CA MARCHE ET CA ROULE 2014 - 40 km
CA MARCHE ET CA ROULE 2014 - 40 km on Nafix.fr
2024-03-29T12:00:00Z
CA MARCHE ET CA ROULE 2014 - 40 km
182.6
2024-03-29T12:00:00Z
182.6
2024-03-29T12:00:01Z
182.6
2024-03-29T12:00:02Z
182.6
2024-03-29T12:00:04Z
183.8
2024-03-29T12:00:06Z
183.8
2024-03-29T12:00:09Z
183.8
2024-03-29T12:00:15Z
183.4
2024-03-29T12:00:19Z
183.00
2024-03-29T12:00:20Z
182.6
2024-03-29T12:00:21Z
182.2
2024-03-29T12:00:22Z
181.8
2024-03-29T12:00:23Z
181.8
2024-03-29T12:00:24Z
181.4
2024-03-29T12:00:25Z
181.00
2024-03-29T12:00:26Z
180.6
2024-03-29T12:00:27Z
180.00
2024-03-29T12:00:28Z
179.6
2024-03-29T12:00:29Z
179.6
2024-03-29T12:00:36Z
179.6
2024-03-29T12:00:48Z
180.00
2024-03-29T12:00:55Z
180.4
2024-03-29T12:00:55Z
181.2
2024-03-29T12:00:56Z
181.8
2024-03-29T12:00:57Z
181.8
2024-03-29T12:00:57Z
181.8
2024-03-29T12:01:01Z
181.8
2024-03-29T12:01:07Z
181.8
2024-03-29T12:01:17Z
181.8
2024-03-29T12:01:28Z
181.8
2024-03-29T12:01:29Z
181.8
2024-03-29T12:01:31Z
181.8
2024-03-29T12:01:32Z
181.8
2024-03-29T12:01:43Z
181.8
2024-03-29T12:01:45Z
182.2
2024-03-29T12:01:45Z
182.6
2024-03-29T12:01:45Z
183.00
2024-03-29T12:01:45Z
183.6
2024-03-29T12:01:45Z
184.00
2024-03-29T12:01:45Z
184.00
2024-03-29T12:01:51Z
184.00
2024-03-29T12:01:55Z
184.00
2024-03-29T12:02:03Z
183.6
2024-03-29T12:02:14Z
183.00
2024-03-29T12:02:15Z
182.6
2024-03-29T12:02:16Z
182.8
2024-03-29T12:02:17Z
183.2
2024-03-29T12:02:18Z
183.4
2024-03-29T12:02:19Z
183.6
2024-03-29T12:02:20Z
183.8
2024-03-29T12:02:21Z
183.8
2024-03-29T12:02:22Z
183.8
2024-03-29T12:02:28Z
183.8
2024-03-29T12:02:34Z
183.8
2024-03-29T12:02:38Z
183.8
2024-03-29T12:02:42Z
183.8
2024-03-29T12:02:48Z
183.8
2024-03-29T12:02:53Z
184.2
2024-03-29T12:02:53Z
184.8
2024-03-29T12:02:53Z
185.2
2024-03-29T12:02:53Z
185.6
2024-03-29T12:02:53Z
186.00
2024-03-29T12:02:53Z
186.00
2024-03-29T12:02:59Z
186.00
2024-03-29T12:03:01Z
186.00
2024-03-29T12:03:01Z
186.00
2024-03-29T12:03:02Z
186.00
2024-03-29T12:03:05Z
186.00
2024-03-29T12:03:16Z
186.00
2024-03-29T12:03:17Z
185.6
2024-03-29T12:03:17Z
185.2
2024-03-29T12:03:17Z
184.8
2024-03-29T12:03:17Z
184.4
2024-03-29T12:03:17Z
184.00
2024-03-29T12:03:17Z
184.00
2024-03-29T12:03:21Z
184.00
2024-03-29T12:03:26Z
184.4
2024-03-29T12:03:30Z
184.8
2024-03-29T12:03:30Z
185.2
2024-03-29T12:03:30Z
185.6
2024-03-29T12:03:31Z
186.00
2024-03-29T12:03:31Z
186.00
2024-03-29T12:03:32Z
186.00
2024-03-29T12:03:35Z
186.00
2024-03-29T12:03:37Z
186.00
2024-03-29T12:03:40Z
186.00
2024-03-29T12:03:40Z
186.00
2024-03-29T12:03:40Z
186.6
2024-03-29T12:03:40Z
187.00
2024-03-29T12:03:40Z
187.4
2024-03-29T12:03:40Z
187.8
2024-03-29T12:03:40Z
188.4
2024-03-29T12:03:40Z
188.4
2024-03-29T12:03:42Z
188.4
2024-03-29T12:03:43Z
188.4
2024-03-29T12:03:45Z
188.4
2024-03-29T12:03:47Z
188.8
2024-03-29T12:03:50Z
189.2
2024-03-29T12:03:50Z
189.6
2024-03-29T12:03:50Z
190.00
2024-03-29T12:03:50Z
190.4
2024-03-29T12:03:50Z
190.8
2024-03-29T12:03:53Z
191.2
2024-03-29T12:03:53Z
191.6
2024-03-29T12:03:53Z
192.00
2024-03-29T12:03:53Z
192.4
2024-03-29T12:03:54Z
192.4
2024-03-29T12:03:55Z
192.8
2024-03-29T12:04:01Z
193.2
2024-03-29T12:04:01Z
193.6
2024-03-29T12:04:01Z
194.00
2024-03-29T12:04:01Z
194.4
2024-03-29T12:04:01Z
194.4
2024-03-29T12:04:01Z
195.00
2024-03-29T12:04:02Z
195.4
2024-03-29T12:04:02Z
195.8
2024-03-29T12:04:02Z
196.2
2024-03-29T12:04:02Z
196.6
2024-03-29T12:04:02Z
196.6
2024-03-29T12:04:07Z
197.00
2024-03-29T12:04:08Z
197.4
2024-03-29T12:04:08Z
197.8
2024-03-29T12:04:08Z
198.2
2024-03-29T12:04:08Z
198.6
2024-03-29T12:04:08Z
198.6
2024-03-29T12:04:08Z
199.00
2024-03-29T12:04:12Z
199.4
2024-03-29T12:04:12Z
200.00
2024-03-29T12:04:12Z
200.4
2024-03-29T12:04:12Z
200.8
2024-03-29T12:04:12Z
201.2
2024-03-29T12:04:14Z
201.6
2024-03-29T12:04:14Z
202.00
2024-03-29T12:04:14Z
202.4
2024-03-29T12:04:14Z
202.8
2024-03-29T12:04:14Z
202.8
2024-03-29T12:04:16Z
203.2
2024-03-29T12:04:20Z
203.8
2024-03-29T12:04:20Z
204.2
2024-03-29T12:04:20Z
204.6
2024-03-29T12:04:20Z
205.00
2024-03-29T12:04:20Z
205.6
2024-03-29T12:04:25Z
206.00
2024-03-29T12:04:25Z
206.4
2024-03-29T12:04:25Z
207.00
2024-03-29T12:04:25Z
207.4
2024-03-29T12:04:26Z
207.4
2024-03-29T12:04:26Z
207.8
2024-03-29T12:04:27Z
208.2
2024-03-29T12:04:27Z
208.6
2024-03-29T12:04:27Z
209.00
2024-03-29T12:04:27Z
209.6
2024-03-29T12:04:27Z
210.00
2024-03-29T12:04:27Z
210.6
2024-03-29T12:04:27Z
211.6
2024-03-29T12:04:27Z
212.00
2024-03-29T12:04:30Z
212.4
2024-03-29T12:04:30Z
212.8
2024-03-29T12:04:30Z
213.2
2024-03-29T12:04:30Z
213.6
2024-03-29T12:04:30Z
214.00
2024-03-29T12:04:32Z
214.4
2024-03-29T12:04:32Z
215.00
2024-03-29T12:04:32Z
215.4
2024-03-29T12:04:32Z
215.8
2024-03-29T12:04:32Z
215.8
2024-03-29T12:04:37Z
