29T13:28:52Z
331.9
2024-03-29T13:28:55Z
331.8
2024-03-29T13:28:58Z
331.8
2024-03-29T13:29:02Z
332.1
2024-03-29T13:29:06Z
332.4
2024-03-29T13:29:11Z
332.3
2024-03-29T13:29:18Z
332.2
2024-03-29T13:29:26Z
331.5
2024-03-29T13:29:32Z
331.7
2024-03-29T13:29:37Z
332.4
2024-03-29T13:29:41Z
333.2
2024-03-29T13:29:45Z
334.1
2024-03-29T13:29:49Z
334.4
2024-03-29T13:29:53Z
334.8
2024-03-29T13:29:57Z
335.3
2024-03-29T13:30:02Z
335.7
2024-03-29T13:30:07Z
335.6
2024-03-29T13:30:12Z
335.2
2024-03-29T13:30:18Z
335.6
2024-03-29T13:30:20Z
335.6
2024-03-29T13:30:22Z
335.6
2024-03-29T13:30:25Z
335.7
2024-03-29T13:30:28Z
335.8
2024-03-29T13:30:31Z
335.9
2024-03-29T13:30:34Z
336.00
2024-03-29T13:30:36Z
336.2
2024-03-29T13:30:39Z
336.7
2024-03-29T13:30:42Z
337.2
2024-03-29T13:30:45Z
337.8
2024-03-29T13:30:48Z
338.5
2024-03-29T13:30:51Z
339.2
2024-03-29T13:30:54Z
339.8
2024-03-29T13:30:57Z
340.5
2024-03-29T13:31:00Z
341.2
2024-03-29T13:31:03Z
341.8
2024-03-29T13:31:06Z
342.4
2024-03-29T13:31:10Z
343.1
2024-03-29T13:31:13Z
343.6
2024-03-29T13:31:15Z
343.7
2024-03-29T13:31:18Z
343.5
2024-03-29T13:31:21Z
343.3
2024-03-29T13:31:25Z
343.4
2024-03-29T13:31:30Z
343.2
2024-03-29T13:31:35Z
343.1
2024-03-29T13:31:41Z
343.1
2024-03-29T13:31:47Z
343.00
2024-03-29T13:31:53Z
342.5
2024-03-29T13:31:59Z
341.9
2024-03-29T13:32:05Z
341.4
2024-03-29T13:32:11Z
341.00
2024-03-29T13:32:17Z
340.9
2024-03-29T13:32:23Z
340.6
2024-03-29T13:32:29Z
339.2
2024-03-29T13:32:36Z
338.2
2024-03-29T13:32:43Z
337.6
2024-03-29T13:32:50Z
337.00
2024-03-29T13:32:56Z
336.7
2024-03-29T13:33:03Z
336.6
2024-03-29T13:33:09Z
336.7
2024-03-29T13:33:15Z
336.8
2024-03-29T13:33:21Z
337.2
2024-03-29T13:33:27Z
337.4
2024-03-29T13:33:33Z
337.7
2024-03-29T13:33:39Z
338.1
2024-03-29T13:33:45Z
338.6
2024-03-29T13:33:50Z
339.1
2024-03-29T13:33:55Z
339.3
2024-03-29T13:34:00Z
339.6
2024-03-29T13:34:05Z
340.00
2024-03-29T13:34:10Z
340.00
2024-03-29T13:34:15Z
340.00
2024-03-29T13:34:20Z
340.00
2024-03-29T13:34:25Z
340.00
2024-03-29T13:34:30Z
340.00
2024-03-29T13:34:35Z
340.00
2024-03-29T13:34:40Z
339.9
2024-03-29T13:34:45Z
339.7
2024-03-29T13:34:49Z
339.7
2024-03-29T13:34:53Z
339.7
2024-03-29T13:34:57Z
339.9
2024-03-29T13:35:02Z
340.00
2024-03-29T13:35:08Z
339.9
2024-03-29T13:35:14Z
339.5
2024-03-29T13:35:20Z
339.2
2024-03-29T13:35:26Z
339.00
2024-03-29T13:35:32Z
338.6
2024-03-29T13:35:38Z
337.5
2024-03-29T13:35:44Z
336.9
2024-03-29T13:35:48Z
336.7
2024-03-29T13:35:53Z
336.5
2024-03-29T13:35:56Z
336.2
2024-03-29T13:35:58Z
336.1
2024-03-29T13:35:59Z
335.9
2024-03-29T13:36:01Z
335.8
2024-03-29T13:36:04Z
335.8
2024-03-29T13:36:07Z
335.9
2024-03-29T13:36:09Z
336.00
2024-03-29T13:36:11Z
336.1
2024-03-29T13:36:13Z
336.5
2024-03-29T13:36:16Z
336.7
2024-03-29T13:36:19Z
336.6
2024-03-29T13:36:24Z
336.4
2024-03-29T13:36:29Z
336.00
2024-03-29T13:36:34Z
335.4
2024-03-29T13:36:40Z
334.6
2024-03-29T13:36:46Z
333.9
2024-03-29T13:36:52Z
333.5
2024-03-29T13:36:58Z
333.00
2024-03-29T13:37:04Z
332.5
2024-03-29T13:37:10Z
331.8
2024-03-29T13:37:17Z
331.5
2024-03-29T13:37:23Z
331.4
2024-03-29T13:37:29Z
331.4
2024-03-29T13:37:35Z
331.8
2024-03-29T13:37:41Z
331.7
2024-03-29T13:37:47Z
331.7
2024-03-29T13:37:53Z
332.6
2024-03-29T13:37:59Z
333.2
2024-03-29T13:38:05Z
333.2
2024-03-29T13:38:11Z
333.3
2024-03-29T13:38:15Z
333.7
2024-03-29T13:38:18Z
333.8
2024-03-29T13:38:21Z
334.00
2024-03-29T13:38:25Z
334.1
2024-03-29T13:38:29Z
334.1
2024-03-29T13:38:33Z
334.00
2024-03-29T13:38:38Z
333.9
2024-03-29T13:38:42Z
334.2
2024-03-29T13:38:47Z
335.00
2024-03-29T13:38:53Z
335.8
2024-03-29T13:38:58Z
336.00
2024-03-29T13:39:04Z
336.00
2024-03-29T13:39:10Z
336.00
2024-03-29T13:39:16Z
335.9
2024-03-29T13:39:22Z
336.00
2024-03-29T13:39:28Z
336.00
2024-03-29T13:39:34Z
336.00
2024-03-29T13:39:40Z
335.9
2024-03-29T13:39:46Z
335.6
2024-03-29T13:39:53Z
334.6
2024-03-29T13:40:00Z
333.5
2024-03-29T13:40:06Z
332.8
2024-03-29T13:40:11Z
333.1
2024-03-29T13:40:17Z
333.7
2024-03-29T13:40:23Z
334.1
2024-03-29T13:40:30Z
333.7
2024-03-29T13:40:36Z
333.2
2024-03-29T13:40:41Z
332.9
2024-03-29T13:40:43Z
332.9
2024-03-29T13:40:44Z
333.00
2024-03-29T13:40:46Z
332.9
2024-03-29T13:40:49Z
332.3
2024-03-29T13:40:54Z
331.7
2024-03-29T13:40:58Z
330.8
2024-03-29T13:41:02Z
329.00
2024-03-29T13:41:06Z
328.2
2024-03-29T13:41:08Z
327.4
2024-03-29T13:41:10Z
325.9
2024-03-29T13:41:13Z
324.8
2024-03-29T13:41:15Z
323.4
2024-03-29T13:41:18Z
321.00
2024-03-29T13:41:23Z
317.5
2024-03-29T13:41:30Z
313.6
2024-03-29T13:41:35Z
307.3
2024-03-29T13:41:42Z
302.2
2024-03-29T13:41:48Z
297.1
2024-03-29T13:41:54Z
291.3
2024-03-29T13:42:00Z
283.2
2024-03-29T13:42:09Z
275.6
2024-03-29T13:42:18Z
274.5
