L Enfer Vert (6eme edition) - 50 km
L Enfer Vert (6eme edition) - 50 km on Nafix.fr
2024-03-28T12:00:00Z
L Enfer Vert (6eme edition) - 50 km
110.21
2024-03-28T12:00:00Z
110.69
2024-03-28T12:00:00Z
115.5
2024-03-28T12:00:04Z
115.98
2024-03-28T12:00:04Z
118.86
2024-03-28T12:00:08Z
115.5
2024-03-28T12:00:15Z
116.46
2024-03-28T12:00:15Z
115.98
2024-03-28T12:00:21Z
116.46
2024-03-28T12:00:23Z
116.46
2024-03-28T12:00:23Z
116.94
2024-03-28T12:00:23Z
116.94
2024-03-28T12:00:23Z
117.9
2024-03-28T12:00:23Z
118.38
2024-03-28T12:00:23Z
120.3
2024-03-28T12:00:24Z
120.3
2024-03-28T12:00:24Z
120.78
2024-03-28T12:00:29Z
119.82
2024-03-28T12:00:47Z
115.01
2024-03-28T12:01:12Z
116.46
2024-03-28T12:01:30Z
120.3
2024-03-28T12:01:50Z
124.15
2024-03-28T12:02:17Z
122.71
2024-03-28T12:02:35Z
122.22
2024-03-28T12:03:00Z
123.19
2024-03-28T12:03:33Z
122.71
2024-03-28T12:03:47Z
123.19
2024-03-28T12:03:52Z
123.19
2024-03-28T12:03:52Z
122.22
2024-03-28T12:04:03Z
121.26
2024-03-28T12:04:32Z
122.22
2024-03-28T12:05:04Z
121.74
2024-03-28T12:05:38Z
112.61
2024-03-28T12:06:14Z
112.13
2024-03-28T12:06:16Z
115.01
2024-03-28T12:06:41Z
118.38
2024-03-28T12:06:59Z
117.9
2024-03-28T12:07:16Z
117.42
2024-03-28T12:07:22Z
116.94
2024-03-28T12:07:23Z
116.94
2024-03-28T12:07:23Z
116.94
2024-03-28T12:07:23Z
116.94
2024-03-28T12:07:25Z
116.94
2024-03-28T12:07:25Z
115.98
2024-03-28T12:07:27Z
115.98
2024-03-28T12:07:34Z
116.46
2024-03-28T12:07:38Z
116.46
2024-03-28T12:07:41Z
115.98
2024-03-28T12:07:41Z
115.98
2024-03-28T12:07:50Z
115.98
2024-03-28T12:07:50Z
115.98
2024-03-28T12:07:50Z
115.98
2024-03-28T12:07:50Z
116.46
2024-03-28T12:07:52Z
116.94
2024-03-28T12:07:56Z
116.94
2024-03-28T12:07:58Z
117.42
2024-03-28T12:07:58Z
118.86
2024-03-28T12:07:58Z
118.86
2024-03-28T12:07:58Z
121.74
2024-03-28T12:08:07Z
121.74
2024-03-28T12:08:13Z
121.26
2024-03-28T12:08:24Z
118.38
2024-03-28T12:08:39Z
117.9
2024-03-28T12:08:53Z
124.15
2024-03-28T12:09:13Z
125.59
2024-03-28T12:09:41Z
126.07
2024-03-28T12:10:10Z
126.07
2024-03-28T12:10:32Z
126.07
2024-03-28T12:10:46Z
127.99
2024-03-28T12:11:08Z
130.4
2024-03-28T12:11:23Z
130.88
2024-03-28T12:11:39Z
131.36
2024-03-28T12:12:04Z
129.43
2024-03-28T12:12:10Z
128.95
2024-03-28T12:12:18Z
127.99
2024-03-28T12:12:22Z
125.59
2024-03-28T12:12:48Z
127.03
2024-03-28T12:13:06Z
128.95
2024-03-28T12:13:21Z
130.88
2024-03-28T12:13:39Z
130.4
2024-03-28T12:13:56Z
130.4
2024-03-28T12:14:24Z
131.84
2024-03-28T12:14:51Z
131.84
2024-03-28T12:15:15Z
130.88
2024-03-28T12:15:40Z
129.43
2024-03-28T12:16:05Z
127.03
2024-03-28T12:16:40Z
126.55
2024-03-28T12:16:50Z
126.07
2024-03-28T12:16:52Z
126.07
2024-03-28T12:17:12Z
127.51
2024-03-28T12:17:36Z
125.59
2024-03-28T12:18:06Z
125.59
2024-03-28T12:18:08Z
123.67
2024-03-28T12:18:14Z
122.71
2024-03-28T12:18:22Z
122.22
2024-03-28T12:18:22Z
122.22
2024-03-28T12:18:22Z
122.22
2024-03-28T12:18:22Z
121.26
2024-03-28T12:18:33Z
118.38
2024-03-28T12:18:48Z
118.38
2024-03-28T12:19:06Z
117.9
2024-03-28T12:19:18Z
117.9
2024-03-28T12:19:19Z
116.94
2024-03-28T12:19:21Z
114.05
2024-03-28T12:19:26Z
117.9
2024-03-28T12:19:36Z
119.82
2024-03-28T12:19:46Z
120.3
2024-03-28T12:19:50Z
122.71
2024-03-28T12:19:54Z
123.67
2024-03-28T12:19:59Z
126.07
2024-03-28T12:20:07Z
126.07
2024-03-28T12:20:12Z
124.15
2024-03-28T12:20:19Z
124.15
2024-03-28T12:20:20Z
124.15
2024-03-28T12:20:28Z
129.92
2024-03-28T12:20:38Z
120.78
2024-03-28T12:20:48Z
119.34
2024-03-28T12:20:52Z
114.53
2024-03-28T12:21:01Z
111.17
2024-03-28T12:21:11Z
110.21
2024-03-28T12:21:21Z
111.65
2024-03-28T12:21:24Z
114.05
2024-03-28T12:21:26Z
120.78
2024-03-28T12:21:35Z
126.07
2024-03-28T12:21:46Z
129.92
2024-03-28T12:21:55Z
132.8
2024-03-28T12:21:59Z
138.57
2024-03-28T12:22:08Z
137.61
2024-03-28T12:22:13Z
131.84
2024-03-28T12:22:25Z
122.22
2024-03-28T12:22:33Z
118.38
2024-03-28T12:22:40Z
115.01
2024-03-28T12:22:49Z
113.09
2024-03-28T12:22:57Z
115.98
2024-03-28T12:23:07Z
114.53
2024-03-28T12:23:17Z
113.57
2024-03-28T12:23:19Z
113.57
2024-03-28T12:23:31Z
114.53
2024-03-28T12:23:40Z
114.53
2024-03-28T12:23:40Z
114.53
2024-03-28T12:23:44Z
109.73
2024-03-28T12:23:55Z
107.81
2024-03-28T12:24:03Z
107.81
2024-03-28T12:24:10Z
116.94
2024-03-28T12:24:22Z
120.3
2024-03-28T12:24:27Z
122.22
2024-03-28T12:24:30Z
123.19
2024-03-28T12:24:44Z
123.19
2024-03-28T12:24:47Z
120.78
2024-03-28T12:24:53Z
112.13
2024-03-28T12:25:00Z
104.44
2024-03-28T12:25:06Z
101.56
2024-03-28T12:25:09Z
96.27
2024-03-28T12:25:19Z
86.66
2024-03-28T12:25:28Z
83.77
2024-03-28T12:25:39Z
81.85
2024-03-28T12:25:47Z
79.45
2024-03-28T12:25:53Z
73.2
2024-03-28T12:26:10Z
69.83
2024-03-28T12:26:26Z
78.00
2024-03-28T12:26:34Z
81.85
2024-03-28T12:26:34Z
88.58
2024-03-28T12:26:36Z
90.02
2024-03-28T12:26:36Z
90.5