216.2
2024-03-29T12:04:39Z
216.8
2024-03-29T12:04:39Z
217.2
2024-03-29T12:04:39Z
217.6
2024-03-29T12:04:39Z
218.00
2024-03-29T12:04:39Z
218.00
2024-03-29T12:04:43Z
218.4
2024-03-29T12:04:44Z
218.8
2024-03-29T12:04:44Z
219.4
2024-03-29T12:04:44Z
219.8
2024-03-29T12:04:44Z
220.2
2024-03-29T12:04:44Z
220.2
2024-03-29T12:04:45Z
220.6
2024-03-29T12:04:46Z
221.00
2024-03-29T12:04:46Z
221.4
2024-03-29T12:04:46Z
221.8
2024-03-29T12:04:46Z
222.4
2024-03-29T12:04:46Z
222.4
2024-03-29T12:04:46Z
222.4
2024-03-29T12:04:52Z
222.8
2024-03-29T12:04:54Z
223.2
2024-03-29T12:04:54Z
223.6
2024-03-29T12:04:54Z
224.00
2024-03-29T12:04:54Z
224.4
2024-03-29T12:04:54Z
224.4
2024-03-29T12:04:54Z
224.8
2024-03-29T12:04:55Z
225.4
2024-03-29T12:04:55Z
225.8
2024-03-29T12:04:55Z
226.2
2024-03-29T12:04:55Z
226.8
2024-03-29T12:04:55Z
227.2
2024-03-29T12:04:57Z
227.6
2024-03-29T12:04:57Z
228.00
2024-03-29T12:04:57Z
228.4
2024-03-29T12:04:57Z
228.8
2024-03-29T12:04:57Z
228.8
2024-03-29T12:04:59Z
229.2
2024-03-29T12:04:59Z
229.6
2024-03-29T12:04:59Z
230.00
2024-03-29T12:04:59Z
230.4
2024-03-29T12:04:59Z
231.00
2024-03-29T12:04:59Z
231.4
2024-03-29T12:05:00Z
231.8
2024-03-29T12:05:00Z
232.2
2024-03-29T12:05:00Z
232.6
2024-03-29T12:05:00Z
233.00
2024-03-29T12:05:00Z
233.4
2024-03-29T12:05:01Z
233.8
2024-03-29T12:05:01Z
234.2
2024-03-29T12:05:01Z
234.6
2024-03-29T12:05:01Z
235.00
2024-03-29T12:05:01Z
235.00
2024-03-29T12:05:04Z
235.4
2024-03-29T12:05:05Z
235.8
2024-03-29T12:05:05Z
236.4
2024-03-29T12:05:05Z
236.8
2024-03-29T12:05:05Z
237.2
2024-03-29T12:05:05Z
237.2
2024-03-29T12:05:05Z
237.2
2024-03-29T12:05:08Z
237.6
2024-03-29T12:05:08Z
238.2
2024-03-29T12:05:08Z
238.6
2024-03-29T12:05:08Z
239.00
2024-03-29T12:05:08Z
239.4
2024-03-29T12:05:08Z
239.4
2024-03-29T12:05:08Z
239.4
2024-03-29T12:05:08Z
239.8
2024-03-29T12:05:08Z
240.4
2024-03-29T12:05:08Z
240.8
2024-03-29T12:05:08Z
241.2
2024-03-29T12:05:08Z
241.6
2024-03-29T12:05:08Z
242.2
2024-03-29T12:05:09Z
242.6
2024-03-29T12:05:10Z
243.00
2024-03-29T12:05:11Z
243.6
2024-03-29T12:05:11Z
244.00
2024-03-29T12:05:11Z
244.4
2024-03-29T12:05:13Z
244.8
2024-03-29T12:05:13Z
245.4
2024-03-29T12:05:13Z
245.8
2024-03-29T12:05:13Z
246.2
2024-03-29T12:05:13Z
246.6
2024-03-29T12:05:13Z
247.2
2024-03-29T12:05:13Z
247.6
2024-03-29T12:05:13Z
248.00
2024-03-29T12:05:13Z
248.6
2024-03-29T12:05:13Z
248.6
2024-03-29T12:05:13Z
249.00
2024-03-29T12:05:13Z
249.4
2024-03-29T12:05:13Z
250.00
2024-03-29T12:05:13Z
250.4
2024-03-29T12:05:13Z
250.8
2024-03-29T12:05:13Z
251.2
2024-03-29T12:05:15Z
251.6
2024-03-29T12:05:15Z
252.00
2024-03-29T12:05:15Z
252.4
2024-03-29T12:05:15Z
252.8
2024-03-29T12:05:15Z
253.2
2024-03-29T12:05:16Z
253.8
2024-03-29T12:05:16Z
254.2
2024-03-29T12:05:16Z
254.6
2024-03-29T12:05:16Z
255.00
2024-03-29T12:05:16Z
255.00
2024-03-29T12:05:16Z
255.4
2024-03-29T12:05:18Z
255.8
2024-03-29T12:05:18Z
256.2
2024-03-29T12:05:18Z
256.6
2024-03-29T12:05:18Z
257.00
2024-03-29T12:05:18Z
257.6
2024-03-29T12:05:23Z
258.00
2024-03-29T12:05:23Z
258.4
2024-03-29T12:05:23Z
258.8
2024-03-29T12:05:23Z
259.2
2024-03-29T12:05:23Z
259.2
2024-03-29T12:05:26Z
259.8
2024-03-29T12:05:30Z
260.2
2024-03-29T12:05:30Z
260.6
2024-03-29T12:05:30Z
261.00
2024-03-29T12:05:30Z
261.6
2024-03-29T12:05:30Z
261.6
2024-03-29T12:05:32Z
262.00
2024-03-29T12:05:34Z
262.4
2024-03-29T12:05:34Z
262.8
2024-03-29T12:05:34Z
263.2
2024-03-29T12:05:34Z
263.6
2024-03-29T12:05:34Z
263.6
2024-03-29T12:05:34Z
264.2
2024-03-29T12:05:36Z
264.6
2024-03-29T12:05:36Z
265.00
2024-03-29T12:05:36Z
265.6
2024-03-29T12:05:36Z
266.00
2024-03-29T12:05:36Z
266.00
2024-03-29T12:05:37Z
266.00
2024-03-29T12:05:41Z
265.4
2024-03-29T12:05:46Z
265.00
2024-03-29T12:05:46Z
264.4
2024-03-29T12:05:46Z
263.8
2024-03-29T12:05:46Z
263.4
2024-03-29T12:05:46Z
263.4
2024-03-29T12:05:46Z
263.00
2024-03-29T12:05:50Z
262.4
2024-03-29T12:05:50Z
262.00
2024-03-29T12:05:50Z
261.4
2024-03-29T12:05:51Z
260.8
2024-03-29T12:05:52Z
260.2
2024-03-29T12:05:53Z
259.6
2024-03-29T12:05:54Z
259.00
2024-03-29T12:05:55Z
259.00
2024-03-29T12:06:01Z
259.00
2024-03-29T12:06:03Z
259.4
2024-03-29T12:06:03Z
259.8
2024-03-29T12:06:03Z
260.4
2024-03-29T12:06:03Z
260.8
2024-03-29T12:06:03Z
261.2
2024-03-29T12:06:03Z
261.2
2024-03-29T12:06:03Z
261.2
2024-03-29T12:06:07Z
261.6
2024-03-29T12:06:09Z
262.00
2024-03-29T12:06:09Z
262.4
2024-03-29T12:06:09Z
263.00
2024-03-29T12:06:09Z
263.4
2024-03-29T12:06:09Z
263.4
2024-03-29T12:06:13Z
263.4
2024-03-29T12:06:19Z
263.8
2024-03-29T12:06:22Z
264.2
2024-03-29T12:06:23Z
264.6
2024-03-29T12:06:23Z
265.00
2024-03-29T12:06:24Z
265.4
2024-03-29T12:06:25Z
265.4
2024-03-29T12:06:28Z
265.8
2024-03-29T12:06:31Z
266.2
2024-03-29T12:06:31Z