2024-03-29T13:42:21Z
276.5
2024-03-29T13:42:27Z
277.3
2024-03-29T13:42:34Z
272.5
2024-03-29T13:42:42Z
265.8
2024-03-29T13:42:50Z
260.6
2024-03-29T13:42:57Z
258.2
2024-03-29T13:43:02Z
256.2
2024-03-29T13:43:05Z
256.2
2024-03-29T13:43:09Z
258.1
2024-03-29T13:43:15Z
259.8
2024-03-29T13:43:21Z
260.6
2024-03-29T13:43:25Z
257.5
2024-03-29T13:43:30Z
253.4
2024-03-29T13:43:35Z
252.3
2024-03-29T13:43:39Z
250.5
2024-03-29T13:43:43Z
247.6
2024-03-29T13:43:48Z
246.9
2024-03-29T13:43:51Z
245.4
2024-03-29T13:43:55Z
242.4
2024-03-29T13:44:00Z
240.1
2024-03-29T13:44:05Z
237.4
2024-03-29T13:44:12Z
235.1
2024-03-29T13:44:18Z
232.5
2024-03-29T13:44:24Z
229.9
2024-03-29T13:44:31Z
229.7
2024-03-29T13:44:38Z
229.00
2024-03-29T13:44:44Z
228.00
2024-03-29T13:44:48Z
226.7
2024-03-29T13:44:51Z
226.7
2024-03-29T13:44:54Z
227.5
2024-03-29T13:44:57Z
227.7
2024-03-29T13:45:01Z
227.4
2024-03-29T13:45:06Z
226.9
2024-03-29T13:45:11Z
226.6
2024-03-29T13:45:16Z
227.9
2024-03-29T13:45:19Z
229.00
2024-03-29T13:45:21Z
230.3
2024-03-29T13:45:24Z
231.6
2024-03-29T13:45:27Z
232.7
2024-03-29T13:45:30Z
233.5
2024-03-29T13:45:33Z
234.1
2024-03-29T13:45:35Z
234.6
2024-03-29T13:45:37Z
235.00
2024-03-29T13:45:38Z
235.5
2024-03-29T13:45:39Z
235.7
2024-03-29T13:45:39Z
236.4
2024-03-29T13:45:40Z
237.1
2024-03-29T13:45:42Z
237.9
2024-03-29T13:45:44Z
238.8
2024-03-29T13:45:46Z
239.8
2024-03-29T13:45:48Z
240.8
2024-03-29T13:45:50Z
241.9
2024-03-29T13:45:52Z
242.8
2024-03-29T13:45:54Z
243.4
2024-03-29T13:45:55Z
243.9
2024-03-29T13:45:56Z
244.2
2024-03-29T13:45:57Z
244.6
2024-03-29T13:45:58Z
244.9
2024-03-29T13:45:59Z
245.2
2024-03-29T13:46:00Z
245.5
2024-03-29T13:46:01Z
246.00
2024-03-29T13:46:03Z
246.5
2024-03-29T13:46:04Z
247.3
2024-03-29T13:46:06Z
248.1
2024-03-29T13:46:08Z
248.9
2024-03-29T13:46:09Z
249.9
2024-03-29T13:46:10Z
250.9
2024-03-29T13:46:11Z
251.9
2024-03-29T13:46:12Z
253.00
2024-03-29T13:46:13Z
254.2
2024-03-29T13:46:14Z
255.9
2024-03-29T13:46:16Z
257.3
2024-03-29T13:46:18Z
258.5
2024-03-29T13:46:19Z
259.7
2024-03-29T13:46:20Z
261.4
2024-03-29T13:46:22Z
263.4
2024-03-29T13:46:24Z
265.1
2024-03-29T13:46:26Z
266.1
2024-03-29T13:46:28Z
267.5
2024-03-29T13:46:30Z
269.3
2024-03-29T13:46:32Z
270.9
2024-03-29T13:46:34Z
272.1
2024-03-29T13:46:35Z
273.7
2024-03-29T13:46:37Z
281.8
2024-03-29T13:46:46Z
289.9
2024-03-29T13:46:54Z
296.2
2024-03-29T13:47:04Z
298.7
2024-03-29T13:47:09Z
300.00
2024-03-29T13:47:11Z
301.1
2024-03-29T13:47:14Z
302.2
2024-03-29T13:47:19Z
304.2
2024-03-29T13:47:25Z
303.8
2024-03-29T13:47:31Z
303.00
2024-03-29T13:47:37Z
303.5
2024-03-29T13:47:42Z
303.5
2024-03-29T13:47:47Z
305.6
2024-03-29T13:47:51Z
307.2
2024-03-29T13:47:53Z
309.9
2024-03-29T13:47:56Z
311.7
2024-03-29T13:47:59Z
313.2
2024-03-29T13:48:02Z
315.00
2024-03-29T13:48:05Z
316.7
2024-03-29T13:48:08Z
318.1
2024-03-29T13:48:11Z
319.5
2024-03-29T13:48:14Z
321.00
2024-03-29T13:48:17Z
322.6
2024-03-29T13:48:20Z
324.3
2024-03-29T13:48:23Z
326.3
2024-03-29T13:48:26Z
328.1
2024-03-29T13:48:28Z
330.1
2024-03-29T13:48:31Z
331.8
2024-03-29T13:48:34Z
332.9
2024-03-29T13:48:37Z
333.7
2024-03-29T13:48:40Z
334.6
2024-03-29T13:48:44Z
335.3
2024-03-29T13:48:48Z
335.9
2024-03-29T13:48:52Z
336.3
2024-03-29T13:48:56Z
336.9
2024-03-29T13:48:59Z
337.6
2024-03-29T13:49:02Z
337.9
2024-03-29T13:49:05Z
337.8
2024-03-29T13:49:09Z
337.6
2024-03-29T13:49:13Z
337.4
2024-03-29T13:49:17Z
336.9
2024-03-29T13:49:21Z
336.2
2024-03-29T13:49:25Z
334.9
2024-03-29T13:49:29Z
333.9
2024-03-29T13:49:33Z
334.2
2024-03-29T13:49:36Z
334.2
2024-03-29T13:49:39Z
334.4
2024-03-29T13:49:42Z
333.9
2024-03-29T13:49:44Z
333.9
2024-03-29T13:49:46Z
334.3
2024-03-29T13:49:47Z
335.00
2024-03-29T13:49:49Z
335.1
2024-03-29T13:49:50Z
335.7
2024-03-29T13:49:51Z
336.3
2024-03-29T13:49:53Z
336.7
2024-03-29T13:49:55Z
337.2
2024-03-29T13:49:57Z
338.00
2024-03-29T13:49:59Z
338.9
2024-03-29T13:50:01Z
339.9
2024-03-29T13:50:03Z
341.2
2024-03-29T13:50:07Z
342.4
2024-03-29T13:50:11Z
343.4
2024-03-29T13:50:14Z
344.5
2024-03-29T13:50:18Z
345.1
2024-03-29T13:50:21Z
346.1
2024-03-29T13:50:24Z
346.8
2024-03-29T13:50:26Z
347.2
2024-03-29T13:50:29Z
348.00
2024-03-29T13:50:32Z
349.00
2024-03-29T13:50:35Z
349.6
2024-03-29T13:50:38Z
350.4
2024-03-29T13:50:42Z
351.00
2024-03-29T13:50:45Z
351.4
2024-03-29T13:50:48Z
351.9
2024-03-29T13:50:52Z
351.8
2024-03-29T13:50:56Z
351.00
2024-03-29T13:51:00Z
350.5
2024-03-29T13:51:05Z
349.9
2024-03-29T13:51:10Z
349.3
2024-03-29T13:51:15Z
348.8
2024-03-29T13:51:21Z
348.00
2024-03-29T13:51:26Z
347.3
2024-03-29T13:51:31Z
346.9
2024-03-29T13:51:36Z
346.5
2024-03-29T13:51:41Z
346.2
2024-03-29T13:51:45Z
346.00
2024-03-29T13:51:50Z
346.2
2024-03-29T13:51:54Z