2024-03-28T12:26:36Z
91.46
2024-03-28T12:26:36Z
94.35
2024-03-28T12:26:38Z
97.71
2024-03-28T12:26:44Z
99.63
2024-03-28T12:26:48Z
101.56
2024-03-28T12:26:50Z
102.52
2024-03-28T12:26:51Z
104.44
2024-03-28T12:26:55Z
105.88
2024-03-28T12:27:02Z
105.4
2024-03-28T12:27:02Z
105.88
2024-03-28T12:27:04Z
106.84
2024-03-28T12:27:07Z
105.88
2024-03-28T12:27:09Z
105.4
2024-03-28T12:27:15Z
104.44
2024-03-28T12:27:18Z
104.44
2024-03-28T12:27:20Z
104.44
2024-03-28T12:27:23Z
104.92
2024-03-28T12:27:23Z
103.96
2024-03-28T12:27:27Z
105.4
2024-03-28T12:27:29Z
107.32
2024-03-28T12:27:30Z
107.81
2024-03-28T12:27:32Z
110.21
2024-03-28T12:27:33Z
112.61
2024-03-28T12:27:35Z
114.53
2024-03-28T12:27:38Z
115.01
2024-03-28T12:27:41Z
115.98
2024-03-28T12:27:42Z
115.01
2024-03-28T12:27:43Z
115.5
2024-03-28T12:27:44Z
117.9
2024-03-28T12:27:50Z
119.34
2024-03-28T12:27:54Z
120.3
2024-03-28T12:27:56Z
119.82
2024-03-28T12:28:01Z
120.78
2024-03-28T12:28:07Z
120.3
2024-03-28T12:28:09Z
119.34
2024-03-28T12:28:15Z
122.22
2024-03-28T12:28:19Z
123.67
2024-03-28T12:28:22Z
120.78
2024-03-28T12:28:29Z
119.82
2024-03-28T12:28:33Z
124.63
2024-03-28T12:28:44Z
127.99
2024-03-28T12:28:53Z
132.32
2024-03-28T12:28:59Z
128.47
2024-03-28T12:29:10Z
120.3
2024-03-28T12:29:17Z
120.3
2024-03-28T12:29:22Z
120.78
2024-03-28T12:29:32Z
119.82
2024-03-28T12:29:43Z
121.74
2024-03-28T12:29:49Z
121.26
2024-03-28T12:29:58Z
120.3
2024-03-28T12:30:05Z
120.3
2024-03-28T12:30:12Z
120.3
2024-03-28T12:30:12Z
118.86
2024-03-28T12:30:23Z
117.9
2024-03-28T12:30:27Z
115.01
2024-03-28T12:30:37Z
113.57
2024-03-28T12:30:42Z
110.69
2024-03-28T12:30:52Z
111.17
2024-03-28T12:30:58Z
116.46
2024-03-28T12:31:01Z
120.3
2024-03-28T12:31:06Z
125.11
2024-03-28T12:31:10Z
127.99
2024-03-28T12:31:16Z
129.43
2024-03-28T12:31:18Z
130.88
2024-03-28T12:31:20Z
133.76
2024-03-28T12:31:24Z
137.13
2024-03-28T12:31:31Z
138.57
2024-03-28T12:31:34Z
137.13
2024-03-28T12:31:40Z
137.13
2024-03-28T12:31:41Z
134.72
2024-03-28T12:31:47Z
134.24
2024-03-28T12:31:50Z
134.24
2024-03-28T12:31:52Z
135.68
2024-03-28T12:31:54Z
137.13
2024-03-28T12:32:00Z
136.16
2024-03-28T12:32:06Z
136.64
2024-03-28T12:32:08Z
138.09
2024-03-28T12:32:10Z
137.13
2024-03-28T12:32:17Z
136.16
2024-03-28T12:32:22Z
134.24
2024-03-28T12:32:28Z
129.43
2024-03-28T12:32:34Z
126.55
2024-03-28T12:32:38Z
122.22
2024-03-28T12:32:42Z
122.22
2024-03-28T12:32:46Z
119.34
2024-03-28T12:32:53Z
118.38
2024-03-28T12:32:54Z
112.61
2024-03-28T12:33:00Z
111.17
2024-03-28T12:33:06Z
111.65
2024-03-28T12:33:07Z
108.29
2024-03-28T12:33:09Z
113.57
2024-03-28T12:33:17Z
117.42
2024-03-28T12:33:21Z
118.38
2024-03-28T12:33:28Z
116.94
2024-03-28T12:33:36Z
118.38
2024-03-28T12:33:41Z
124.15
2024-03-28T12:33:54Z
115.98
2024-03-28T12:34:03Z
115.01
2024-03-28T12:34:15Z
116.46
2024-03-28T12:34:25Z
113.09
2024-03-28T12:34:33Z
115.01
2024-03-28T12:34:35Z
118.86
2024-03-28T12:34:47Z
121.26
2024-03-28T12:34:51Z
123.67
2024-03-28T12:34:56Z
123.67
2024-03-28T12:35:06Z
120.3
2024-03-28T12:35:15Z
114.53
2024-03-28T12:35:24Z
113.57
2024-03-28T12:35:34Z
113.57
2024-03-28T12:35:36Z
112.61
2024-03-28T12:35:38Z
111.17
2024-03-28T12:35:43Z
110.21
2024-03-28T12:35:43Z
113.09
2024-03-28T12:35:50Z
113.09
2024-03-28T12:35:52Z
112.61
2024-03-28T12:35:55Z
117.9
2024-03-28T12:36:02Z
115.98
2024-03-28T12:36:06Z
114.05
2024-03-28T12:36:10Z
112.61
2024-03-28T12:36:12Z
115.98
2024-03-28T12:36:23Z
123.67
2024-03-28T12:36:34Z
122.22
2024-03-28T12:36:40Z
120.3
2024-03-28T12:36:48Z
119.82
2024-03-28T12:36:48Z
119.82
2024-03-28T12:36:51Z
121.74
2024-03-28T12:36:53Z
121.26
2024-03-28T12:36:57Z
120.78
2024-03-28T12:37:06Z
117.9
2024-03-28T12:37:13Z
114.53
2024-03-28T12:37:20Z
111.65
2024-03-28T12:37:29Z
110.21
2024-03-28T12:37:39Z
113.09
2024-03-28T12:37:51Z
112.13
2024-03-28T12:38:03Z
110.69
2024-03-28T12:38:15Z
110.69
2024-03-28T12:38:15Z
114.53
2024-03-28T12:38:26Z
113.57
2024-03-28T12:38:31Z
108.77
2024-03-28T12:38:43Z
105.88
2024-03-28T12:38:50Z
105.88
2024-03-28T12:38:51Z
100.11
2024-03-28T12:38:54Z
100.6
2024-03-28T12:39:03Z
101.08
2024-03-28T12:39:05Z
100.6
2024-03-28T12:39:09Z
97.71
2024-03-28T12:39:14Z
95.31
2024-03-28T12:39:20Z
92.9
2024-03-28T12:39:23Z
94.35
2024-03-28T12:39:28Z
94.35
2024-03-28T12:39:28Z
93.87
2024-03-28T12:39:29Z
95.79
2024-03-28T12:39:31Z
102.52
2024-03-28T12:39:33Z
103.48
2024-03-28T12:39:34Z
103.96
2024-03-28T12:39:34Z
105.4
2024-03-28T12:39:34Z
107.81
2024-03-28T12:39:38Z
107.81
2024-03-28T12:39:46Z
108.29
2024-03-28T12:39:46Z
111.65
2024-03-28T12:39:51Z
114.53
2024-03-28T12:39:58Z
116.46
2024-03-28T12:40:01Z
118.38
2024-03-28T12:40:06Z
117.9
2024-03-28T12:40:10Z
118.86
2024-03-28T12:40:12Z
122.22
2024-03-28T12:40:17Z
124.15
2024-03-28T12:40:25Z
124.63
2024-03-28T12:40:26Z
132.32