266.6
2024-03-29T12:06:31Z
267.00
2024-03-29T12:06:31Z
267.4
2024-03-29T12:06:31Z
267.4
2024-03-29T12:06:36Z
267.4
2024-03-29T12:06:43Z
267.4
2024-03-29T12:06:51Z
267.4
2024-03-29T12:07:02Z
267.4
2024-03-29T12:07:05Z
267.4
2024-03-29T12:07:09Z
267.4
2024-03-29T12:07:15Z
267.00
2024-03-29T12:07:16Z
266.4
2024-03-29T12:07:17Z
266.00
2024-03-29T12:07:18Z
265.6
2024-03-29T12:07:19Z
265.00
2024-03-29T12:07:20Z
265.00
2024-03-29T12:07:23Z
265.00
2024-03-29T12:07:24Z
265.00
2024-03-29T12:07:31Z
265.00
2024-03-29T12:07:35Z
265.00
2024-03-29T12:07:37Z
265.00
2024-03-29T12:07:39Z
265.00
2024-03-29T12:07:44Z
265.6
2024-03-29T12:07:46Z
266.00
2024-03-29T12:07:46Z
266.4
2024-03-29T12:07:46Z
267.00
2024-03-29T12:07:46Z
267.4
2024-03-29T12:07:47Z
267.4
2024-03-29T12:07:50Z
267.4
2024-03-29T12:07:52Z
267.4
2024-03-29T12:07:59Z
267.4
2024-03-29T12:08:08Z
267.4
2024-03-29T12:08:09Z
267.4
2024-03-29T12:08:16Z
267.4
2024-03-29T12:08:21Z
267.4
2024-03-29T12:08:25Z
267.4
2024-03-29T12:08:28Z
267.4
2024-03-29T12:08:35Z
267.4
2024-03-29T12:08:41Z
267.8
2024-03-29T12:08:43Z
268.2
2024-03-29T12:08:43Z
268.6
2024-03-29T12:08:43Z
269.00
2024-03-29T12:08:43Z
269.4
2024-03-29T12:08:43Z
270.00
2024-03-29T12:08:47Z
270.4
2024-03-29T12:08:47Z
270.8
2024-03-29T12:08:47Z
271.2
2024-03-29T12:08:47Z
271.6
2024-03-29T12:08:47Z
271.6
2024-03-29T12:08:49Z
272.00
2024-03-29T12:08:54Z
272.6
2024-03-29T12:08:54Z
273.00
2024-03-29T12:08:54Z
273.6
2024-03-29T12:08:55Z
274.00
2024-03-29T12:08:55Z
274.00
2024-03-29T12:08:57Z
274.4
2024-03-29T12:08:59Z
274.8
2024-03-29T12:08:59Z
275.2
2024-03-29T12:08:59Z
275.6
2024-03-29T12:08:59Z
276.2
2024-03-29T12:08:59Z
276.6
2024-03-29T12:09:05Z
277.00
2024-03-29T12:09:05Z
277.6
2024-03-29T12:09:05Z
278.00
2024-03-29T12:09:05Z
278.6
2024-03-29T12:09:05Z
279.00
2024-03-29T12:09:07Z
279.4
2024-03-29T12:09:07Z
279.8
2024-03-29T12:09:07Z
280.2
2024-03-29T12:09:07Z
280.8
2024-03-29T12:09:07Z
281.2
2024-03-29T12:09:08Z
281.6
2024-03-29T12:09:08Z
282.2
2024-03-29T12:09:08Z
282.6
2024-03-29T12:09:08Z
283.00
2024-03-29T12:09:08Z
283.00
2024-03-29T12:09:09Z
283.6
2024-03-29T12:09:09Z
284.00
2024-03-29T12:09:09Z
284.4
2024-03-29T12:09:09Z
284.8
2024-03-29T12:09:09Z
285.2
2024-03-29T12:09:09Z
285.2
2024-03-29T12:09:09Z
285.6
2024-03-29T12:09:09Z
286.2
2024-03-29T12:09:09Z
286.6
2024-03-29T12:09:09Z
287.00
2024-03-29T12:09:09Z
287.6
2024-03-29T12:09:09Z
287.6
2024-03-29T12:09:09Z
288.00
2024-03-29T12:09:09Z
288.4
2024-03-29T12:09:09Z
288.8
2024-03-29T12:09:09Z
289.2
2024-03-29T12:09:09Z
289.6
2024-03-29T12:09:09Z
290.00
2024-03-29T12:09:09Z
290.4
2024-03-29T12:09:09Z
290.8
2024-03-29T12:09:09Z
291.4
2024-03-29T12:09:09Z
291.8
2024-03-29T12:09:09Z
292.4
2024-03-29T12:09:09Z
292.8
2024-03-29T12:09:09Z
293.4
2024-03-29T12:09:09Z
294.00
2024-03-29T12:09:09Z
294.4
2024-03-29T12:09:09Z
294.4
2024-03-29T12:09:09Z
294.8
2024-03-29T12:09:09Z
295.2
2024-03-29T12:09:09Z
295.6
2024-03-29T12:09:09Z
296.00
2024-03-29T12:09:09Z
296.4
2024-03-29T12:09:09Z
296.4
2024-03-29T12:09:09Z
297.00
2024-03-29T12:09:09Z
297.4
2024-03-29T12:09:09Z
297.8
2024-03-29T12:09:09Z
298.2
2024-03-29T12:09:09Z
298.6
2024-03-29T12:09:09Z
298.6
2024-03-29T12:09:09Z
299.00
2024-03-29T12:09:09Z
299.4
2024-03-29T12:09:09Z
299.8
2024-03-29T12:09:09Z
300.2
2024-03-29T12:09:09Z
300.6
2024-03-29T12:09:09Z
301.00
2024-03-29T12:09:09Z
301.6
2024-03-29T12:09:09Z
302.00
2024-03-29T12:09:09Z
302.4
2024-03-29T12:09:09Z
302.8
2024-03-29T12:09:09Z
303.2
2024-03-29T12:09:09Z
303.6
2024-03-29T12:09:09Z
304.00
2024-03-29T12:09:09Z
304.4
2024-03-29T12:09:09Z
304.8
2024-03-29T12:09:09Z
304.8
2024-03-29T12:09:09Z
305.2
2024-03-29T12:09:09Z
305.6
2024-03-29T12:09:09Z
306.2
2024-03-29T12:09:09Z
306.6
2024-03-29T12:09:09Z
307.00
2024-03-29T12:09:09Z
307.4
2024-03-29T12:09:09Z
307.8
2024-03-29T12:09:09Z
308.2
2024-03-29T12:09:09Z
309.00
2024-03-29T12:09:09Z
309.00
2024-03-29T12:09:09Z
309.00
2024-03-29T12:09:13Z
309.00
2024-03-29T12:09:16Z
309.00
2024-03-29T12:09:25Z
308.6
2024-03-29T12:09:32Z
308.00
2024-03-29T12:09:33Z
307.6
2024-03-29T12:09:33Z
307.2
2024-03-29T12:09:34Z
306.6
2024-03-29T12:09:35Z
306.6
2024-03-29T12:09:40Z
307.2
2024-03-29T12:09:43Z
307.6
2024-03-29T12:09:44Z
308.00
2024-03-29T12:09:45Z
308.6
2024-03-29T12:09:45Z
309.00
2024-03-29T12:09:45Z
309.00
2024-03-29T12:09:54Z
309.4
2024-03-29T12:10:02Z
309.4
2024-03-29T12:10:03Z
310.2
2024-03-29T12:10:04Z
311.00
2024-03-29T12:10:06Z
311.00
2024-03-29T12:10:15Z
311.4
2024-03-29T12:10:18Z
311.8
2024-03-29T12:10:19Z
312.2
2024-03-29T12:10:20Z
312.6
2024-03-29T12:10:20Z
313.00
2024-03-29T12:10:21Z
313.00
2024-03-29T12:10:21Z
313.00
2024-03-29T12:10:26Z
313.6
2024-03-29T12:10:33Z
314.2