346.7
2024-03-29T13:51:58Z
347.1
2024-03-29T13:52:02Z
347.2
2024-03-29T13:52:06Z
347.00
2024-03-29T13:52:09Z
346.4
2024-03-29T13:52:18Z
346.00
2024-03-29T13:52:23Z
344.9
2024-03-29T13:52:29Z
344.3
2024-03-29T13:52:34Z
343.8
2024-03-29T13:52:38Z
343.5
2024-03-29T13:52:42Z
343.1
2024-03-29T13:52:45Z
342.7
2024-03-29T13:52:49Z
342.1
2024-03-29T13:52:53Z
341.4
2024-03-29T13:52:56Z
340.9
2024-03-29T13:52:59Z
340.3
2024-03-29T13:53:04Z
340.3
2024-03-29T13:53:09Z
340.6
2024-03-29T13:53:14Z
340.9
2024-03-29T13:53:20Z
341.6
2024-03-29T13:53:23Z
342.9
2024-03-29T13:53:27Z
344.9
2024-03-29T13:53:33Z
347.3
2024-03-29T13:53:40Z
345.7
2024-03-29T13:53:48Z
343.5
2024-03-29T13:53:55Z
342.2
2024-03-29T13:54:00Z
340.4
2024-03-29T13:54:06Z
338.4
2024-03-29T13:54:11Z
336.2
2024-03-29T13:54:17Z
334.6
2024-03-29T13:54:23Z
330.6
2024-03-29T13:54:38Z
330.7
2024-03-29T13:54:43Z
331.8
2024-03-29T13:54:48Z
331.9
2024-03-29T13:54:54Z
332.2
2024-03-29T13:55:01Z
329.8
2024-03-29T13:55:10Z
327.8
2024-03-29T13:55:17Z
324.2
2024-03-29T13:55:25Z
324.5
2024-03-29T13:55:34Z
322.9
2024-03-29T13:55:45Z
310.7
2024-03-29T13:56:03Z
302.5
2024-03-29T13:56:39Z
301.5
2024-03-29T13:56:43Z
302.2
2024-03-29T13:56:51Z
301.2
2024-03-29T13:56:53Z
299.8
2024-03-29T13:56:55Z
301.4
2024-03-29T13:57:04Z
302.8
2024-03-29T13:57:08Z
303.9
2024-03-29T13:57:12Z
305.1
2024-03-29T13:57:17Z
305.4
2024-03-29T13:57:22Z
305.8
2024-03-29T13:57:28Z
305.2
2024-03-29T13:57:34Z
307.00
2024-03-29T13:57:39Z
307.4
2024-03-29T13:57:42Z
306.5
2024-03-29T13:57:45Z
305.7
2024-03-29T13:57:47Z
305.3
2024-03-29T13:57:51Z
306.1
2024-03-29T13:57:55Z
307.3
2024-03-29T13:57:59Z
308.8
2024-03-29T13:58:02Z
310.2
2024-03-29T13:58:08Z
315.2
2024-03-29T13:58:15Z
318.8
2024-03-29T13:58:20Z
320.8
2024-03-29T13:58:23Z
323.7
2024-03-29T13:58:27Z
325.7
2024-03-29T13:58:30Z
328.6
2024-03-29T13:58:37Z
329.8
2024-03-29T13:58:40Z
331.00
2024-03-29T13:58:43Z
332.2
2024-03-29T13:58:46Z
333.5
2024-03-29T13:58:49Z
334.7
2024-03-29T13:58:52Z
335.9
2024-03-29T13:58:55Z
337.1
2024-03-29T13:58:58Z
338.00
2024-03-29T13:59:01Z
339.00
2024-03-29T13:59:04Z
339.7
2024-03-29T13:59:07Z
340.3
2024-03-29T13:59:10Z
341.00
2024-03-29T13:59:13Z
341.5
2024-03-29T13:59:16Z
341.9
2024-03-29T13:59:19Z
342.3
2024-03-29T13:59:22Z
342.1
2024-03-29T13:59:25Z
341.9
2024-03-29T13:59:27Z
341.9
2024-03-29T13:59:29Z
341.9
2024-03-29T13:59:31Z
341.9
2024-03-29T13:59:33Z
342.00
2024-03-29T13:59:35Z
342.1
2024-03-29T13:59:38Z
342.4
2024-03-29T13:59:41Z
342.7
2024-03-29T13:59:44Z
342.9
2024-03-29T13:59:47Z
343.2
2024-03-29T13:59:50Z
343.6
2024-03-29T13:59:54Z
344.00
2024-03-29T13:59:58Z
344.4
2024-03-29T14:00:01Z
345.00
2024-03-29T14:00:04Z
345.5
2024-03-29T14:00:07Z
345.9
2024-03-29T14:00:09Z
346.6
2024-03-29T14:00:12Z
347.7
2024-03-29T14:00:16Z
348.4
2024-03-29T14:00:19Z
348.8
2024-03-29T14:00:21Z
349.4
2024-03-29T14:00:24Z
350.00
2024-03-29T14:00:28Z
349.7
2024-03-29T14:00:33Z
349.4
2024-03-29T14:00:38Z
348.4
2024-03-29T14:00:44Z
346.9
2024-03-29T14:00:50Z
346.2
2024-03-29T14:00:55Z
346.2
2024-03-29T14:01:01Z
344.9
2024-03-29T14:01:07Z
344.1
2024-03-29T14:01:13Z
343.7
2024-03-29T14:01:19Z
343.5
2024-03-29T14:01:24Z
342.4
2024-03-29T14:01:29Z
340.7
2024-03-29T14:01:33Z
338.8
2024-03-29T14:01:37Z
336.00
2024-03-29T14:01:42Z
333.3
2024-03-29T14:01:47Z
332.00
2024-03-29T14:01:51Z
329.1
2024-03-29T14:01:57Z
325.9
2024-03-29T14:02:04Z
323.8
2024-03-29T14:02:12Z
322.1
2024-03-29T14:02:18Z
320.7
2024-03-29T14:02:22Z
319.2
2024-03-29T14:02:29Z
319.3
2024-03-29T14:02:37Z
318.7
2024-03-29T14:02:46Z
311.6
2024-03-29T14:03:02Z
292.00
2024-03-29T14:03:32Z
281.5
2024-03-29T14:04:06Z
262.2
2024-03-29T14:04:43Z
243.2
2024-03-29T14:05:08Z
241.00
2024-03-29T14:05:10Z
239.1
2024-03-29T14:05:13Z
238.00
2024-03-29T14:05:16Z
237.00
2024-03-29T14:05:19Z
236.1
2024-03-29T14:05:22Z
235.5
2024-03-29T14:05:24Z
236.1
2024-03-29T14:05:26Z
236.6
2024-03-29T14:05:28Z
237.1
2024-03-29T14:05:30Z
237.8
2024-03-29T14:05:32Z
238.6
2024-03-29T14:05:34Z
239.4
2024-03-29T14:05:36Z
239.8
2024-03-29T14:05:38Z
239.9
2024-03-29T14:05:40Z
239.7
2024-03-29T14:05:43Z
239.7
2024-03-29T14:05:48Z
239.7
2024-03-29T14:05:54Z
239.8
2024-03-29T14:06:00Z
239.5
2024-03-29T14:06:06Z
239.1
2024-03-29T14:06:12Z
238.9
2024-03-29T14:06:18Z
239.1
2024-03-29T14:06:24Z
239.3
2024-03-29T14:06:30Z
239.4
2024-03-29T14:06:36Z
239.5
2024-03-29T14:06:41Z
239.4
2024-03-29T14:06:47Z
239.00
2024-03-29T14:06:53Z
238.4
2024-03-29T14:06:59Z
238.3
2024-03-29T14:07:05Z
239.1
2024-03-29T14:07:13Z
238.3
2024-03-29T14:07:21Z
236.4
2024-03-29T14:07:29Z
234.3
2024-03-29T14:07:38Z
232.5
2024-03-29T14:07:46Z
231.7
2024-03-29T14:07:53Z
231.5