2024-03-28T12:40:33Z
134.72
2024-03-28T12:40:37Z
126.07
2024-03-28T12:40:49Z
125.11
2024-03-28T12:40:55Z
125.59
2024-03-28T12:41:01Z
128.95
2024-03-28T12:41:05Z
128.95
2024-03-28T12:41:05Z
130.88
2024-03-28T12:41:07Z
129.92
2024-03-28T12:41:16Z
125.59
2024-03-28T12:41:20Z
119.82
2024-03-28T12:41:30Z
121.26
2024-03-28T12:41:31Z
125.59
2024-03-28T12:41:32Z
132.32
2024-03-28T12:41:39Z
127.03
2024-03-28T12:41:48Z
126.55
2024-03-28T12:41:55Z
125.11
2024-03-28T12:42:01Z
123.19
2024-03-28T12:42:07Z
121.74
2024-03-28T12:42:10Z
119.82
2024-03-28T12:42:14Z
113.09
2024-03-28T12:42:25Z
107.81
2024-03-28T12:42:32Z
103.48
2024-03-28T12:42:35Z
103.48
2024-03-28T12:42:38Z
101.56
2024-03-28T12:42:43Z
98.19
2024-03-28T12:43:03Z
98.67
2024-03-28T12:43:32Z
98.67
2024-03-28T12:43:40Z
100.6
2024-03-28T12:43:45Z
102.04
2024-03-28T12:43:49Z
107.81
2024-03-28T12:44:13Z
113.09
2024-03-28T12:44:28Z
114.05
2024-03-28T12:44:36Z
114.05
2024-03-28T12:44:38Z
112.61
2024-03-28T12:44:43Z
111.65
2024-03-28T12:44:52Z
110.21
2024-03-28T12:45:15Z
110.69
2024-03-28T12:45:20Z
110.21
2024-03-28T12:45:30Z
108.29
2024-03-28T12:45:51Z
103.96
2024-03-28T12:46:19Z
103.96
2024-03-28T12:46:22Z
103.96
2024-03-28T12:46:27Z
103.96
2024-03-28T12:46:30Z
104.92
2024-03-28T12:46:35Z
107.32
2024-03-28T12:46:44Z
105.88
2024-03-28T12:46:47Z
107.32
2024-03-28T12:46:59Z
106.84
2024-03-28T12:47:03Z
109.73
2024-03-28T12:47:10Z
114.05
2024-03-28T12:47:20Z
115.98
2024-03-28T12:47:30Z
117.9
2024-03-28T12:47:37Z
117.9
2024-03-28T12:47:45Z
117.42
2024-03-28T12:47:51Z
126.55
2024-03-28T12:47:57Z
126.55
2024-03-28T12:47:59Z
131.36
2024-03-28T12:48:08Z
131.36
2024-03-28T12:48:13Z
129.92
2024-03-28T12:48:17Z
128.95
2024-03-28T12:48:23Z
133.28
2024-03-28T12:48:27Z
133.76
2024-03-28T12:48:27Z
136.16
2024-03-28T12:48:30Z
136.16
2024-03-28T12:48:35Z
134.72
2024-03-28T12:48:41Z
134.72
2024-03-28T12:48:46Z
143.85
2024-03-28T12:48:54Z
146.26
2024-03-28T12:48:55Z
152.99
2024-03-28T12:48:59Z
152.51
2024-03-28T12:49:04Z
153.47
2024-03-28T12:49:10Z
154.91
2024-03-28T12:49:15Z
154.91
2024-03-28T12:49:15Z
146.26
2024-03-28T12:49:27Z
143.85
2024-03-28T12:49:32Z
140.49
2024-03-28T12:49:36Z
136.64
2024-03-28T12:49:46Z
135.68
2024-03-28T12:49:47Z
132.32
2024-03-28T12:49:48Z
131.84
2024-03-28T12:49:56Z
131.84
2024-03-28T12:50:05Z
131.84
2024-03-28T12:50:12Z
138.09
2024-03-28T12:50:21Z
139.53
2024-03-28T12:50:27Z
140.49
2024-03-28T12:50:33Z
138.57
2024-03-28T12:50:39Z
137.61
2024-03-28T12:50:41Z
135.68
2024-03-28T12:50:48Z
132.32
2024-03-28T12:50:54Z
129.43
2024-03-28T12:51:01Z
127.99
2024-03-28T12:51:09Z
117.9
2024-03-28T12:51:21Z
113.57
2024-03-28T12:51:27Z
109.73
2024-03-28T12:51:33Z
108.77
2024-03-28T12:51:36Z
107.32
2024-03-28T12:51:38Z
105.4
2024-03-28T12:51:42Z
102.04
2024-03-28T12:51:48Z
99.15
2024-03-28T12:51:56Z
96.75
2024-03-28T12:52:03Z
92.9
2024-03-28T12:52:14Z
91.46
2024-03-28T12:52:18Z
90.02
2024-03-28T12:52:22Z
88.58
2024-03-28T12:52:25Z
84.73
2024-03-28T12:52:28Z
78.48
2024-03-28T12:52:30Z
78.00
2024-03-28T12:52:30Z
76.08
2024-03-28T12:52:37Z
83.29
2024-03-28T12:52:41Z
96.75
2024-03-28T12:52:49Z
102.52
2024-03-28T12:52:56Z
107.32
2024-03-28T12:53:02Z
109.73
2024-03-28T12:53:11Z
112.61
2024-03-28T12:53:22Z
115.5
2024-03-28T12:53:34Z
118.86
2024-03-28T12:53:40Z
118.38
2024-03-28T12:53:41Z
116.94
2024-03-28T12:53:44Z
116.94
2024-03-28T12:53:51Z
116.94
2024-03-28T12:54:01Z
117.9
2024-03-28T12:54:17Z
117.9
2024-03-28T12:54:32Z
116.46
2024-03-28T12:54:41Z
116.94
2024-03-28T12:54:56Z
116.94
2024-03-28T12:54:56Z
115.98
2024-03-28T12:55:01Z
117.42
2024-03-28T12:55:12Z
117.9
2024-03-28T12:55:15Z
118.38
2024-03-28T12:55:19Z
113.57
2024-03-28T12:55:43Z
110.21
2024-03-28T12:55:56Z
107.81
2024-03-28T12:56:04Z
103.96
2024-03-28T12:56:28Z
102.04
2024-03-28T12:56:36Z
101.08
2024-03-28T12:56:43Z
101.08
2024-03-28T12:56:48Z
100.11
2024-03-28T12:56:51Z
101.08
2024-03-28T12:56:57Z
104.44
2024-03-28T12:57:03Z
104.44
2024-03-28T12:57:04Z
105.4
2024-03-28T12:57:05Z
108.29
2024-03-28T12:57:07Z
108.77
2024-03-28T12:57:08Z
112.13
2024-03-28T12:57:12Z
119.34
2024-03-28T12:57:17Z
120.78
2024-03-28T12:57:20Z
123.67
2024-03-28T12:57:23Z
123.67
2024-03-28T12:57:25Z
132.32
2024-03-28T12:57:32Z
140.49
2024-03-28T12:57:40Z
147.7
2024-03-28T12:57:46Z
151.06
2024-03-28T12:57:52Z
152.51
2024-03-28T12:57:52Z
159.24
2024-03-28T12:58:02Z
159.72
2024-03-28T12:58:02Z
146.26
2024-03-28T12:58:18Z
126.55
2024-03-28T12:58:26Z
114.05
2024-03-28T12:58:32Z
108.77
2024-03-28T12:58:36Z
97.71
2024-03-28T12:58:48Z
91.94
2024-03-28T12:59:00Z
87.62
2024-03-28T12:59:07Z
81.37
2024-03-28T12:59:13Z
79.45
2024-03-28T12:59:18Z
85.21
2024-03-28T12:59:25Z
94.35
2024-03-28T12:59:29Z
96.27
2024-03-28T12:59:30Z
100.6
2024-03-28T12:59:34Z
101.08