2024-03-29T12:10:33Z
314.6
2024-03-29T12:10:33Z
315.2
2024-03-29T12:10:33Z
315.8
2024-03-29T12:10:33Z
315.8
2024-03-29T12:10:37Z
315.8
2024-03-29T12:10:40Z
315.8
2024-03-29T12:10:43Z
315.8
2024-03-29T12:10:49Z
315.8
2024-03-29T12:10:58Z
315.8
2024-03-29T12:11:04Z
316.2
2024-03-29T12:11:05Z
316.6
2024-03-29T12:11:05Z
317.00
2024-03-29T12:11:05Z
317.4
2024-03-29T12:11:05Z
317.8
2024-03-29T12:11:05Z
317.8
2024-03-29T12:11:07Z
317.8
2024-03-29T12:11:13Z
317.8
2024-03-29T12:11:22Z
318.2
2024-03-29T12:11:24Z
318.6
2024-03-29T12:11:24Z
319.00
2024-03-29T12:11:24Z
319.4
2024-03-29T12:11:24Z
319.8
2024-03-29T12:11:25Z
319.8
2024-03-29T12:11:28Z
319.8
2024-03-29T12:11:40Z
319.4
2024-03-29T12:11:45Z
318.8
2024-03-29T12:11:46Z
318.4
2024-03-29T12:11:47Z
317.8
2024-03-29T12:11:48Z
317.2
2024-03-29T12:11:49Z
317.2
2024-03-29T12:11:52Z
317.2
2024-03-29T12:12:01Z
316.8
2024-03-29T12:12:12Z
316.2
2024-03-29T12:12:13Z
315.6
2024-03-29T12:12:14Z
315.00
2024-03-29T12:12:15Z
314.4
2024-03-29T12:12:16Z
314.00
2024-03-29T12:12:18Z
313.4
2024-03-29T12:12:19Z
312.8
2024-03-29T12:12:20Z
312.4
2024-03-29T12:12:21Z
311.8
2024-03-29T12:12:22Z
311.8
2024-03-29T12:12:28Z
311.2
2024-03-29T12:12:39Z
310.6
2024-03-29T12:12:40Z
309.8
2024-03-29T12:12:41Z
308.8
2024-03-29T12:12:42Z
308.00
2024-03-29T12:12:43Z
307.00
2024-03-29T12:12:44Z
306.2
2024-03-29T12:12:45Z
306.2
2024-03-29T12:12:50Z
305.4
2024-03-29T12:12:54Z
304.8
2024-03-29T12:12:56Z
304.00
2024-03-29T12:12:58Z
303.00
2024-03-29T12:13:00Z
302.2
2024-03-29T12:13:02Z
301.2
2024-03-29T12:13:04Z
300.4
2024-03-29T12:13:06Z
299.2
2024-03-29T12:13:08Z
298.2
2024-03-29T12:13:10Z
297.00
2024-03-29T12:13:12Z
295.6
2024-03-29T12:13:14Z
294.4
2024-03-29T12:13:16Z
293.2
2024-03-29T12:13:18Z
292.4
2024-03-29T12:13:20Z
291.6
2024-03-29T12:13:22Z
290.8
2024-03-29T12:13:24Z
289.8
2024-03-29T12:13:26Z
288.8
2024-03-29T12:13:27Z
288.00
2024-03-29T12:13:28Z
288.2
2024-03-29T12:13:29Z
288.4
2024-03-29T12:13:30Z
288.6
2024-03-29T12:13:31Z
289.2
2024-03-29T12:13:31Z
289.8
2024-03-29T12:13:31Z
290.2
2024-03-29T12:13:31Z
290.8
2024-03-29T12:13:31Z
291.2
2024-03-29T12:13:31Z
291.8
2024-03-29T12:13:31Z
292.2
2024-03-29T12:13:31Z
292.8
2024-03-29T12:13:31Z
293.4
2024-03-29T12:13:31Z
293.8
2024-03-29T12:13:33Z
294.2
2024-03-29T12:13:33Z
294.6
2024-03-29T12:13:33Z
295.00
2024-03-29T12:13:33Z
295.4
2024-03-29T12:13:33Z
296.00
2024-03-29T12:13:33Z
296.4
2024-03-29T12:13:33Z
297.00
2024-03-29T12:13:33Z
297.4
2024-03-29T12:13:33Z
297.8
2024-03-29T12:13:35Z
298.4
2024-03-29T12:13:35Z
298.8
2024-03-29T12:13:35Z
299.2
2024-03-29T12:13:35Z
299.6
2024-03-29T12:13:35Z
300.00
2024-03-29T12:13:39Z
300.4
2024-03-29T12:13:39Z
300.8
2024-03-29T12:13:39Z
301.2
2024-03-29T12:13:39Z
301.6
2024-03-29T12:13:39Z
301.6
2024-03-29T12:13:42Z
302.2
2024-03-29T12:13:42Z
302.6
2024-03-29T12:13:42Z
303.2
2024-03-29T12:13:42Z
303.6
2024-03-29T12:13:42Z
304.2
2024-03-29T12:13:42Z
304.2
2024-03-29T12:13:43Z
304.6
2024-03-29T12:13:44Z
305.2
2024-03-29T12:13:44Z
305.6
2024-03-29T12:13:44Z
306.2
2024-03-29T12:13:44Z
306.6
2024-03-29T12:13:44Z
307.2
2024-03-29T12:13:44Z
307.6
2024-03-29T12:13:44Z
308.2
2024-03-29T12:13:44Z
308.6
2024-03-29T12:13:44Z
309.00
2024-03-29T12:13:44Z
309.00
2024-03-29T12:13:47Z
309.4
2024-03-29T12:13:48Z
310.00
2024-03-29T12:13:48Z
310.4
2024-03-29T12:13:48Z
310.8
2024-03-29T12:13:48Z
311.2
2024-03-29T12:13:48Z
311.2
2024-03-29T12:13:48Z
311.8
2024-03-29T12:13:52Z
312.2
2024-03-29T12:13:52Z
312.6
2024-03-29T12:13:52Z
313.2
2024-03-29T12:13:52Z
313.6
2024-03-29T12:13:52Z
314.00
2024-03-29T12:13:55Z
314.6
2024-03-29T12:13:55Z
315.00
2024-03-29T12:13:55Z
315.4
2024-03-29T12:13:55Z
315.8
2024-03-29T12:13:55Z
315.8
2024-03-29T12:13:56Z
315.8
2024-03-29T12:14:01Z
315.8
2024-03-29T12:14:07Z
315.8
2024-03-29T12:14:13Z
315.8
2024-03-29T12:14:20Z
316.2
2024-03-29T12:14:22Z
316.6
2024-03-29T12:14:22Z
317.00
2024-03-29T12:14:22Z
317.6
2024-03-29T12:14:22Z
318.00
2024-03-29T12:14:22Z
318.00
2024-03-29T12:14:26Z
318.00
2024-03-29T12:14:31Z
318.4
2024-03-29T12:14:34Z
318.8
2024-03-29T12:14:34Z
319.2
2024-03-29T12:14:34Z
319.8
2024-03-29T12:14:34Z
320.2
2024-03-29T12:14:34Z
320.2
2024-03-29T12:14:37Z
320.2
2024-03-29T12:14:42Z
320.6
2024-03-29T12:14:43Z
321.2
2024-03-29T12:14:43Z
321.8
2024-03-29T12:14:43Z
322.2
2024-03-29T12:14:43Z
322.8
2024-03-29T12:14:43Z
322.8
2024-03-29T12:14:43Z
323.2
2024-03-29T12:14:43Z
323.8
2024-03-29T12:14:43Z
324.2
2024-03-29T12:14:43Z
324.6
2024-03-29T12:14:43Z
325.2
2024-03-29T12:14:43Z
325.2
2024-03-29T12:14:46Z
325.6
2024-03-29T12:14:48Z
326.00
2024-03-29T12:14:48Z
326.4
2024-03-29T12:14:48Z
326.8
2024-03-29T12:14:48Z
327.2
2024-03-29T12:14:48Z
327.8
2024-03-29T12:14:52Z