2024-03-29T14:07:59Z
232.5
2024-03-29T14:08:04Z
233.8
2024-03-29T14:08:09Z
235.1
2024-03-29T14:08:13Z
236.5
2024-03-29T14:08:17Z
237.9
2024-03-29T14:08:20Z
238.8
2024-03-29T14:08:22Z
239.9
2024-03-29T14:08:24Z
241.1
2024-03-29T14:08:27Z
241.9
2024-03-29T14:08:29Z
242.3
2024-03-29T14:08:32Z
242.7
2024-03-29T14:08:33Z
243.6
2024-03-29T14:08:35Z
244.7
2024-03-29T14:08:38Z
245.7
2024-03-29T14:08:41Z
246.6
2024-03-29T14:08:43Z
247.5
2024-03-29T14:08:45Z
248.5
2024-03-29T14:08:48Z
249.3
2024-03-29T14:08:50Z
249.7
2024-03-29T14:08:51Z
250.8
2024-03-29T14:08:53Z
251.7
2024-03-29T14:08:55Z
252.4
2024-03-29T14:08:56Z
253.8
2024-03-29T14:08:59Z
255.1
2024-03-29T14:09:01Z
256.4
2024-03-29T14:09:03Z
257.3
2024-03-29T14:09:04Z
258.4
2024-03-29T14:09:06Z
259.9
2024-03-29T14:09:09Z
261.3
2024-03-29T14:09:11Z
262.4
2024-03-29T14:09:13Z
263.4
2024-03-29T14:09:14Z
264.4
2024-03-29T14:09:15Z
265.3
2024-03-29T14:09:16Z
266.1
2024-03-29T14:09:17Z
267.3
2024-03-29T14:09:19Z
267.9
2024-03-29T14:09:20Z
268.8
2024-03-29T14:09:21Z
269.4
2024-03-29T14:09:22Z
269.5
2024-03-29T14:09:24Z
269.7
2024-03-29T14:09:26Z
269.4
2024-03-29T14:09:29Z
268.4
2024-03-29T14:09:33Z
266.8
2024-03-29T14:09:38Z
265.4
2024-03-29T14:09:44Z
265.2
2024-03-29T14:09:51Z
264.5
2024-03-29T14:09:58Z
264.5
2024-03-29T14:10:05Z
264.5
2024-03-29T14:10:11Z
264.3
2024-03-29T14:10:14Z
265.6
2024-03-29T14:10:16Z
266.8
2024-03-29T14:10:18Z
268.00
2024-03-29T14:10:20Z
269.3
2024-03-29T14:10:23Z
270.2
2024-03-29T14:10:25Z
271.00
2024-03-29T14:10:27Z
271.9
2024-03-29T14:10:29Z
272.6
2024-03-29T14:10:31Z
273.5
2024-03-29T14:10:33Z
274.4
2024-03-29T14:10:35Z
275.3
2024-03-29T14:10:37Z
276.2
2024-03-29T14:10:39Z
277.4
2024-03-29T14:10:41Z
278.8
2024-03-29T14:10:43Z
279.5
2024-03-29T14:10:44Z
280.3
2024-03-29T14:10:45Z
281.2
2024-03-29T14:10:47Z
282.7
2024-03-29T14:10:50Z
284.8
2024-03-29T14:10:55Z
285.1
2024-03-29T14:10:59Z
283.3
2024-03-29T14:11:03Z
281.1
2024-03-29T14:11:09Z
279.2
2024-03-29T14:11:15Z
277.1
2024-03-29T14:11:21Z
275.3
2024-03-29T14:11:27Z
273.6
2024-03-29T14:11:33Z
271.1
2024-03-29T14:11:39Z
269.00
2024-03-29T14:11:45Z
267.7
2024-03-29T14:11:51Z
267.5
2024-03-29T14:11:57Z
267.9
2024-03-29T14:12:03Z
268.9
2024-03-29T14:12:08Z
269.8
2024-03-29T14:12:13Z
270.6
2024-03-29T14:12:18Z
271.2
2024-03-29T14:12:22Z
271.8
2024-03-29T14:12:26Z
272.4
2024-03-29T14:12:30Z
272.6
2024-03-29T14:12:34Z
272.8
2024-03-29T14:12:38Z
272.9
2024-03-29T14:12:41Z
273.2
2024-03-29T14:12:45Z
273.6
2024-03-29T14:12:50Z
274.00
2024-03-29T14:12:55Z
273.9
2024-03-29T14:13:00Z
273.9
2024-03-29T14:13:06Z
273.3
2024-03-29T14:13:13Z
269.8
2024-03-29T14:13:21Z
267.3
2024-03-29T14:13:30Z
265.6
2024-03-29T14:13:39Z
264.00
2024-03-29T14:13:49Z
262.1
2024-03-29T14:13:59Z
259.6
2024-03-29T14:14:08Z
256.5
2024-03-29T14:14:17Z
255.1
2024-03-29T14:14:25Z
255.00
2024-03-29T14:14:33Z
253.8
2024-03-29T14:14:40Z
253.8
2024-03-29T14:14:45Z
255.3
2024-03-29T14:14:50Z
257.4
2024-03-29T14:14:55Z
256.2
2024-03-29T14:15:00Z
254.9
2024-03-29T14:15:04Z
253.7
2024-03-29T14:15:07Z
252.1
2024-03-29T14:15:11Z
249.8
2024-03-29T14:15:17Z
247.9
2024-03-29T14:15:22Z
245.8
2024-03-29T14:15:27Z
244.2
2024-03-29T14:15:31Z
242.4
2024-03-29T14:15:35Z
240.6
2024-03-29T14:15:39Z
238.6
2024-03-29T14:15:43Z
235.9
2024-03-29T14:15:48Z
233.7
2024-03-29T14:15:52Z
231.7
2024-03-29T14:15:57Z
230.4
2024-03-29T14:16:03Z
228.5
2024-03-29T14:16:10Z
226.8
2024-03-29T14:16:17Z
225.4
2024-03-29T14:16:23Z
224.7
2024-03-29T14:16:29Z
224.3
2024-03-29T14:16:36Z
224.6
2024-03-29T14:16:43Z
224.7
2024-03-29T14:16:48Z
224.8
2024-03-29T14:16:50Z
224.8
2024-03-29T14:16:53Z
224.3
2024-03-29T14:16:57Z
223.7
2024-03-29T14:17:03Z
221.2
2024-03-29T14:17:09Z
218.7
2024-03-29T14:17:15Z
216.4
2024-03-29T14:17:21Z
213.8
2024-03-29T14:17:28Z
212.4
2024-03-29T14:17:34Z
212.9
2024-03-29T14:17:40Z
213.4
2024-03-29T14:17:46Z
211.9
2024-03-29T14:17:53Z
211.4
2024-03-29T14:18:00Z
210.3
2024-03-29T14:18:08Z
208.1
2024-03-29T14:18:16Z
206.7
2024-03-29T14:18:23Z
205.00
2024-03-29T14:18:29Z
204.00
2024-03-29T14:18:35Z
204.1
2024-03-29T14:18:42Z
204.3
2024-03-29T14:18:48Z
204.4
2024-03-29T14:18:54Z
204.6
2024-03-29T14:19:01Z
203.8
2024-03-29T14:19:08Z
201.7
2024-03-29T14:19:15Z
200.7
2024-03-29T14:19:23Z
200.1
2024-03-29T14:19:32Z
194.8
2024-03-29T14:19:42Z
187.1
2024-03-29T14:19:54Z
185.5
2024-03-29T14:20:06Z
184.5
2024-03-29T14:20:15Z
184.6
2024-03-29T14:20:20Z
184.2
2024-03-29T14:20:27Z
183.8
2024-03-29T14:20:33Z
184.00
2024-03-29T14:20:34Z
184.5
2024-03-29T14:20:39Z
185.2
2024-03-29T14:20:45Z
185.9
2024-03-29T14:20:50Z
186.8
2024-03-29T14:20:55Z
187.6
2024-03-29T14:20:59Z
188.3
2024-03-29T14:21:03Z