2024-03-28T12:59:35Z
102.04
2024-03-28T12:59:35Z
104.44
2024-03-28T12:59:40Z
104.92
2024-03-28T12:59:41Z
109.25
2024-03-28T12:59:46Z
110.69
2024-03-28T12:59:50Z
110.69
2024-03-28T12:59:52Z
113.09
2024-03-28T12:59:55Z
111.65
2024-03-28T12:59:58Z
110.69
2024-03-28T13:00:07Z
108.77
2024-03-28T13:00:14Z
106.84
2024-03-28T13:00:22Z
103.00
2024-03-28T13:00:32Z
103.48
2024-03-28T13:00:36Z
92.9
2024-03-28T13:00:45Z
75.12
2024-03-28T13:00:55Z
75.6
2024-03-28T13:00:55Z
95.79
2024-03-28T13:01:04Z
110.69
2024-03-28T13:01:09Z
116.46
2024-03-28T13:01:17Z
119.82
2024-03-28T13:01:27Z
120.78
2024-03-28T13:01:30Z
122.22
2024-03-28T13:01:32Z
126.55
2024-03-28T13:01:40Z
127.03
2024-03-28T13:01:50Z
127.99
2024-03-28T13:01:54Z
127.99
2024-03-28T13:01:56Z
127.51
2024-03-28T13:01:58Z
125.59
2024-03-28T13:02:05Z
125.59
2024-03-28T13:02:12Z
126.07
2024-03-28T13:02:14Z
128.95
2024-03-28T13:02:24Z
130.4
2024-03-28T13:02:28Z
129.92
2024-03-28T13:02:29Z
126.55
2024-03-28T13:02:38Z
127.03
2024-03-28T13:02:42Z
123.19
2024-03-28T13:02:51Z
123.19
2024-03-28T13:02:51Z
124.15
2024-03-28T13:02:53Z
124.63
2024-03-28T13:02:53Z
126.55
2024-03-28T13:02:57Z
128.47
2024-03-28T13:03:04Z
127.51
2024-03-28T13:03:09Z
127.99
2024-03-28T13:03:13Z
127.99
2024-03-28T13:03:15Z
126.55
2024-03-28T13:03:17Z
129.92
2024-03-28T13:03:28Z
130.4
2024-03-28T13:03:28Z
131.36
2024-03-28T13:03:36Z
129.92
2024-03-28T13:03:41Z
127.99
2024-03-28T13:03:50Z
127.03
2024-03-28T13:03:53Z
127.03
2024-03-28T13:03:56Z
127.03
2024-03-28T13:03:59Z
124.63
2024-03-28T13:04:09Z
123.67
2024-03-28T13:04:15Z
121.74
2024-03-28T13:04:20Z
121.26
2024-03-28T13:04:21Z
119.82
2024-03-28T13:04:24Z
121.26
2024-03-28T13:04:28Z
120.78
2024-03-28T13:04:32Z
121.74
2024-03-28T13:04:34Z
121.74
2024-03-28T13:04:36Z
121.26
2024-03-28T13:04:39Z
127.99
2024-03-28T13:04:45Z
130.4
2024-03-28T13:04:46Z
133.28
2024-03-28T13:04:52Z
132.8
2024-03-28T13:04:55Z
130.4
2024-03-28T13:05:04Z
130.4
2024-03-28T13:05:15Z
128.95
2024-03-28T13:05:24Z
129.43
2024-03-28T13:05:35Z
130.4
2024-03-28T13:05:47Z
128.47
2024-03-28T13:06:00Z
130.4
2024-03-28T13:06:09Z
127.99
2024-03-28T13:06:12Z
126.55
2024-03-28T13:06:19Z
127.03
2024-03-28T13:06:21Z
124.63
2024-03-28T13:06:31Z
120.78
2024-03-28T13:06:34Z
119.82
2024-03-28T13:06:36Z
117.9
2024-03-28T13:06:42Z
114.53
2024-03-28T13:06:47Z
114.05
2024-03-28T13:06:51Z
111.65
2024-03-28T13:07:00Z
105.4
2024-03-28T13:07:09Z
102.52
2024-03-28T13:07:20Z
108.77
2024-03-28T13:07:29Z
109.73
2024-03-28T13:07:31Z
107.81
2024-03-28T13:07:39Z
107.81
2024-03-28T13:07:41Z
108.77
2024-03-28T13:07:45Z
114.53
2024-03-28T13:07:51Z
113.57
2024-03-28T13:07:57Z
113.57
2024-03-28T13:07:58Z
114.05
2024-03-28T13:08:02Z
114.53
2024-03-28T13:08:06Z
115.01
2024-03-28T13:08:09Z
112.61
2024-03-28T13:08:19Z
111.17
2024-03-28T13:08:22Z
109.73
2024-03-28T13:08:27Z
109.73
2024-03-28T13:08:27Z
110.21
2024-03-28T13:08:33Z
110.69
2024-03-28T13:08:33Z
110.21
2024-03-28T13:08:37Z
111.65
2024-03-28T13:08:40Z
118.86
2024-03-28T13:08:47Z
122.22
2024-03-28T13:08:52Z
122.22
2024-03-28T13:09:01Z
119.34
2024-03-28T13:09:09Z
116.94
2024-03-28T13:09:14Z
114.05
2024-03-28T13:09:21Z
111.65
2024-03-28T13:09:23Z
108.77
2024-03-28T13:09:26Z
104.44
2024-03-28T13:09:31Z
99.63
2024-03-28T13:09:40Z
110.69
2024-03-28T13:09:55Z
124.63
2024-03-28T13:10:10Z
122.22
2024-03-28T13:10:18Z
111.65
2024-03-28T13:10:27Z
109.25
2024-03-28T13:10:33Z
108.77
2024-03-28T13:10:33Z
116.94
2024-03-28T13:10:38Z
118.38
2024-03-28T13:10:38Z
127.03
2024-03-28T13:10:42Z
125.11
2024-03-28T13:10:50Z
123.67
2024-03-28T13:10:59Z
127.03
2024-03-28T13:11:07Z
126.55
2024-03-28T13:11:15Z
123.19
2024-03-28T13:11:26Z
121.26
2024-03-28T13:11:35Z
124.63
2024-03-28T13:11:48Z
123.19
2024-03-28T13:11:59Z
122.22
2024-03-28T13:12:00Z
123.19
2024-03-28T13:12:04Z
121.26
2024-03-28T13:12:15Z
120.78
2024-03-28T13:12:19Z
121.26
2024-03-28T13:12:30Z
127.51
2024-03-28T13:12:40Z
126.07
2024-03-28T13:12:59Z
125.59
2024-03-28T13:13:21Z
127.03
2024-03-28T13:13:39Z
127.99
2024-03-28T13:13:59Z
127.99
2024-03-28T13:14:20Z
128.47
2024-03-28T13:14:34Z
128.95
2024-03-28T13:14:48Z
127.03
2024-03-28T13:14:56Z
122.22
2024-03-28T13:15:08Z
119.82
2024-03-28T13:15:17Z
117.9
2024-03-28T13:15:30Z
116.46
2024-03-28T13:15:39Z
115.01
2024-03-28T13:15:43Z
114.53
2024-03-28T13:15:45Z
111.65
2024-03-28T13:15:55Z
111.17
2024-03-28T13:16:00Z
109.73
2024-03-28T13:16:13Z
110.69
2024-03-28T13:16:26Z
111.17
2024-03-28T13:16:27Z
115.01
2024-03-28T13:16:37Z
120.3
2024-03-28T13:16:43Z
121.74
2024-03-28T13:16:45Z
123.67
2024-03-28T13:16:46Z
125.11
2024-03-28T13:16:48Z
128.47
2024-03-28T13:16:55Z
131.84
2024-03-28T13:17:00Z
131.84
2024-03-28T13:17:00Z
135.68
2024-03-28T13:17:05Z
137.61
2024-03-28T13:17:15Z
137.61