328.2
2024-03-29T12:14:52Z
328.8
2024-03-29T12:14:52Z
329.2
2024-03-29T12:14:52Z
329.6
2024-03-29T12:14:52Z
329.6
2024-03-29T12:14:55Z
330.2
2024-03-29T12:14:58Z
330.6
2024-03-29T12:14:58Z
331.00
2024-03-29T12:14:58Z
331.6
2024-03-29T12:14:58Z
332.4
2024-03-29T12:14:58Z
333.00
2024-03-29T12:14:58Z
333.6
2024-03-29T12:14:58Z
334.2
2024-03-29T12:14:58Z
334.6
2024-03-29T12:15:01Z
335.00
2024-03-29T12:15:01Z
335.4
2024-03-29T12:15:01Z
336.00
2024-03-29T12:15:01Z
336.4
2024-03-29T12:15:01Z
336.4
2024-03-29T12:15:04Z
336.4
2024-03-29T12:15:07Z
336.4
2024-03-29T12:15:07Z
336.8
2024-03-29T12:15:08Z
337.2
2024-03-29T12:15:08Z
337.6
2024-03-29T12:15:08Z
338.00
2024-03-29T12:15:08Z
338.6
2024-03-29T12:15:08Z
338.6
2024-03-29T12:15:09Z
338.6
2024-03-29T12:15:16Z
338.6
2024-03-29T12:15:23Z
338.6
2024-03-29T12:15:24Z
338.6
2024-03-29T12:15:30Z
338.6
2024-03-29T12:15:33Z
338.6
2024-03-29T12:15:39Z
339.00
2024-03-29T12:15:49Z
339.4
2024-03-29T12:15:49Z
339.8
2024-03-29T12:15:49Z
340.2
2024-03-29T12:15:50Z
340.6
2024-03-29T12:15:50Z
340.6
2024-03-29T12:15:52Z
340.6
2024-03-29T12:15:54Z
341.00
2024-03-29T12:15:57Z
341.4
2024-03-29T12:15:57Z
341.8
2024-03-29T12:15:57Z
342.2
2024-03-29T12:15:57Z
342.6
2024-03-29T12:15:57Z
342.6
2024-03-29T12:15:58Z
343.2
2024-03-29T12:15:59Z
343.6
2024-03-29T12:15:59Z
344.00
2024-03-29T12:15:59Z
344.6
2024-03-29T12:15:59Z
345.00
2024-03-29T12:15:59Z
345.00
2024-03-29T12:15:59Z
345.4
2024-03-29T12:16:05Z
345.8
2024-03-29T12:16:05Z
346.2
2024-03-29T12:16:05Z
346.6
2024-03-29T12:16:05Z
347.00
2024-03-29T12:16:05Z
347.00
2024-03-29T12:16:11Z
347.00
2024-03-29T12:16:18Z
347.6
2024-03-29T12:16:19Z
348.00
2024-03-29T12:16:19Z
348.6
2024-03-29T12:16:19Z
349.00
2024-03-29T12:16:19Z
349.6
2024-03-29T12:16:19Z
349.6
2024-03-29T12:16:24Z
349.6
2024-03-29T12:16:30Z
349.6
2024-03-29T12:16:34Z
349.6
2024-03-29T12:16:42Z
349.6
2024-03-29T12:16:48Z
349.6
2024-03-29T12:16:55Z
349.6
2024-03-29T12:16:58Z
349.2
2024-03-29T12:16:59Z
348.6
2024-03-29T12:17:00Z
348.2
2024-03-29T12:17:00Z
347.6
2024-03-29T12:17:00Z
347.2
2024-03-29T12:17:00Z
347.2
2024-03-29T12:17:00Z
347.2
2024-03-29T12:17:02Z
346.8
2024-03-29T12:17:13Z
346.4
2024-03-29T12:17:14Z
346.00
2024-03-29T12:17:15Z
345.6
2024-03-29T12:17:16Z
345.2
2024-03-29T12:17:17Z
345.2
2024-03-29T12:17:20Z
344.8
2024-03-29T12:17:26Z
344.2
2024-03-29T12:17:27Z
343.8
2024-03-29T12:17:28Z
343.2
2024-03-29T12:17:29Z
342.4
2024-03-29T12:17:30Z
341.8
2024-03-29T12:17:31Z
341.2
2024-03-29T12:17:32Z
340.4
2024-03-29T12:17:33Z
340.4
2024-03-29T12:17:39Z
340.4
2024-03-29T12:17:45Z
340.4
2024-03-29T12:17:51Z
340.00
2024-03-29T12:17:51Z
339.6
2024-03-29T12:17:51Z
339.2
2024-03-29T12:17:51Z
338.6
2024-03-29T12:17:51Z
338.2
2024-03-29T12:17:51Z
337.6
2024-03-29T12:17:51Z
337.2
2024-03-29T12:17:51Z
336.6
2024-03-29T12:17:51Z
336.2
2024-03-29T12:17:52Z
336.2
2024-03-29T12:17:53Z
335.6
2024-03-29T12:17:53Z
335.6
2024-03-29T12:17:56Z
335.6
2024-03-29T12:18:02Z
335.2
2024-03-29T12:18:03Z
334.8
2024-03-29T12:18:03Z
334.2
2024-03-29T12:18:03Z
334.6
2024-03-29T12:18:03Z
334.8
2024-03-29T12:18:03Z
335.00
2024-03-29T12:18:03Z
335.6
2024-03-29T12:18:03Z
335.6
2024-03-29T12:18:05Z
336.00
2024-03-29T12:18:08Z
336.8
2024-03-29T12:18:09Z
337.6
2024-03-29T12:18:11Z
337.6
2024-03-29T12:18:17Z
337.6
2024-03-29T12:18:28Z
337.6
2024-03-29T12:18:37Z
337.6
2024-03-29T12:18:46Z
337.6
2024-03-29T12:18:59Z
337.00
2024-03-29T12:19:00Z
336.6
2024-03-29T12:19:01Z
336.2
2024-03-29T12:19:02Z
335.8
2024-03-29T12:19:03Z
335.4
2024-03-29T12:19:04Z
334.8
2024-03-29T12:19:07Z
334.4
2024-03-29T12:19:08Z
334.00
2024-03-29T12:19:09Z
333.4
2024-03-29T12:19:10Z
333.00
2024-03-29T12:19:11Z
332.4
2024-03-29T12:19:12Z
331.8
2024-03-29T12:19:13Z
331.4
2024-03-29T12:19:15Z
330.8
2024-03-29T12:19:17Z
330.4
2024-03-29T12:19:19Z
330.00
2024-03-29T12:19:21Z
329.6
2024-03-29T12:19:23Z
329.00
2024-03-29T12:19:25Z
328.4
2024-03-29T12:19:27Z
327.6
2024-03-29T12:19:29Z
326.8
2024-03-29T12:19:31Z
325.8
2024-03-29T12:19:33Z
325.00
2024-03-29T12:19:35Z
324.2
2024-03-29T12:19:37Z
323.4
2024-03-29T12:19:39Z
322.6
2024-03-29T12:19:41Z
321.8
2024-03-29T12:19:43Z
320.8
2024-03-29T12:19:45Z
320.4
2024-03-29T12:19:47Z
320.00
2024-03-29T12:19:49Z
319.6
2024-03-29T12:19:51Z
319.2
2024-03-29T12:19:52Z
318.8
2024-03-29T12:19:53Z
318.8
2024-03-29T12:19:56Z
318.8
2024-03-29T12:19:56Z
318.2
2024-03-29T12:19:57Z
317.8
2024-03-29T12:19:57Z
317.4
2024-03-29T12:19:58Z
317.00
2024-03-29T12:19:58Z
316.6
2024-03-29T12:19:59Z
316.6
2024-03-29T12:20:00Z
316.6
2024-03-29T12:20:06Z
316.6
2024-03-29T12:20:15Z
317.00
2024-03-29T12:20:18Z
317.4
2024-03-29T12:20:19Z
317.8
2024-03-29T12:20:20Z
318.2
2024-03-29T12:20:21Z
318.6