188.9
2024-03-29T14:21:06Z
189.4
2024-03-29T14:21:09Z
189.9
2024-03-29T14:21:11Z
190.5
2024-03-29T14:21:14Z
191.1
2024-03-29T14:21:18Z
191.7
2024-03-29T14:21:22Z
191.7
2024-03-29T14:21:25Z
191.3
2024-03-29T14:21:28Z
191.00
2024-03-29T14:21:31Z
190.7
2024-03-29T14:21:34Z
190.6
2024-03-29T14:21:37Z
190.5
2024-03-29T14:21:40Z
190.2
2024-03-29T14:21:43Z
189.9
2024-03-29T14:21:46Z
189.6
2024-03-29T14:21:48Z
189.3
2024-03-29T14:21:50Z
188.3
2024-03-29T14:21:53Z
187.6
2024-03-29T14:21:57Z
187.7
2024-03-29T14:22:02Z
187.5
2024-03-29T14:22:07Z
187.2
2024-03-29T14:22:11Z
185.9
2024-03-29T14:22:16Z
185.00
2024-03-29T14:22:21Z
185.00
2024-03-29T14:22:27Z
184.9
2024-03-29T14:22:33Z
184.00
2024-03-29T14:22:40Z
184.1
2024-03-29T14:22:48Z
183.9
2024-03-29T14:22:56Z
183.2
2024-03-29T14:23:04Z
182.8
2024-03-29T14:23:11Z
182.6
2024-03-29T14:23:18Z
182.5
2024-03-29T14:23:24Z
183.2
2024-03-29T14:23:29Z
184.3
2024-03-29T14:23:32Z
184.7
2024-03-29T14:23:33Z
185.9
2024-03-29T14:23:35Z
187.6
2024-03-29T14:23:37Z
189.1
2024-03-29T14:23:39Z
190.00
2024-03-29T14:23:40Z
190.2
2024-03-29T14:23:41Z
190.3
2024-03-29T14:23:42Z
190.5
2024-03-29T14:23:43Z
190.6
2024-03-29T14:23:44Z
191.1
2024-03-29T14:23:45Z
191.1
2024-03-29T14:23:48Z
190.7
2024-03-29T14:23:54Z
188.2
2024-03-29T14:24:00Z
185.5
2024-03-29T14:24:07Z
184.1
2024-03-29T14:24:13Z
183.4
2024-03-29T14:24:19Z
182.9
2024-03-29T14:24:24Z
182.4
2024-03-29T14:24:27Z
181.5
2024-03-29T14:24:31Z
180.8
2024-03-29T14:24:35Z
180.7
2024-03-29T14:24:39Z
181.2
2024-03-29T14:24:42Z
181.8
2024-03-29T14:24:45Z
182.3
2024-03-29T14:24:49Z
182.3
2024-03-29T14:24:53Z
181.8
2024-03-29T14:24:57Z
181.3
2024-03-29T14:25:01Z
181.00
2024-03-29T14:25:06Z
180.4
2024-03-29T14:25:12Z
180.00
2024-03-29T14:25:18Z
179.3
2024-03-29T14:25:24Z
178.6
2024-03-29T14:25:30Z
178.7
2024-03-29T14:25:36Z
178.9
2024-03-29T14:25:42Z
178.4
2024-03-29T14:25:48Z
178.4
2024-03-29T14:25:55Z
178.3
2024-03-29T14:26:01Z
178.2
2024-03-29T14:26:05Z
179.3
2024-03-29T14:26:09Z
179.4
2024-03-29T14:26:13Z
179.1
2024-03-29T14:26:19Z
177.5
2024-03-29T14:26:25Z
176.4
2024-03-29T14:26:31Z
176.00
2024-03-29T14:26:33Z
175.8
2024-03-29T14:26:33Z
175.5
2024-03-29T14:26:34Z
174.9
2024-03-29T14:26:37Z
174.8
2024-03-29T14:26:39Z
174.7
2024-03-29T14:26:42Z
174.4
2024-03-29T14:26:45Z
174.1
2024-03-29T14:26:48Z
174.00
2024-03-29T14:26:51Z
174.4
2024-03-29T14:26:54Z
174.8
2024-03-29T14:26:57Z
175.5
2024-03-29T14:27:01Z
176.2
2024-03-29T14:27:04Z
177.1
2024-03-29T14:27:08Z
178.00
2024-03-29T14:27:12Z
178.8
2024-03-29T14:27:15Z
179.5
2024-03-29T14:27:18Z
180.00
2024-03-29T14:27:21Z
180.5
2024-03-29T14:27:24Z
180.8
2024-03-29T14:27:27Z
180.6
2024-03-29T14:27:29Z
179.8
2024-03-29T14:27:33Z
179.00
2024-03-29T14:27:41Z
178.8
2024-03-29T14:27:47Z
179.4
2024-03-29T14:27:50Z
180.5
2024-03-29T14:27:55Z
182.00
2024-03-29T14:28:01Z
182.9
2024-03-29T14:28:07Z
183.3
2024-03-29T14:28:12Z
183.7
2024-03-29T14:28:16Z
184.00
2024-03-29T14:28:19Z
184.9
2024-03-29T14:28:21Z
185.8
2024-03-29T14:28:23Z
186.7
2024-03-29T14:28:25Z
187.5
2024-03-29T14:28:27Z
187.7
2024-03-29T14:28:29Z
187.6
2024-03-29T14:28:32Z
187.5
2024-03-29T14:28:37Z
187.8
2024-03-29T14:28:42Z
188.1
2024-03-29T14:28:48Z
188.8
2024-03-29T14:28:54Z
189.7
2024-03-29T14:28:59Z
190.6
2024-03-29T14:29:04Z
191.7
2024-03-29T14:29:08Z
192.9
2024-03-29T14:29:12Z
194.00
2024-03-29T14:29:15Z
195.00
2024-03-29T14:29:17Z
195.8
2024-03-29T14:29:19Z
196.5
2024-03-29T14:29:21Z
197.1
2024-03-29T14:29:23Z
197.6
2024-03-29T14:29:25Z
198.1
2024-03-29T14:29:27Z
198.7
2024-03-29T14:29:29Z
199.4
2024-03-29T14:29:32Z
200.00
2024-03-29T14:29:35Z
200.9
2024-03-29T14:29:38Z
201.5
2024-03-29T14:29:42Z
201.9
2024-03-29T14:29:46Z
202.4
2024-03-29T14:29:50Z
203.1
2024-03-29T14:29:54Z
204.00
2024-03-29T14:29:58Z
204.7
2024-03-29T14:30:02Z
205.5
2024-03-29T14:30:06Z
206.00
2024-03-29T14:30:09Z
206.6
2024-03-29T14:30:13Z
207.3
2024-03-29T14:30:17Z
207.4
2024-03-29T14:30:21Z
207.4
2024-03-29T14:30:25Z
207.6
2024-03-29T14:30:28Z
208.1
2024-03-29T14:30:31Z
208.6
2024-03-29T14:30:34Z
209.1
2024-03-29T14:30:37Z
209.5
2024-03-29T14:30:40Z
209.9
2024-03-29T14:30:42Z
210.3
2024-03-29T14:30:45Z
210.4
2024-03-29T14:30:47Z
210.6
2024-03-29T14:30:49Z
210.7
2024-03-29T14:30:50Z
210.9
2024-03-29T14:30:53Z
211.1
2024-03-29T14:30:56Z
211.2
2024-03-29T14:30:58Z
211.2
2024-03-29T14:31:00Z
211.2
2024-03-29T14:31:04Z
211.00
2024-03-29T14:31:10Z
211.00
2024-03-29T14:31:16Z
211.00
2024-03-29T14:31:22Z
210.6
2024-03-29T14:31:26Z
210.7
2024-03-29T14:31:31Z
211.1
2024-03-29T14:31:37Z
211.3
2024-03-29T14:31:43Z
211.9
2024-03-29T14:31:49Z
212.6
2024-03-29T14:31:55Z
213.1
2024-03-29T14:31:59Z
212.9