2024-03-28T13:17:20Z
139.53
2024-03-28T13:17:24Z
140.01
2024-03-28T13:17:24Z
141.45
2024-03-28T13:17:31Z
143.37
2024-03-28T13:17:34Z
146.74
2024-03-28T13:17:39Z
146.74
2024-03-28T13:17:39Z
144.82
2024-03-28T13:17:46Z
143.37
2024-03-28T13:17:52Z
140.97
2024-03-28T13:17:58Z
138.57
2024-03-28T13:18:03Z
137.61
2024-03-28T13:18:09Z
136.16
2024-03-28T13:18:11Z
137.61
2024-03-28T13:18:17Z
132.8
2024-03-28T13:18:26Z
130.88
2024-03-28T13:18:27Z
127.51
2024-03-28T13:18:32Z
126.55
2024-03-28T13:18:33Z
123.67
2024-03-28T13:18:39Z
123.67
2024-03-28T13:18:40Z
125.59
2024-03-28T13:18:43Z
127.03
2024-03-28T13:18:52Z
130.88
2024-03-28T13:18:55Z
134.72
2024-03-28T13:19:00Z
138.57
2024-03-28T13:19:02Z
141.45
2024-03-28T13:19:03Z
145.3
2024-03-28T13:19:08Z
143.85
2024-03-28T13:19:16Z
141.93
2024-03-28T13:19:25Z
142.89
2024-03-28T13:19:30Z
141.93
2024-03-28T13:19:41Z
142.41
2024-03-28T13:19:47Z
140.97
2024-03-28T13:19:54Z
139.53
2024-03-28T13:20:00Z
140.97
2024-03-28T13:20:08Z
139.05
2024-03-28T13:20:15Z
140.97
2024-03-28T13:20:22Z
141.45
2024-03-28T13:20:22Z
141.93
2024-03-28T13:20:26Z
144.82
2024-03-28T13:20:34Z
141.93
2024-03-28T13:20:43Z
141.93
2024-03-28T13:20:50Z
144.82
2024-03-28T13:20:58Z
146.26
2024-03-28T13:21:06Z
146.26
2024-03-28T13:21:14Z
145.78
2024-03-28T13:21:17Z
145.78
2024-03-28T13:21:19Z
145.3
2024-03-28T13:21:26Z
143.85
2024-03-28T13:21:31Z
147.22
2024-03-28T13:21:37Z
148.18
2024-03-28T13:21:43Z
145.3
2024-03-28T13:21:49Z
144.82
2024-03-28T13:21:51Z
140.49
2024-03-28T13:22:04Z
138.09
2024-03-28T13:22:16Z
134.24
2024-03-28T13:22:24Z
130.4
2024-03-28T13:22:35Z
130.4
2024-03-28T13:22:39Z
130.4
2024-03-28T13:22:44Z
129.43
2024-03-28T13:22:50Z
129.43
2024-03-28T13:22:53Z
129.43
2024-03-28T13:22:57Z
130.88
2024-03-28T13:23:05Z
130.4
2024-03-28T13:23:07Z
128.95
2024-03-28T13:23:11Z
131.36
2024-03-28T13:23:16Z
131.36
2024-03-28T13:23:22Z
130.88
2024-03-28T13:23:22Z
127.51
2024-03-28T13:23:32Z
126.55
2024-03-28T13:23:35Z
124.15
2024-03-28T13:23:41Z
123.19
2024-03-28T13:23:46Z
123.19
2024-03-28T13:23:51Z
122.71
2024-03-28T13:23:58Z
123.67
2024-03-28T13:24:01Z
125.11
2024-03-28T13:24:06Z
126.07
2024-03-28T13:24:06Z
127.99
2024-03-28T13:24:08Z
129.43
2024-03-28T13:24:12Z
129.92
2024-03-28T13:24:13Z
134.72
2024-03-28T13:24:19Z
133.76
2024-03-28T13:24:23Z
134.24
2024-03-28T13:24:29Z
137.13
2024-03-28T13:24:34Z
137.13
2024-03-28T13:24:36Z
137.13
2024-03-28T13:24:40Z
140.01
2024-03-28T13:24:46Z
140.97
2024-03-28T13:24:50Z
140.97
2024-03-28T13:24:55Z
143.37
2024-03-28T13:25:03Z
144.82
2024-03-28T13:25:11Z
145.78
2024-03-28T13:25:12Z
143.85
2024-03-28T13:25:18Z
141.45
2024-03-28T13:25:27Z
138.09
2024-03-28T13:25:36Z
134.72
2024-03-28T13:25:45Z
134.24
2024-03-28T13:25:46Z
134.24
2024-03-28T13:25:48Z
135.2
2024-03-28T13:25:49Z
134.24
2024-03-28T13:25:54Z
131.84
2024-03-28T13:26:01Z
133.28
2024-03-28T13:26:05Z
135.68
2024-03-28T13:26:12Z
135.68
2024-03-28T13:26:18Z
136.16
2024-03-28T13:26:20Z
136.16
2024-03-28T13:26:22Z
137.13
2024-03-28T13:26:29Z
137.13
2024-03-28T13:26:37Z
135.2
2024-03-28T13:26:46Z
130.4
2024-03-28T13:26:56Z
128.47
2024-03-28T13:27:05Z
126.55
2024-03-28T13:27:14Z
126.55
2024-03-28T13:27:14Z
127.51
2024-03-28T13:27:20Z
127.51
2024-03-28T13:27:22Z
125.59
2024-03-28T13:27:33Z
125.11
2024-03-28T13:27:44Z
126.07
2024-03-28T13:27:54Z
126.07
2024-03-28T13:28:04Z
124.63
2024-03-28T13:28:15Z
124.63
2024-03-28T13:28:25Z
127.51
2024-03-28T13:28:35Z
127.99
2024-03-28T13:28:45Z
127.51
2024-03-28T13:28:55Z
127.51
2024-03-28T13:29:05Z
126.55
2024-03-28T13:29:17Z
121.26
2024-03-28T13:29:25Z
119.34
2024-03-28T13:29:33Z
116.46
2024-03-28T13:29:41Z
111.65
2024-03-28T13:29:50Z
111.17
2024-03-28T13:29:55Z
112.61
2024-03-28T13:29:58Z
113.09
2024-03-28T13:30:06Z
112.61
2024-03-28T13:30:10Z
112.61
2024-03-28T13:30:11Z
114.05
2024-03-28T13:30:17Z
117.9
2024-03-28T13:30:24Z
116.46
2024-03-28T13:30:26Z
119.34
2024-03-28T13:30:39Z
119.82
2024-03-28T13:30:49Z
119.34
2024-03-28T13:30:56Z
119.34
2024-03-28T13:30:58Z
119.34
2024-03-28T13:31:00Z
122.71
2024-03-28T13:31:19Z
125.11
2024-03-28T13:31:24Z
129.43
2024-03-28T13:31:43Z
130.4
2024-03-28T13:32:01Z
129.43
2024-03-28T13:32:15Z
128.95
2024-03-28T13:32:33Z
128.47
2024-03-28T13:32:35Z
128.47
2024-03-28T13:32:41Z
127.99
2024-03-28T13:32:48Z
125.59
2024-03-28T13:33:00Z
125.11
2024-03-28T13:33:04Z
125.11
2024-03-28T13:33:06Z
124.63
2024-03-28T13:33:12Z
124.15
2024-03-28T13:33:14Z
123.19
2024-03-28T13:33:14Z
120.3
2024-03-28T13:33:15Z
120.78
2024-03-28T13:33:15Z
119.82
2024-03-28T13:33:15Z
119.82
2024-03-28T13:33:15Z
121.74
2024-03-28T13:33:15Z
123.67
2024-03-28T13:33:15Z
124.63
2024-03-28T13:33:15Z
124.15
2024-03-28T13:33:17Z
124.15
2024-03-28T13:33:22Z
125.59
2024-03-28T13:33:30Z
127.03