2024-03-29T12:20:22Z
319.2
2024-03-29T12:20:22Z
319.6
2024-03-29T12:20:22Z
320.00
2024-03-29T12:20:23Z
320.4
2024-03-29T12:20:24Z
321.00
2024-03-29T12:20:25Z
321.4
2024-03-29T12:20:25Z
321.8
2024-03-29T12:20:26Z
322.2
2024-03-29T12:20:26Z
322.6
2024-03-29T12:20:26Z
323.00
2024-03-29T12:20:26Z
323.6
2024-03-29T12:20:30Z
324.00
2024-03-29T12:20:30Z
324.4
2024-03-29T12:20:31Z
324.8
2024-03-29T12:20:31Z
325.2
2024-03-29T12:20:31Z
325.2
2024-03-29T12:20:33Z
325.2
2024-03-29T12:20:34Z
325.8
2024-03-29T12:20:36Z
326.6
2024-03-29T12:20:38Z
327.00
2024-03-29T12:20:38Z
327.4
2024-03-29T12:20:38Z
327.4
2024-03-29T12:20:43Z
328.00
2024-03-29T12:20:44Z
328.4
2024-03-29T12:20:44Z
329.00
2024-03-29T12:20:44Z
329.4
2024-03-29T12:20:44Z
329.8
2024-03-29T12:20:44Z
329.8
2024-03-29T12:20:47Z
329.8
2024-03-29T12:20:52Z
330.4
2024-03-29T12:20:57Z
330.8
2024-03-29T12:20:57Z
331.2
2024-03-29T12:20:57Z
331.6
2024-03-29T12:20:57Z
332.00
2024-03-29T12:20:57Z
332.00
2024-03-29T12:21:01Z
332.00
2024-03-29T12:21:06Z
332.6
2024-03-29T12:21:06Z
333.00
2024-03-29T12:21:06Z
333.4
2024-03-29T12:21:06Z
333.8
2024-03-29T12:21:06Z
334.4
2024-03-29T12:21:06Z
334.4
2024-03-29T12:21:09Z
334.8
2024-03-29T12:21:14Z
335.2
2024-03-29T12:21:14Z
335.6
2024-03-29T12:21:14Z
336.00
2024-03-29T12:21:14Z
336.4
2024-03-29T12:21:15Z
336.4
2024-03-29T12:21:19Z
336.4
2024-03-29T12:21:27Z
336.4
2024-03-29T12:21:33Z
336.4
2024-03-29T12:21:39Z
336.4
2024-03-29T12:21:45Z
336.4
2024-03-29T12:21:54Z
336.8
2024-03-29T12:22:00Z
337.2
2024-03-29T12:22:01Z
337.6
2024-03-29T12:22:02Z
338.00
2024-03-29T12:22:03Z
337.6
2024-03-29T12:22:04Z
337.4
2024-03-29T12:22:05Z
337.00
2024-03-29T12:22:06Z
336.8
2024-03-29T12:22:07Z
336.2
2024-03-29T12:22:08Z
335.8
2024-03-29T12:22:10Z
335.2
2024-03-29T12:22:11Z
334.8
2024-03-29T12:22:12Z
334.2
2024-03-29T12:22:13Z
333.8
2024-03-29T12:22:23Z
333.4
2024-03-29T12:22:24Z
333.00
2024-03-29T12:22:25Z
332.6
2024-03-29T12:22:26Z
332.2
2024-03-29T12:22:27Z
332.2
2024-03-29T12:22:34Z
331.6
2024-03-29T12:22:43Z
331.2
2024-03-29T12:22:44Z
330.8
2024-03-29T12:22:45Z
330.4
2024-03-29T12:22:46Z
330.00
2024-03-29T12:22:47Z
330.00
2024-03-29T12:22:47Z
330.00
2024-03-29T12:22:48Z
330.00
2024-03-29T12:22:56Z
329.6
2024-03-29T12:23:04Z
329.2
2024-03-29T12:23:05Z
328.8
2024-03-29T12:23:06Z
328.4
2024-03-29T12:23:07Z
328.00
2024-03-29T12:23:08Z
327.4
2024-03-29T12:23:13Z
327.00
2024-03-29T12:23:14Z
326.4
2024-03-29T12:23:15Z
326.00
2024-03-29T12:23:16Z
325.4
2024-03-29T12:23:17Z
324.6
2024-03-29T12:23:18Z
324.00
2024-03-29T12:23:20Z
323.4
2024-03-29T12:23:22Z
322.6
2024-03-29T12:23:24Z
321.8
2024-03-29T12:23:26Z
321.00
2024-03-29T12:23:27Z
320.4
2024-03-29T12:23:29Z
319.6
2024-03-29T12:23:31Z
319.00
2024-03-29T12:23:33Z
318.4
2024-03-29T12:23:35Z
317.8
2024-03-29T12:23:36Z
317.8
2024-03-29T12:23:41Z
318.2
2024-03-29T12:23:44Z
318.8
2024-03-29T12:23:45Z
319.4
2024-03-29T12:23:46Z
319.8
2024-03-29T12:23:47Z
320.4
2024-03-29T12:23:48Z
321.00
2024-03-29T12:23:49Z
321.6
2024-03-29T12:23:50Z
322.2
2024-03-29T12:23:51Z
323.00
2024-03-29T12:23:52Z
323.8
2024-03-29T12:23:52Z
324.4
2024-03-29T12:23:52Z
325.2
2024-03-29T12:23:53Z
325.2
2024-03-29T12:23:55Z
325.2
2024-03-29T12:24:00Z
325.6
2024-03-29T12:24:06Z
326.00
2024-03-29T12:24:06Z
326.4
2024-03-29T12:24:06Z
326.8
2024-03-29T12:24:06Z
327.4
2024-03-29T12:24:07Z
327.4
2024-03-29T12:24:11Z
327.4
2024-03-29T12:24:17Z
327.4
2024-03-29T12:24:19Z
327.4
2024-03-29T12:24:26Z
327.4
2024-03-29T12:24:37Z
327.4
2024-03-29T12:24:44Z
326.4
2024-03-29T12:24:46Z
326.00
2024-03-29T12:24:48Z
325.2
2024-03-29T12:24:49Z
325.2
2024-03-29T12:24:53Z
324.6
2024-03-29T12:24:58Z
324.00
2024-03-29T12:24:59Z
323.4
2024-03-29T12:25:00Z
322.8
2024-03-29T12:25:01Z
322.00
2024-03-29T12:25:02Z
321.2
2024-03-29T12:25:03Z
320.6
2024-03-29T12:25:06Z
319.8
2024-03-29T12:25:07Z
319.8
2024-03-29T12:25:08Z
319.4
2024-03-29T12:25:09Z
319.00
2024-03-29T12:25:10Z
318.6
2024-03-29T12:25:11Z
318.2
2024-03-29T12:25:12Z
317.8
2024-03-29T12:25:13Z
317.2
2024-03-29T12:25:24Z
316.8
2024-03-29T12:25:26Z
316.4
2024-03-29T12:25:28Z
315.6
2024-03-29T12:25:29Z
314.8
2024-03-29T12:25:30Z
314.2
2024-03-29T12:25:31Z
313.4
2024-03-29T12:25:32Z
312.8
2024-03-29T12:25:34Z
312.00
2024-03-29T12:25:36Z
311.4
2024-03-29T12:25:38Z
310.8
2024-03-29T12:25:40Z
310.2
2024-03-29T12:25:42Z
309.6
2024-03-29T12:25:44Z
309.00
2024-03-29T12:25:46Z
308.2
2024-03-29T12:25:48Z
307.6
2024-03-29T12:25:50Z
307.00
2024-03-29T12:25:52Z
306.4
2024-03-29T12:25:54Z
306.00
2024-03-29T12:25:56Z
305.4
2024-03-29T12:25:58Z
304.8
2024-03-29T12:26:00Z
304.4
2024-03-29T12:26:02Z
303.8
2024-03-29T12:26:04Z
303.2
2024-03-29T12:26:05Z
303.2
2024-03-29T12:26:08Z
303.2