2024-03-29T14:32:01Z
212.00
2024-03-29T14:32:06Z
209.4
2024-03-29T14:32:12Z
208.2
2024-03-29T14:32:18Z
207.5
2024-03-29T14:32:24Z
206.2
2024-03-29T14:32:30Z
203.4
2024-03-29T14:32:39Z
202.00
2024-03-29T14:32:49Z
202.00
2024-03-29T14:32:55Z
202.00
2024-03-29T14:33:02Z
202.5
2024-03-29T14:33:09Z
203.2
2024-03-29T14:33:17Z
204.3
2024-03-29T14:33:24Z
204.8
2024-03-29T14:33:30Z
205.9
2024-03-29T14:33:36Z
206.5
2024-03-29T14:33:41Z
206.7
2024-03-29T14:33:45Z
207.1
2024-03-29T14:33:50Z
207.9
2024-03-29T14:33:55Z
208.7
2024-03-29T14:34:00Z
208.6
2024-03-29T14:34:04Z
208.6
2024-03-29T14:34:09Z
210.00
2024-03-29T14:34:14Z
211.4
2024-03-29T14:34:19Z
212.9
2024-03-29T14:34:23Z
214.4
2024-03-29T14:34:26Z
215.5
2024-03-29T14:34:28Z
216.5
2024-03-29T14:34:30Z
217.4
2024-03-29T14:34:32Z
218.4
2024-03-29T14:34:34Z
219.1
2024-03-29T14:34:36Z
219.6
2024-03-29T14:34:38Z
220.2
2024-03-29T14:34:40Z
220.6
2024-03-29T14:34:42Z
221.00
2024-03-29T14:34:43Z
221.4
2024-03-29T14:34:45Z
221.9
2024-03-29T14:34:47Z
222.2
2024-03-29T14:34:48Z
222.6
2024-03-29T14:34:50Z
223.00
2024-03-29T14:34:52Z
223.5
2024-03-29T14:34:54Z
224.1
2024-03-29T14:34:56Z
224.7
2024-03-29T14:34:58Z
225.2
2024-03-29T14:35:00Z
225.7
2024-03-29T14:35:02Z
225.9
2024-03-29T14:35:03Z
225.5
2024-03-29T14:35:05Z
224.9
2024-03-29T14:35:09Z
224.2
2024-03-29T14:35:14Z
223.4
2024-03-29T14:35:21Z
222.7
2024-03-29T14:35:29Z
220.00
2024-03-29T14:35:37Z
217.6
2024-03-29T14:35:45Z
215.9
2024-03-29T14:35:53Z
214.3
2024-03-29T14:36:00Z
212.8
2024-03-29T14:36:07Z
211.9
2024-03-29T14:36:14Z
211.7
2024-03-29T14:36:19Z
211.8
2024-03-29T14:36:22Z
212.00
2024-03-29T14:36:26Z
212.2
2024-03-29T14:36:30Z
212.4
2024-03-29T14:36:34Z
212.2
2024-03-29T14:36:38Z
211.3
2024-03-29T14:36:43Z
210.1
2024-03-29T14:36:48Z
208.7
2024-03-29T14:36:54Z
205.7
2024-03-29T14:37:03Z
200.8
2024-03-29T14:37:13Z
195.8
2024-03-29T14:37:23Z
194.3
2024-03-29T14:37:27Z
194.2
2024-03-29T14:37:30Z
193.6
2024-03-29T14:37:35Z
192.9
2024-03-29T14:37:40Z
192.2
2024-03-29T14:37:46Z
191.9
2024-03-29T14:37:51Z
191.7
2024-03-29T14:37:56Z
191.8
2024-03-29T14:38:02Z
192.8
2024-03-29T14:38:08Z
193.3
2024-03-29T14:38:14Z
193.2
2024-03-29T14:38:20Z
192.7
2024-03-29T14:38:26Z
192.2
2024-03-29T14:38:32Z
192.6
2024-03-29T14:38:38Z
193.5
2024-03-29T14:38:44Z
194.9
2024-03-29T14:38:50Z
196.4
2024-03-29T14:38:55Z
197.8
2024-03-29T14:38:59Z
199.2
2024-03-29T14:39:03Z
200.6
2024-03-29T14:39:07Z
201.9
2024-03-29T14:39:11Z
203.2
2024-03-29T14:39:15Z
203.8
2024-03-29T14:39:18Z
204.1
2024-03-29T14:39:21Z
204.4
2024-03-29T14:39:24Z
205.1
2024-03-29T14:39:27Z
206.3
2024-03-29T14:39:30Z
207.5
2024-03-29T14:39:33Z
208.9
2024-03-29T14:39:36Z
210.7
2024-03-29T14:39:39Z
212.4
2024-03-29T14:39:42Z
214.2
2024-03-29T14:39:44Z
215.8
2024-03-29T14:39:46Z
217.1
2024-03-29T14:39:48Z
218.1
2024-03-29T14:39:50Z
218.9
2024-03-29T14:39:52Z
219.5
2024-03-29T14:39:54Z
220.00
2024-03-29T14:39:56Z
220.6
2024-03-29T14:39:58Z
221.3
2024-03-29T14:40:00Z
222.00
2024-03-29T14:40:02Z
222.4
2024-03-29T14:40:03Z
222.9
2024-03-29T14:40:04Z
223.3
2024-03-29T14:40:05Z
223.6
2024-03-29T14:40:07Z
224.1
2024-03-29T14:40:08Z
224.4
2024-03-29T14:40:09Z
224.8
2024-03-29T14:40:11Z
225.1
2024-03-29T14:40:13Z
225.5
2024-03-29T14:40:15Z
226.3
2024-03-29T14:40:17Z
228.00
2024-03-29T14:40:20Z
229.1
2024-03-29T14:40:21Z
229.8
2024-03-29T14:40:22Z
230.5
2024-03-29T14:40:23Z
231.00
2024-03-29T14:40:24Z
231.3
2024-03-29T14:40:25Z
231.8
2024-03-29T14:40:27Z
232.3
2024-03-29T14:40:28Z
233.2
2024-03-29T14:40:29Z
234.1
2024-03-29T14:40:31Z
234.9
2024-03-29T14:40:33Z
235.7
2024-03-29T14:40:35Z
236.6
2024-03-29T14:40:38Z
237.6
2024-03-29T14:40:41Z
238.6
2024-03-29T14:40:44Z
239.8
2024-03-29T14:40:47Z
240.9
2024-03-29T14:40:50Z
241.6
2024-03-29T14:40:52Z
242.2
2024-03-29T14:40:54Z
242.5
2024-03-29T14:40:55Z
243.00
2024-03-29T14:40:57Z
243.3
2024-03-29T14:40:58Z
244.00
2024-03-29T14:40:59Z
245.00
2024-03-29T14:41:01Z
246.00
2024-03-29T14:41:03Z
246.6
2024-03-29T14:41:04Z
247.00
2024-03-29T14:41:05Z
247.3
2024-03-29T14:41:06Z
247.7
2024-03-29T14:41:07Z
248.3
2024-03-29T14:41:08Z
248.9
2024-03-29T14:41:09Z
249.6
2024-03-29T14:41:11Z
250.3
2024-03-29T14:41:13Z
251.00
2024-03-29T14:41:15Z
251.6
2024-03-29T14:41:17Z
252.2
2024-03-29T14:41:19Z
253.1
2024-03-29T14:41:21Z
253.7
2024-03-29T14:41:23Z
254.2
2024-03-29T14:41:25Z
254.6
2024-03-29T14:41:27Z
255.1
2024-03-29T14:41:29Z
255.6
2024-03-29T14:41:31Z
255.9
2024-03-29T14:41:33Z
256.4
2024-03-29T14:41:36Z
256.9
2024-03-29T14:41:38Z
257.4
2024-03-29T14:41:40Z
257.8
2024-03-29T14:41:42Z
258.5
2024-03-29T14:41:44Z
259.7
2024-03-29T14:41:46Z
260.9
2024-03-29T14:41:48Z
262.1