2024-03-28T13:33:40Z
128.47
2024-03-28T13:33:52Z
128.95
2024-03-28T13:34:11Z
128.47
2024-03-28T13:34:14Z
127.03
2024-03-28T13:34:32Z
126.07
2024-03-28T13:34:51Z
123.67
2024-03-28T13:35:15Z
125.11
2024-03-28T13:35:32Z
126.55
2024-03-28T13:35:58Z
127.99
2024-03-28T13:36:18Z
128.47
2024-03-28T13:36:36Z
127.99
2024-03-28T13:36:36Z
127.03
2024-03-28T13:36:41Z
127.03
2024-03-28T13:36:59Z
127.99
2024-03-28T13:37:22Z
127.99
2024-03-28T13:37:45Z
127.03
2024-03-28T13:38:14Z
125.59
2024-03-28T13:38:41Z
125.11
2024-03-28T13:38:53Z
124.63
2024-03-28T13:38:55Z
123.19
2024-03-28T13:39:10Z
121.26
2024-03-28T13:39:27Z
121.74
2024-03-28T13:39:40Z
122.22
2024-03-28T13:39:49Z
127.51
2024-03-28T13:40:00Z
126.07
2024-03-28T13:40:13Z
125.59
2024-03-28T13:40:20Z
121.26
2024-03-28T13:40:33Z
124.15
2024-03-28T13:40:44Z
127.03
2024-03-28T13:40:51Z
127.99
2024-03-28T13:40:57Z
127.51
2024-03-28T13:41:09Z
127.03
2024-03-28T13:41:19Z
127.51
2024-03-28T13:41:30Z
124.15
2024-03-28T13:41:39Z
119.82
2024-03-28T13:41:51Z
116.94
2024-03-28T13:42:03Z
113.57
2024-03-28T13:42:15Z
113.57
2024-03-28T13:42:15Z
117.9
2024-03-28T13:42:18Z
128.47
2024-03-28T13:42:32Z
132.8
2024-03-28T13:42:41Z
140.01
2024-03-28T13:42:51Z
138.09
2024-03-28T13:43:01Z
138.09
2024-03-28T13:43:09Z
140.01
2024-03-28T13:43:15Z
139.53
2024-03-28T13:43:25Z
142.41
2024-03-28T13:43:35Z
142.89
2024-03-28T13:43:37Z
137.61
2024-03-28T13:43:42Z
126.55
2024-03-28T13:43:54Z
125.59
2024-03-28T13:43:57Z
125.59
2024-03-28T13:43:59Z
123.19
2024-03-28T13:44:11Z
121.26
2024-03-28T13:44:25Z
120.3
2024-03-28T13:44:44Z
119.82
2024-03-28T13:45:04Z
118.86
2024-03-28T13:45:23Z
118.38
2024-03-28T13:45:44Z
117.9
2024-03-28T13:45:50Z
118.38
2024-03-28T13:45:58Z
119.34
2024-03-28T13:46:18Z
120.78
2024-03-28T13:46:34Z
124.15
2024-03-28T13:46:56Z
125.11
2024-03-28T13:47:12Z
124.63
2024-03-28T13:47:33Z
124.15
2024-03-28T13:47:55Z
124.15
2024-03-28T13:48:09Z
122.71
2024-03-28T13:48:28Z
121.74
2024-03-28T13:48:50Z
121.74
2024-03-28T13:49:13Z
121.74
2024-03-28T13:49:30Z
119.82
2024-03-28T13:49:38Z
123.19
2024-03-28T13:49:52Z
127.03
2024-03-28T13:50:10Z
127.99
2024-03-28T13:50:28Z
126.55
2024-03-28T13:50:56Z
124.63
2024-03-28T13:51:21Z
125.11
2024-03-28T13:51:51Z
126.55
2024-03-28T13:52:11Z
127.03
2024-03-28T13:52:27Z
125.11
2024-03-28T13:52:49Z
122.22
2024-03-28T13:53:17Z
118.38
2024-03-28T13:53:36Z
116.94
2024-03-28T13:53:50Z
117.42
2024-03-28T13:53:58Z
117.42
2024-03-28T13:54:06Z
118.38
2024-03-28T13:54:14Z
119.34
2024-03-28T13:54:25Z
121.74
2024-03-28T13:54:40Z
122.22
2024-03-28T13:54:52Z
122.22
2024-03-28T13:54:52Z
120.78
2024-03-28T13:54:57Z
115.98
2024-03-28T13:55:18Z
116.94
2024-03-28T13:55:32Z
119.82
2024-03-28T13:55:46Z
122.71
2024-03-28T13:56:05Z
125.11
2024-03-28T13:56:20Z
123.19
2024-03-28T13:56:29Z
125.11
2024-03-28T13:56:36Z
125.59
2024-03-28T13:56:37Z
125.11
2024-03-28T13:56:44Z
125.11
2024-03-28T13:56:53Z
123.19
2024-03-28T13:57:03Z
121.74
2024-03-28T13:57:06Z
118.38
2024-03-28T13:57:11Z
117.9
2024-03-28T13:57:15Z
117.9
2024-03-28T13:57:24Z
118.38
2024-03-28T13:57:27Z
118.86
2024-03-28T13:57:28Z
120.78
2024-03-28T13:57:32Z
120.78
2024-03-28T13:57:32Z
126.55
2024-03-28T13:57:37Z
131.84
2024-03-28T13:57:41Z
133.28
2024-03-28T13:57:43Z
135.68
2024-03-28T13:57:45Z
140.01
2024-03-28T13:57:49Z
138.09
2024-03-28T13:57:58Z
134.24
2024-03-28T13:58:09Z
133.28
2024-03-28T13:58:17Z
131.36
2024-03-28T13:58:25Z
130.88
2024-03-28T13:58:33Z
129.92
2024-03-28T13:58:43Z
127.51
2024-03-28T13:58:47Z
124.15
2024-03-28T13:58:57Z
122.22
2024-03-28T13:59:03Z
116.46
2024-03-28T13:59:15Z
115.5
2024-03-28T13:59:26Z
117.9
2024-03-28T13:59:32Z
118.86
2024-03-28T13:59:34Z
119.34
2024-03-28T13:59:39Z
119.34
2024-03-28T13:59:40Z
120.3
2024-03-28T13:59:44Z
116.94
2024-03-28T13:59:53Z
117.9
2024-03-28T14:00:00Z
116.46
2024-03-28T14:00:12Z
111.65
2024-03-28T14:00:22Z
112.61
2024-03-28T14:00:27Z
117.9
2024-03-28T14:00:33Z
121.26
2024-03-28T14:00:41Z
117.42
2024-03-28T14:00:52Z
115.01
2024-03-28T14:01:00Z
115.01
2024-03-28T14:01:06Z
118.38
2024-03-28T14:01:10Z
117.9
2024-03-28T14:01:15Z
119.82
2024-03-28T14:01:23Z
119.82
2024-03-28T14:01:29Z
121.26
2024-03-28T14:01:36Z
120.78
2024-03-28T14:01:38Z
120.3
2024-03-28T14:01:41Z
120.3
2024-03-28T14:01:43Z
117.9
2024-03-28T14:01:46Z
115.01
2024-03-28T14:01:54Z
116.94
2024-03-28T14:02:04Z
117.42
2024-03-28T14:02:10Z
118.86
2024-03-28T14:02:18Z
120.3
2024-03-28T14:02:26Z
119.82
2024-03-28T14:02:27Z
124.15
2024-03-28T14:02:37Z
126.07
2024-03-28T14:02:44Z
125.59
2024-03-28T14:02:52Z
126.55
2024-03-28T14:02:58Z
125.59
2024-03-28T14:03:04Z
125.11
2024-03-28T14:03:11Z
125.11
2024-03-28T14:03:11Z
126.55
2024-03-28T14:03:12Z
131.36
2024-03-28T14:03:22Z
131.36
2024-03-28T14:03:26Z
129.92