2024-03-29T12:26:09Z
303.2
2024-03-29T12:26:11Z
303.2
2024-03-29T12:26:13Z
303.2
2024-03-29T12:26:20Z
303.2
2024-03-29T12:26:25Z
303.2
2024-03-29T12:26:33Z
303.2
2024-03-29T12:26:40Z
303.6
2024-03-29T12:26:41Z
304.2
2024-03-29T12:26:41Z
304.6
2024-03-29T12:26:41Z
305.00
2024-03-29T12:26:41Z
305.4
2024-03-29T12:26:41Z
305.4
2024-03-29T12:26:45Z
305.8
2024-03-29T12:26:48Z
306.2
2024-03-29T12:26:48Z
306.6
2024-03-29T12:26:48Z
307.00
2024-03-29T12:26:48Z
307.4
2024-03-29T12:26:48Z
307.4
2024-03-29T12:26:52Z
307.4
2024-03-29T12:26:58Z
307.4
2024-03-29T12:27:07Z
307.4
2024-03-29T12:27:13Z
307.4
2024-03-29T12:27:15Z
307.4
2024-03-29T12:27:23Z
307.4
2024-03-29T12:27:28Z
307.4
2024-03-29T12:27:34Z
307.4
2024-03-29T12:27:41Z
307.8
2024-03-29T12:27:42Z
308.4
2024-03-29T12:27:43Z
308.8
2024-03-29T12:27:44Z
309.2
2024-03-29T12:27:45Z
309.8
2024-03-29T12:27:46Z
309.8
2024-03-29T12:27:47Z
309.8
2024-03-29T12:27:53Z
310.2
2024-03-29T12:27:55Z
310.6
2024-03-29T12:27:56Z
311.00
2024-03-29T12:27:56Z
311.4
2024-03-29T12:27:57Z
311.8
2024-03-29T12:27:58Z
311.8
2024-03-29T12:28:04Z
312.2
2024-03-29T12:28:05Z
312.6
2024-03-29T12:28:06Z
313.00
2024-03-29T12:28:06Z
313.4
2024-03-29T12:28:06Z
313.8
2024-03-29T12:28:06Z
313.8
2024-03-29T12:28:06Z
313.8
2024-03-29T12:28:11Z
313.8
2024-03-29T12:28:17Z
313.8
2024-03-29T12:28:21Z
313.8
2024-03-29T12:28:25Z
313.8
2024-03-29T12:28:31Z
313.8
2024-03-29T12:28:38Z
313.8
2024-03-29T12:28:42Z
314.2
2024-03-29T12:28:45Z
314.6
2024-03-29T12:28:45Z
315.2
2024-03-29T12:28:45Z
315.6
2024-03-29T12:28:45Z
316.00
2024-03-29T12:28:45Z
316.00
2024-03-29T12:28:48Z
316.00
2024-03-29T12:28:57Z
316.00
2024-03-29T12:28:59Z
316.4
2024-03-29T12:28:59Z
316.8
2024-03-29T12:28:59Z
317.4
2024-03-29T12:28:59Z
317.8
2024-03-29T12:28:59Z
318.2
2024-03-29T12:28:59Z
318.2
2024-03-29T12:29:04Z
318.2
2024-03-29T12:29:09Z
318.6
2024-03-29T12:29:13Z
319.2
2024-03-29T12:29:13Z
319.6
2024-03-29T12:29:13Z
320.00
2024-03-29T12:29:13Z
320.4
2024-03-29T12:29:13Z
320.4
2024-03-29T12:29:14Z
320.4
2024-03-29T12:29:14Z
320.8
2024-03-29T12:29:19Z
321.2
2024-03-29T12:29:19Z
321.6
2024-03-29T12:29:19Z
322.00
2024-03-29T12:29:20Z
322.4
2024-03-29T12:29:21Z
322.4
2024-03-29T12:29:22Z
322.4
2024-03-29T12:29:30Z
322.4
2024-03-29T12:29:40Z
322.8
2024-03-29T12:29:44Z
323.2
2024-03-29T12:29:44Z
323.8
2024-03-29T12:29:44Z
324.2
2024-03-29T12:29:44Z
324.6
2024-03-29T12:29:44Z
324.6
2024-03-29T12:29:46Z
324.6
2024-03-29T12:29:50Z
325.00
2024-03-29T12:29:50Z
325.4
2024-03-29T12:29:50Z
325.8
2024-03-29T12:29:50Z
326.2
2024-03-29T12:29:50Z
326.6
2024-03-29T12:29:50Z
326.6
2024-03-29T12:29:50Z
326.6
2024-03-29T12:29:55Z
326.6
2024-03-29T12:30:00Z
326.6
2024-03-29T12:30:03Z
327.00
2024-03-29T12:30:04Z
327.6
2024-03-29T12:30:04Z
328.00
2024-03-29T12:30:04Z
328.4
2024-03-29T12:30:04Z
328.4
2024-03-29T12:30:04Z
328.8
2024-03-29T12:30:04Z
328.8
2024-03-29T12:30:08Z
328.8
2024-03-29T12:30:15Z
329.2
2024-03-29T12:30:15Z
329.6
2024-03-29T12:30:15Z
330.00
2024-03-29T12:30:15Z
330.4
2024-03-29T12:30:15Z
330.8
2024-03-29T12:30:15Z
330.8
2024-03-29T12:30:15Z
330.8
2024-03-29T12:30:21Z
331.4
2024-03-29T12:30:25Z
331.8
2024-03-29T12:30:25Z
332.2
2024-03-29T12:30:26Z
332.6
2024-03-29T12:30:27Z
333.00
2024-03-29T12:30:27Z
333.00
2024-03-29T12:30:28Z
333.00
2024-03-29T12:30:34Z
333.00
2024-03-29T12:30:39Z
333.00
2024-03-29T12:30:44Z
333.4
2024-03-29T12:30:50Z
333.8
2024-03-29T12:30:50Z
334.2
2024-03-29T12:30:50Z
334.8
2024-03-29T12:30:50Z
335.2
2024-03-29T12:30:50Z
335.2
2024-03-29T12:30:54Z
335.2
2024-03-29T12:30:59Z
335.2
2024-03-29T12:31:04Z
335.6
2024-03-29T12:31:07Z
336.00
2024-03-29T12:31:07Z
336.4
2024-03-29T12:31:07Z
336.8
2024-03-29T12:31:07Z
337.2
2024-03-29T12:31:07Z
337.2
2024-03-29T12:31:08Z
337.2
2024-03-29T12:31:11Z
337.2
2024-03-29T12:31:14Z
337.2
2024-03-29T12:31:18Z
337.6
2024-03-29T12:31:21Z
338.00
2024-03-29T12:31:21Z
338.6
2024-03-29T12:31:21Z
339.00
2024-03-29T12:31:21Z
339.4
2024-03-29T12:31:21Z
339.8
2024-03-29T12:31:25Z
340.2
2024-03-29T12:31:25Z
340.6
2024-03-29T12:31:25Z
341.00
2024-03-29T12:31:25Z
341.4
2024-03-29T12:31:25Z
341.4
2024-03-29T12:31:29Z
341.8
2024-03-29T12:31:36Z
342.4
2024-03-29T12:31:36Z
342.8
2024-03-29T12:31:36Z
343.2
2024-03-29T12:31:36Z
343.6
2024-03-29T12:31:36Z
343.6
2024-03-29T12:31:36Z
343.6
2024-03-29T12:31:43Z
343.6
2024-03-29T12:31:52Z
344.2
2024-03-29T12:31:53Z
344.6
2024-03-29T12:31:54Z
345.00
2024-03-29T12:31:55Z
345.4
2024-03-29T12:31:56Z
346.00
2024-03-29T12:31:57Z
346.00
2024-03-29T12:31:58Z
346.00
2024-03-29T12:32:09Z
346.00
2024-03-29T12:32:21Z
346.00
2024-03-29T12:32:24Z
346.00
2024-03-29T12:32:26Z
345.4
2024-03-29T12:32:28Z
344.8
2024-03-29T12:32:29Z
344.2
2024-03-29T12:32:30Z