2024-03-29T14:41:50Z
262.5
2024-03-29T14:41:51Z
262.7
2024-03-29T14:41:52Z
263.6
2024-03-29T14:41:54Z
264.3
2024-03-29T14:41:56Z
265.00
2024-03-29T14:41:58Z
265.8
2024-03-29T14:42:00Z
266.2
2024-03-29T14:42:03Z
265.6
2024-03-29T14:42:05Z
262.2
2024-03-29T14:42:10Z
258.3
2024-03-29T14:42:16Z
255.3
2024-03-29T14:42:22Z
252.4
2024-03-29T14:42:28Z
252.3
2024-03-29T14:42:31Z
252.5
2024-03-29T14:42:35Z
252.4
2024-03-29T14:42:36Z
251.5
2024-03-29T14:42:38Z
249.6
2024-03-29T14:42:42Z
248.2
2024-03-29T14:42:46Z
246.9
2024-03-29T14:42:50Z
245.4
2024-03-29T14:42:54Z
243.5
2024-03-29T14:42:59Z
241.8
2024-03-29T14:43:03Z
239.9
2024-03-29T14:43:07Z
238.7
2024-03-29T14:43:09Z
238.1
2024-03-29T14:43:10Z
237.2
2024-03-29T14:43:14Z
236.4
2024-03-29T14:43:19Z
235.7
2024-03-29T14:43:23Z
235.1
2024-03-29T14:43:26Z
234.7
2024-03-29T14:43:27Z
234.2
2024-03-29T14:43:28Z
234.2
2024-03-29T14:43:30Z
234.4
2024-03-29T14:43:31Z
234.6
2024-03-29T14:43:31Z
235.2
2024-03-29T14:43:33Z
236.00
2024-03-29T14:43:35Z
237.00
2024-03-29T14:43:37Z
237.6
2024-03-29T14:43:38Z
238.5
2024-03-29T14:43:40Z
239.5
2024-03-29T14:43:42Z
240.5
2024-03-29T14:43:44Z
241.4
2024-03-29T14:43:46Z
242.2
2024-03-29T14:43:48Z
242.7
2024-03-29T14:43:49Z
243.4
2024-03-29T14:43:50Z
244.4
2024-03-29T14:43:53Z
245.6
2024-03-29T14:43:55Z
246.4
2024-03-29T14:43:57Z
246.9
2024-03-29T14:43:58Z
246.5
2024-03-29T14:44:00Z
247.8
2024-03-29T14:44:03Z
248.7
2024-03-29T14:44:06Z
248.6
2024-03-29T14:44:09Z
249.5
2024-03-29T14:44:11Z
250.3
2024-03-29T14:44:13Z
250.9
2024-03-29T14:44:16Z
251.3
2024-03-29T14:44:19Z
251.8
2024-03-29T14:44:22Z
252.7
2024-03-29T14:44:25Z
253.7
2024-03-29T14:44:28Z
254.7
2024-03-29T14:44:30Z
255.8
2024-03-29T14:44:32Z
256.6
2024-03-29T14:44:34Z
257.2
2024-03-29T14:44:35Z
257.4
2024-03-29T14:44:37Z
257.9
2024-03-29T14:44:40Z
258.1
2024-03-29T14:44:43Z
258.2
2024-03-29T14:44:46Z
258.6
2024-03-29T14:44:49Z
259.3
2024-03-29T14:44:52Z
260.00
2024-03-29T14:44:54Z
261.1
2024-03-29T14:44:57Z
262.5
2024-03-29T14:45:00Z
264.00
2024-03-29T14:45:03Z
265.8
2024-03-29T14:45:06Z
264.2
2024-03-29T14:45:09Z
259.9
2024-03-29T14:45:15Z
256.3
2024-03-29T14:45:23Z
254.3
2024-03-29T14:45:29Z
254.3
2024-03-29T14:45:31Z
255.4
2024-03-29T14:45:34Z
258.1
2024-03-29T14:45:37Z
260.9
2024-03-29T14:45:41Z
262.2
2024-03-29T14:45:44Z
262.7
2024-03-29T14:45:45Z
263.3
2024-03-29T14:45:46Z
264.00
2024-03-29T14:45:47Z
265.4
2024-03-29T14:45:49Z
267.1
2024-03-29T14:45:51Z
269.7
2024-03-29T14:45:54Z
274.4
2024-03-29T14:45:58Z
278.5
2024-03-29T14:46:01Z
281.6
2024-03-29T14:46:04Z
284.2
2024-03-29T14:46:07Z
286.2
2024-03-29T14:46:09Z
288.2
2024-03-29T14:46:11Z
289.9
2024-03-29T14:46:13Z
290.5
2024-03-29T14:46:15Z
290.5
2024-03-29T14:46:17Z
290.8
2024-03-29T14:46:20Z
292.3
2024-03-29T14:46:22Z
292.5
2024-03-29T14:46:25Z
292.9
2024-03-29T14:46:27Z
294.8
2024-03-29T14:46:31Z
297.7
2024-03-29T14:46:36Z
298.9
2024-03-29T14:46:38Z
298.1
2024-03-29T14:46:41Z
294.3
2024-03-29T14:46:47Z
292.1
2024-03-29T14:46:53Z
295.5
2024-03-29T14:46:59Z
297.3
2024-03-29T14:47:03Z
299.1
2024-03-29T14:47:07Z
301.2
2024-03-29T14:47:11Z
303.7
2024-03-29T14:47:14Z
305.7
2024-03-29T14:47:18Z
306.7
2024-03-29T14:47:21Z
308.1
2024-03-29T14:47:24Z
308.8
2024-03-29T14:47:27Z
310.3
2024-03-29T14:47:31Z
310.4
2024-03-29T14:47:34Z
310.6
2024-03-29T14:47:36Z
310.3
2024-03-29T14:47:40Z
310.6
2024-03-29T14:47:42Z
310.1
2024-03-29T14:47:45Z
306.2
2024-03-29T14:47:49Z
301.5
2024-03-29T14:47:53Z
297.8
2024-03-29T14:47:58Z
296.8
2024-03-29T14:48:02Z
297.3
2024-03-29T14:48:06Z
298.4
2024-03-29T14:48:10Z
299.8
2024-03-29T14:48:15Z
299.2
2024-03-29T14:48:18Z
299.2
2024-03-29T14:48:23Z
298.7
2024-03-29T14:48:27Z
292.7
2024-03-29T14:48:32Z
285.8
2024-03-29T14:48:38Z
279.8
2024-03-29T14:48:43Z
273.5
2024-03-29T14:48:49Z
269.8
2024-03-29T14:48:54Z
267.4
2024-03-29T14:48:57Z
265.3
2024-03-29T14:49:01Z
263.5
2024-03-29T14:49:05Z
261.1
2024-03-29T14:49:09Z
259.5
2024-03-29T14:49:12Z
256.7
2024-03-29T14:49:16Z
253.7
2024-03-29T14:49:22Z
251.00
2024-03-29T14:49:27Z
249.2
2024-03-29T14:49:30Z
246.4
2024-03-29T14:49:35Z
242.3
2024-03-29T14:49:41Z
239.00
2024-03-29T14:49:46Z
236.1
2024-03-29T14:49:51Z
232.4
2024-03-29T14:49:56Z
229.3
2024-03-29T14:50:00Z
226.00
2024-03-29T14:50:05Z
223.5
2024-03-29T14:50:09Z
221.8
2024-03-29T14:50:13Z
220.4
2024-03-29T14:50:16Z
219.4
2024-03-29T14:50:18Z
218.7
2024-03-29T14:50:19Z
218.8
2024-03-29T14:50:24Z
218.4
2024-03-29T14:50:30Z
217.8
2024-03-29T14:50:37Z
215.5
2024-03-29T14:50:45Z
215.3
2024-03-29T14:50:53Z
215.5
2024-03-29T14:51:01Z
215.00
2024-03-29T14:51:09Z
212.5
2024-03-29T14:51:15Z
209.1
2024-03-29T14:51:21Z
205.9
2024-03-29T14:51:27Z
204.1