2024-03-28T14:03:28Z
127.03
2024-03-28T14:03:38Z
127.51
2024-03-28T14:03:48Z
127.51
2024-03-28T14:03:48Z
128.95
2024-03-28T14:03:51Z
129.43
2024-03-28T14:03:52Z
128.47
2024-03-28T14:03:56Z
129.43
2024-03-28T14:04:01Z
128.47
2024-03-28T14:04:05Z
125.59
2024-03-28T14:04:10Z
119.82
2024-03-28T14:04:17Z
115.01
2024-03-28T14:04:26Z
113.09
2024-03-28T14:04:35Z
112.61
2024-03-28T14:04:45Z
109.73
2024-03-28T14:04:54Z
109.25
2024-03-28T14:04:55Z
108.77
2024-03-28T14:04:58Z
109.25
2024-03-28T14:05:04Z
107.81
2024-03-28T14:05:12Z
106.36
2024-03-28T14:05:19Z
104.44
2024-03-28T14:05:23Z
103.48
2024-03-28T14:05:31Z
103.00
2024-03-28T14:05:40Z
103.48
2024-03-28T14:05:46Z
103.00
2024-03-28T14:05:53Z
100.11
2024-03-28T14:05:58Z
100.6
2024-03-28T14:05:59Z
106.84
2024-03-28T14:06:01Z
108.77
2024-03-28T14:06:06Z
108.77
2024-03-28T14:06:06Z
108.77
2024-03-28T14:06:06Z
109.25
2024-03-28T14:06:07Z
108.77
2024-03-28T14:06:13Z
108.29
2024-03-28T14:06:22Z
109.25
2024-03-28T14:06:45Z
111.17
2024-03-28T14:07:04Z
110.69
2024-03-28T14:07:23Z
109.25
2024-03-28T14:07:43Z
109.73
2024-03-28T14:07:59Z
115.5
2024-03-28T14:08:16Z
117.42
2024-03-28T14:08:21Z
117.9
2024-03-28T14:08:22Z
114.53
2024-03-28T14:08:35Z
115.01
2024-03-28T14:08:47Z
119.34
2024-03-28T14:08:57Z
122.22
2024-03-28T14:09:10Z
121.74
2024-03-28T14:09:25Z
121.74
2024-03-28T14:09:37Z
122.22
2024-03-28T14:09:52Z
122.22
2024-03-28T14:10:10Z
120.78
2024-03-28T14:10:29Z
119.82
2024-03-28T14:10:50Z
118.86
2024-03-28T14:11:03Z
120.78
2024-03-28T14:11:27Z
121.74
2024-03-28T14:11:53Z
120.3
2024-03-28T14:12:16Z
119.82
2024-03-28T14:12:41Z
119.82
2024-03-28T14:12:51Z
118.86
2024-03-28T14:13:07Z
118.86
2024-03-28T14:13:15Z
118.38
2024-03-28T14:13:25Z
117.9
2024-03-28T14:13:25Z
118.38
2024-03-28T14:13:25Z
118.86
2024-03-28T14:13:26Z
116.94
2024-03-28T14:13:37Z
117.42
2024-03-28T14:13:42Z
117.9
2024-03-28T14:13:43Z
120.3
2024-03-28T14:13:53Z
121.26
2024-03-28T14:14:04Z
121.26
2024-03-28T14:14:12Z
123.67
2024-03-28T14:14:21Z
123.19
2024-03-28T14:14:29Z
123.19
2024-03-28T14:14:41Z
124.15
2024-03-28T14:14:56Z
124.63
2024-03-28T14:15:09Z
124.15
2024-03-28T14:15:27Z
122.71
2024-03-28T14:15:49Z
122.22
2024-03-28T14:16:00Z
123.19
2024-03-28T14:16:03Z
121.74
2024-03-28T14:16:13Z
121.26
2024-03-28T14:16:35Z
119.34
2024-03-28T14:17:07Z
118.86
2024-03-28T14:17:12Z
119.34
2024-03-28T14:17:18Z
118.86
2024-03-28T14:17:24Z
118.38
2024-03-28T14:17:29Z
115.98
2024-03-28T14:17:58Z
113.57
2024-03-28T14:18:24Z
112.13
2024-03-28T14:18:55Z
111.17
2024-03-28T14:19:00Z
110.69
2024-03-28T14:19:04Z
112.61
2024-03-28T14:19:21Z
113.57
2024-03-28T14:19:31Z
114.53
2024-03-28T14:19:43Z
115.01
2024-03-28T14:19:54Z
114.53
2024-03-28T14:20:04Z
115.01
2024-03-28T14:20:13Z
115.01
2024-03-28T14:20:18Z
115.5
2024-03-28T14:20:28Z
115.5
2024-03-28T14:20:31Z
114.53
2024-03-28T14:20:37Z
114.05
2024-03-28T14:20:39Z
113.09
2024-03-28T14:20:50Z
111.65
2024-03-28T14:21:12Z
111.65
2024-03-28T14:21:20Z
110.69
2024-03-28T14:21:30Z
110.69
2024-03-28T14:21:34Z
111.17
2024-03-28T14:21:38Z
112.13
2024-03-28T14:21:46Z
115.01
2024-03-28T14:21:53Z
116.46
2024-03-28T14:22:02Z
115.98
2024-03-28T14:22:05Z
114.05
2024-03-28T14:22:12Z
113.09
2024-03-28T14:22:14Z
111.65
2024-03-28T14:22:18Z
109.25
2024-03-28T14:22:23Z
109.25
2024-03-28T14:22:28Z
108.77
2024-03-28T14:22:30Z
107.81
2024-03-28T14:22:35Z
105.4
2024-03-28T14:22:37Z
102.52
2024-03-28T14:22:43Z
93.87
2024-03-28T14:22:50Z
89.06
2024-03-28T14:22:58Z
92.42
2024-03-28T14:23:07Z
92.42
2024-03-28T14:23:14Z
97.71
2024-03-28T14:23:26Z
98.67
2024-03-28T14:23:28Z
100.11
2024-03-28T14:23:32Z
98.19
2024-03-28T14:23:40Z
95.31
2024-03-28T14:23:46Z
95.79
2024-03-28T14:23:53Z
94.83
2024-03-28T14:23:58Z
94.83
2024-03-28T14:24:03Z
94.83
2024-03-28T14:24:08Z
95.79
2024-03-28T14:24:18Z
99.63
2024-03-28T14:24:29Z
106.36
2024-03-28T14:24:41Z
106.84
2024-03-28T14:24:43Z
107.32
2024-03-28T14:24:49Z
105.88
2024-03-28T14:24:54Z
105.88
2024-03-28T14:24:57Z
103.96
2024-03-28T14:25:00Z
99.15
2024-03-28T14:25:13Z
98.19
2024-03-28T14:25:20Z
97.23
2024-03-28T14:25:22Z
97.23
2024-03-28T14:25:24Z
98.19
2024-03-28T14:25:29Z
95.31
2024-03-28T14:25:36Z
94.35
2024-03-28T14:25:38Z
90.98
2024-03-28T14:25:44Z
84.73
2024-03-28T14:25:53Z
78.00
2024-03-28T14:26:06Z
90.5
2024-03-28T14:26:25Z
84.73
2024-03-28T14:26:49Z
84.73
2024-03-28T14:27:25Z
84.73
2024-03-28T14:27:46Z
83.29
2024-03-28T14:27:57Z
83.29
2024-03-28T14:27:59Z
83.77
2024-03-28T14:28:02Z
83.77
2024-03-28T14:28:06Z
84.25
2024-03-28T14:28:08Z
85.21
2024-03-28T14:28:14Z
85.69
2024-03-28T14:28:19Z
85.69
2024-03-28T14:28:29Z
86.18
2024-03-28T14:28:34Z
86.18
2024-03-28T14:28:36Z
86.66
2024-03-28T14:28:48Z
87.62
2024-03-28T14:28:54Z
87.62
2024-03-28T14:28:56Z
92.42
2024-03-28T14:29:01Z