2024-03-29T14:51:31Z
202.7
2024-03-29T14:51:35Z
202.4
2024-03-29T14:51:42Z
201.9
2024-03-29T14:51:50Z
200.8
2024-03-29T14:51:55Z
199.00
2024-03-29T14:51:58Z
196.6
2024-03-29T14:52:04Z
194.5
2024-03-29T14:52:10Z
192.5
2024-03-29T14:52:17Z
190.6
2024-03-29T14:52:24Z
189.4
2024-03-29T14:52:29Z
188.2
2024-03-29T14:52:35Z
186.2
2024-03-29T14:52:44Z
184.00
2024-03-29T14:52:50Z
179.6
2024-03-29T14:52:59Z
175.4
2024-03-29T14:53:09Z
172.5
2024-03-29T14:53:18Z
171.00
2024-03-29T14:53:27Z
170.2
2024-03-29T14:53:35Z
168.4
2024-03-29T14:53:43Z
166.1
2024-03-29T14:53:52Z
166.00
2024-03-29T14:54:01Z
166.00
2024-03-29T14:54:09Z
166.00
2024-03-29T14:54:12Z
166.00
2024-03-29T14:54:16Z
166.00
2024-03-29T14:54:21Z
166.00
2024-03-29T14:54:25Z
166.00
2024-03-29T14:54:27Z
165.9
2024-03-29T14:54:31Z
166.00
2024-03-29T14:54:38Z
166.1
2024-03-29T14:54:45Z
166.00
2024-03-29T14:54:52Z
165.8
2024-03-29T14:54:58Z
165.6
2024-03-29T14:55:04Z
165.7
2024-03-29T14:55:09Z
165.7
2024-03-29T14:55:11Z
165.8
2024-03-29T14:55:14Z
166.1
2024-03-29T14:55:20Z
166.5
2024-03-29T14:55:29Z
166.9
2024-03-29T14:55:37Z
167.1
2024-03-29T14:55:44Z
167.1
2024-03-29T14:55:51Z
167.00
2024-03-29T14:55:55Z
166.9
2024-03-29T14:55:56Z
167.1
2024-03-29T14:55:57Z
167.3
2024-03-29T14:55:59Z
167.5
2024-03-29T14:56:01Z
167.4
2024-03-29T14:56:03Z
167.4
2024-03-29T14:56:06Z
167.3
2024-03-29T14:56:09Z
167.3
2024-03-29T14:56:10Z
167.5
2024-03-29T14:56:14Z
167.7
2024-03-29T14:56:18Z
167.9
2024-03-29T14:56:21Z
167.4
2024-03-29T14:56:32Z
167.4
2024-03-29T14:56:32Z
167.8
2024-03-29T14:56:41Z
167.7
2024-03-29T14:56:42Z
167.5
2024-03-29T14:56:44Z
167.4
2024-03-29T14:56:46Z
167.2
2024-03-29T14:56:48Z
167.1
2024-03-29T14:56:51Z
166.6
2024-03-29T14:56:56Z
166.1
2024-03-29T14:57:01Z
165.5
2024-03-29T14:57:05Z
164.7
2024-03-29T14:57:10Z
164.00
2024-03-29T14:57:15Z
163.2
2024-03-29T14:57:21Z
163.00
2024-03-29T14:57:27Z
163.00
2024-03-29T14:57:33Z
163.00
2024-03-29T14:57:39Z
163.3
2024-03-29T14:57:45Z
163.8
2024-03-29T14:57:52Z
164.1
2024-03-29T14:57:58Z
164.2
2024-03-29T14:58:02Z
163.8
2024-03-29T14:58:06Z
163.6
2024-03-29T14:58:09Z
163.3
2024-03-29T14:58:15Z
163.1
2024-03-29T14:58:22Z
163.1
2024-03-29T14:58:28Z
163.1
2024-03-29T14:58:34Z
163.2
2024-03-29T14:58:40Z
163.1
2024-03-29T14:58:46Z
163.1
2024-03-29T14:58:52Z
163.8
2024-03-29T14:58:59Z
164.5
2024-03-29T14:59:05Z
164.7
2024-03-29T14:59:12Z
164.9
2024-03-29T14:59:19Z
165.7
2024-03-29T14:59:26Z
166.6
2024-03-29T14:59:33Z
167.5
2024-03-29T14:59:40Z
168.5
2024-03-29T14:59:47Z
169.4
2024-03-29T14:59:53Z
170.3
2024-03-29T14:59:59Z
169.6
2024-03-29T15:00:05Z
167.8
2024-03-29T15:00:11Z
166.00
2024-03-29T15:00:18Z
164.4
2024-03-29T15:00:25Z
163.8
2024-03-29T15:00:31Z
164.1
2024-03-29T15:00:37Z
164.5
2024-03-29T15:00:43Z
165.6
2024-03-29T15:00:49Z
166.6
2024-03-29T15:00:55Z
167.00
2024-03-29T15:01:01Z
167.00
2024-03-29T15:01:05Z
167.00
2024-03-29T15:01:10Z
166.6
2024-03-29T15:01:16Z
166.00
2024-03-29T15:01:22Z
165.7
2024-03-29T15:01:28Z
165.8
2024-03-29T15:01:34Z
166.1
2024-03-29T15:01:40Z
166.5
2024-03-29T15:01:47Z
167.00
2024-03-29T15:01:53Z
167.00
2024-03-29T15:01:59Z
167.00
2024-03-29T15:02:06Z
167.00
2024-03-29T15:02:12Z
167.00
2024-03-29T15:02:18Z
167.00
2024-03-29T15:02:22Z
167.2
2024-03-29T15:02:27Z
167.4
2024-03-29T15:02:30Z
167.4
2024-03-29T15:02:33Z
167.3
2024-03-29T15:02:35Z
167.3
2024-03-29T15:02:38Z
167.2
2024-03-29T15:02:42Z
167.1
2024-03-29T15:02:46Z
167.00
2024-03-29T15:02:51Z
167.00
2024-03-29T15:02:56Z
167.1
2024-03-29T15:03:01Z
167.2
2024-03-29T15:03:05Z
167.2
2024-03-29T15:03:07Z
167.2
2024-03-29T15:03:10Z
167.2
2024-03-29T15:03:14Z
167.1
2024-03-29T15:03:19Z
166.6
2024-03-29T15:03:24Z
166.2
2024-03-29T15:03:28Z
165.9
2024-03-29T15:03:32Z
165.8
2024-03-29T15:03:35Z
165.5
2024-03-29T15:03:40Z
165.2
2024-03-29T15:03:45Z
165.3
2024-03-29T15:03:50Z
165.7
2024-03-29T15:03:54Z
166.1
2024-03-29T15:03:58Z
166.5
2024-03-29T15:04:02Z
166.8
2024-03-29T15:04:05Z
167.00
2024-03-29T15:04:09Z
166.9
2024-03-29T15:04:15Z
166.9
2024-03-29T15:04:21Z
167.1
2024-03-29T15:04:27Z
167.1
2024-03-29T15:04:33Z
166.8
2024-03-29T15:04:39Z
166.5
2024-03-29T15:04:43Z
166.3
2024-03-29T15:04:48Z
166.1
2024-03-29T15:04:54Z
166.4
2024-03-29T15:05:00Z
166.6
2024-03-29T15:05:05Z
166.8
2024-03-29T15:05:09Z
167.1
2024-03-29T15:05:12Z
167.2
2024-03-29T15:05:16Z
167.1
2024-03-29T15:05:20Z
167.00
2024-03-29T15:05:24Z
167.00
2024-03-29T15:05:28Z
166.7
2024-03-29T15:05:32Z
166.5
2024-03-29T15:05:36Z
166.1
2024-03-29T15:05:40Z
165.8
2024-03-29T15:05:44Z
165.5
2024-03-29T15:05:48Z
165.1
2024-03-29T15:05:52Z
164.9
2024-03-29T15:05:55Z
164.7
2024-03-29T15:05:57Z
164.6
2024-03-29T15:05:58Z