93.87
2024-03-28T14:29:07Z
90.02
2024-03-28T14:29:13Z
89.54
2024-03-28T14:29:13Z
85.69
2024-03-28T14:29:19Z
86.66
2024-03-28T14:29:28Z
87.14
2024-03-28T14:29:28Z
90.98
2024-03-28T14:29:31Z
94.83
2024-03-28T14:29:39Z
96.75
2024-03-28T14:29:47Z
98.19
2024-03-28T14:29:50Z
93.39
2024-03-28T14:30:01Z
94.35
2024-03-28T14:30:09Z
87.14
2024-03-28T14:30:20Z
79.93
2024-03-28T14:30:28Z
83.29
2024-03-28T14:30:33Z
94.83
2024-03-28T14:30:49Z
100.6
2024-03-28T14:31:11Z
103.48
2024-03-28T14:31:36Z
107.81
2024-03-28T14:31:58Z
111.17
2024-03-28T14:32:12Z
114.53
2024-03-28T14:32:28Z
116.94
2024-03-28T14:32:50Z
118.38
2024-03-28T14:33:15Z
117.9
2024-03-28T14:33:37Z
117.42
2024-03-28T14:34:09Z
116.46
2024-03-28T14:34:19Z
117.42
2024-03-28T14:34:24Z
117.42
2024-03-28T14:34:45Z
117.42
2024-03-28T14:34:46Z
117.42
2024-03-28T14:34:53Z
117.42
2024-03-28T14:35:02Z
116.94
2024-03-28T14:35:27Z
116.94
2024-03-28T14:35:33Z
118.38
2024-03-28T14:35:56Z
117.42
2024-03-28T14:36:13Z
116.94
2024-03-28T14:36:27Z
115.5
2024-03-28T14:36:52Z
114.05
2024-03-28T14:37:21Z
111.65
2024-03-28T14:37:53Z
105.88
2024-03-28T14:38:32Z
99.15
2024-03-28T14:38:55Z
98.67
2024-03-28T14:38:59Z
102.52
2024-03-28T14:39:19Z
101.08
2024-03-28T14:39:35Z
103.96
2024-03-28T14:39:46Z
107.32
2024-03-28T14:40:02Z
107.81
2024-03-28T14:40:04Z
106.36
2024-03-28T14:40:05Z
98.67
2024-03-28T14:40:24Z
96.75
2024-03-28T14:40:39Z
96.75
2024-03-28T14:40:39Z
97.23
2024-03-28T14:40:43Z
97.23
2024-03-28T14:40:43Z
97.23
2024-03-28T14:40:45Z
99.63
2024-03-28T14:40:49Z
99.63
2024-03-28T14:40:50Z
98.19
2024-03-28T14:40:54Z
99.15
2024-03-28T14:40:58Z
99.15
2024-03-28T14:41:00Z
101.08
2024-03-28T14:41:04Z
101.56
2024-03-28T14:41:04Z
102.04
2024-03-28T14:41:04Z
105.4
2024-03-28T14:41:09Z
107.32
2024-03-28T14:41:11Z
109.73
2024-03-28T14:41:16Z
110.21
2024-03-28T14:41:18Z
112.61
2024-03-28T14:41:28Z
112.61
2024-03-28T14:41:41Z
110.69
2024-03-28T14:41:56Z
110.21
2024-03-28T14:42:08Z
109.25
2024-03-28T14:42:32Z
111.17
2024-03-28T14:42:52Z
114.05
2024-03-28T14:43:15Z
114.05
2024-03-28T14:43:22Z
113.57
2024-03-28T14:43:35Z
113.57
2024-03-28T14:43:38Z
114.05
2024-03-28T14:43:52Z
115.5
2024-03-28T14:44:13Z
115.98
2024-03-28T14:44:16Z
116.46
2024-03-28T14:44:21Z
116.46
2024-03-28T14:44:21Z
117.42
2024-03-28T14:44:45Z
119.34
2024-03-28T14:45:11Z
119.82
2024-03-28T14:45:32Z
119.34
2024-03-28T14:45:57Z
116.46
2024-03-28T14:46:28Z
115.98
2024-03-28T14:46:32Z
114.53
2024-03-28T14:46:49Z
113.57
2024-03-28T14:46:59Z
111.17
2024-03-28T14:47:16Z
110.21
2024-03-28T14:47:23Z
106.84
2024-03-28T14:47:41Z
106.84
2024-03-28T14:47:44Z
106.36
2024-03-28T14:47:48Z
105.88
2024-03-28T14:48:01Z
109.25
2024-03-28T14:48:09Z
115.01
2024-03-28T14:48:18Z
117.9
2024-03-28T14:48:26Z
120.3
2024-03-28T14:48:35Z
121.74
2024-03-28T14:48:38Z
121.74
2024-03-28T14:48:47Z
118.38
2024-03-28T14:48:55Z
116.46
2024-03-28T14:49:03Z
117.9
2024-03-28T14:49:24Z
122.22
2024-03-28T14:49:48Z
123.19
2024-03-28T14:50:07Z
121.74
2024-03-28T14:50:19Z
121.74
2024-03-28T14:50:25Z
121.26
2024-03-28T14:50:30Z
121.26
2024-03-28T14:50:49Z
122.22
2024-03-28T14:51:03Z
120.3
2024-03-28T14:51:27Z
118.38
2024-03-28T14:51:47Z
117.42
2024-03-28T14:52:14Z
115.98
2024-03-28T14:52:26Z
115.01
2024-03-28T14:52:40Z
113.57
2024-03-28T14:52:58Z
114.53
2024-03-28T14:53:02Z
114.53
2024-03-28T14:53:11Z
114.53
2024-03-28T14:53:28Z
114.05
2024-03-28T14:53:44Z
113.57
2024-03-28T14:54:01Z
113.57
2024-03-28T14:54:01Z
112.13
2024-03-28T14:54:12Z
112.13
2024-03-28T14:54:22Z
113.09
2024-03-28T14:54:29Z
116.94
2024-03-28T14:54:42Z
115.5
2024-03-28T14:54:55Z
117.9
2024-03-28T14:55:03Z
115.98
2024-03-28T14:55:10Z
114.53
2024-03-28T14:55:18Z
116.46
2024-03-28T14:55:25Z
115.98
2024-03-28T14:55:27Z
115.5
2024-03-28T14:55:29Z
114.05
2024-03-28T14:56:09Z
114.05
2024-03-28T14:56:34Z
114.53
2024-03-28T14:56:39Z
115.01
2024-03-28T14:56:43Z
115.98
2024-03-28T14:57:06Z
114.53
2024-03-28T14:57:32Z
114.05
2024-03-28T14:57:35Z
115.01
2024-03-28T14:57:43Z
120.3
2024-03-28T14:57:52Z
121.26
2024-03-28T14:57:59Z
120.3
2024-03-28T14:58:03Z
120.3
2024-03-28T14:58:17Z
120.78
2024-03-28T14:58:23Z
121.26
2024-03-28T14:58:28Z
121.26
2024-03-28T14:58:34Z
121.74
2024-03-28T14:58:38Z
123.67
2024-03-28T14:58:47Z
125.11
2024-03-28T14:58:57Z
129.43
2024-03-28T14:59:21Z
129.43
2024-03-28T14:59:22Z
123.67
2024-03-28T14:59:29Z
118.38
2024-03-28T14:59:41Z
114.05
2024-03-28T14:59:52Z
107.81
2024-03-28T15:00:09Z
106.84
2024-03-28T15:00:18Z
106.36
2024-03-28T15:00:22Z
103.96
2024-03-28T15:00:35Z
104.44
2024-03-28T15:00:37Z
106.84
2024-03-28T15:00:49Z
109.25
2024-03-28T15:00:55Z
109.25
2024-03-28T15:00:57Z
109.73
2024-03-28T15:00:59Z
109.73
2024-03-28T15:01:00Z
109.73
2024-03-28T15:01:00Z
109.73
2024-03-28T15:01:00Z