343.6
2024-03-29T12:32:31Z
343.00
2024-03-29T12:32:33Z
342.4
2024-03-29T12:32:39Z
342.00
2024-03-29T12:32:40Z
341.4
2024-03-29T12:32:41Z
341.00
2024-03-29T12:32:42Z
340.4
2024-03-29T12:32:43Z
340.4
2024-03-29T12:32:57Z
341.00
2024-03-29T12:33:03Z
341.6
2024-03-29T12:33:04Z
342.00
2024-03-29T12:33:05Z
342.6
2024-03-29T12:33:06Z
342.4
2024-03-29T12:33:07Z
342.00
2024-03-29T12:33:08Z
341.8
2024-03-29T12:33:09Z
341.4
2024-03-29T12:33:10Z
341.00
2024-03-29T12:33:11Z
341.00
2024-03-29T12:33:12Z
341.00
2024-03-29T12:33:27Z
341.00
2024-03-29T12:33:34Z
341.00
2024-03-29T12:33:48Z
341.6
2024-03-29T12:33:53Z
342.00
2024-03-29T12:33:54Z
342.4
2024-03-29T12:33:55Z
342.8
2024-03-29T12:33:56Z
343.2
2024-03-29T12:33:57Z
343.2
2024-03-29T12:33:58Z
343.6
2024-03-29T12:34:00Z
344.00
2024-03-29T12:34:01Z
344.4
2024-03-29T12:34:01Z
344.8
2024-03-29T12:34:02Z
345.2
2024-03-29T12:34:03Z
345.2
2024-03-29T12:34:08Z
345.6
2024-03-29T12:34:08Z
346.2
2024-03-29T12:34:08Z
346.6
2024-03-29T12:34:08Z
347.00
2024-03-29T12:34:08Z
347.6
2024-03-29T12:34:08Z
348.00
2024-03-29T12:34:08Z
348.6
2024-03-29T12:34:08Z
349.2
2024-03-29T12:34:09Z
349.6
2024-03-29T12:34:09Z
350.00
2024-03-29T12:34:20Z
350.6
2024-03-29T12:34:20Z
351.4
2024-03-29T12:34:20Z
351.8
2024-03-29T12:34:20Z
351.8
2024-03-29T12:34:29Z
351.8
2024-03-29T12:34:31Z
351.8
2024-03-29T12:34:33Z
351.8
2024-03-29T12:34:34Z
351.8
2024-03-29T12:34:38Z
352.4
2024-03-29T12:34:42Z
352.8
2024-03-29T12:34:43Z
353.2
2024-03-29T12:34:44Z
353.8
2024-03-29T12:34:45Z
354.2
2024-03-29T12:34:46Z
354.2
2024-03-29T12:34:52Z
354.2
2024-03-29T12:34:53Z
354.2
2024-03-29T12:34:57Z
354.2
2024-03-29T12:35:07Z
354.6
2024-03-29T12:35:17Z
355.00
2024-03-29T12:35:18Z
355.6
2024-03-29T12:35:19Z
356.00
2024-03-29T12:35:20Z
356.4
2024-03-29T12:35:21Z
356.4
2024-03-29T12:35:35Z
356.4
2024-03-29T12:35:36Z
356.4
2024-03-29T12:35:49Z
356.00
2024-03-29T12:36:03Z
355.6
2024-03-29T12:36:04Z
355.2
2024-03-29T12:36:05Z
354.8
2024-03-29T12:36:06Z
354.4
2024-03-29T12:36:07Z
353.8
2024-03-29T12:36:19Z
353.4
2024-03-29T12:36:20Z
353.00
2024-03-29T12:36:21Z
352.4
2024-03-29T12:36:22Z
352.00
2024-03-29T12:36:23Z
352.00
2024-03-29T12:36:32Z
352.4
2024-03-29T12:36:37Z
353.00
2024-03-29T12:36:38Z
353.4
2024-03-29T12:36:39Z
354.00
2024-03-29T12:36:40Z
354.4
2024-03-29T12:36:41Z
354.4
2024-03-29T12:36:44Z
354.4
2024-03-29T12:36:58Z
354.4
2024-03-29T12:37:00Z
354.4
2024-03-29T12:37:02Z
354.00
2024-03-29T12:37:06Z
353.6
2024-03-29T12:37:06Z
353.2
2024-03-29T12:37:06Z
352.8
2024-03-29T12:37:06Z
352.4
2024-03-29T12:37:06Z
352.4
2024-03-29T12:37:06Z
352.4
2024-03-29T12:37:15Z
351.8
2024-03-29T12:37:16Z
351.2
2024-03-29T12:37:17Z
350.6
2024-03-29T12:37:18Z
350.2
2024-03-29T12:37:19Z
349.6
2024-03-29T12:37:20Z
349.6
2024-03-29T12:37:26Z
349.6
2024-03-29T12:37:41Z
349.6
2024-03-29T12:37:45Z
349.6
2024-03-29T12:37:59Z
349.6
2024-03-29T12:38:04Z
349.6
2024-03-29T12:38:19Z
349.6
2024-03-29T12:38:20Z
349.2
2024-03-29T12:38:21Z
348.8
2024-03-29T12:38:22Z
348.4
2024-03-29T12:38:23Z
348.00
2024-03-29T12:38:24Z
347.6
2024-03-29T12:38:25Z
347.00
2024-03-29T12:38:38Z
346.6
2024-03-29T12:38:39Z
346.2
2024-03-29T12:38:40Z
345.8
2024-03-29T12:38:41Z
345.4
2024-03-29T12:38:42Z
345.4
2024-03-29T12:38:53Z
345.4
2024-03-29T12:39:03Z
345.4
2024-03-29T12:39:04Z
345.4
2024-03-29T12:39:06Z
345.4
2024-03-29T12:39:07Z
345.4
2024-03-29T12:39:08Z
345.4
2024-03-29T12:39:08Z
345.4
2024-03-29T12:39:08Z
345.4
2024-03-29T12:39:09Z
345.4
2024-03-29T12:39:15Z
345.4
2024-03-29T12:39:16Z
345.4
2024-03-29T12:39:16Z
344.8
2024-03-29T12:39:22Z
344.4
2024-03-29T12:39:23Z
343.8
2024-03-29T12:39:24Z
343.4
2024-03-29T12:39:25Z
342.8
2024-03-29T12:39:26Z
342.4
2024-03-29T12:39:32Z
342.00
2024-03-29T12:39:33Z
341.4
2024-03-29T12:39:34Z
341.00
2024-03-29T12:39:35Z
340.6
2024-03-29T12:39:36Z
340.6
2024-03-29T12:39:40Z
340.2
2024-03-29T12:39:41Z
339.8
2024-03-29T12:39:42Z
339.2
2024-03-29T12:39:43Z
338.8
2024-03-29T12:39:44Z
338.4
2024-03-29T12:39:45Z
338.4
2024-03-29T12:39:48Z
338.00
2024-03-29T12:39:52Z
337.6
2024-03-29T12:39:53Z
337.2
2024-03-29T12:39:54Z
336.8
2024-03-29T12:39:55Z
336.4
2024-03-29T12:39:56Z
336.4
2024-03-29T12:39:57Z
336.8
2024-03-29T12:40:02Z
337.4
2024-03-29T12:40:03Z
337.8
2024-03-29T12:40:04Z
338.2
2024-03-29T12:40:05Z
338.6
2024-03-29T12:40:06Z
338.6
2024-03-29T12:40:07Z
338.6
2024-03-29T12:40:18Z
338.6
2024-03-29T12:40:19Z
339.2
2024-03-29T12:40:23Z
339.6
2024-03-29T12:40:24Z
340.00
2024-03-29T12:40:25Z
340.4
2024-03-29T12:40:26Z
340.8
2024-03-29T12:40:27Z
340.8
2024-03-29T12:40:35Z
340.8
2024-03-29T12:40:38Z
340.8
2024-03-29T12:40:43Z
340.8
2024-03-29T12:40:52Z
340.8
2024-03-29T12:41:04Z
340.4
2024-03-29T12:41:10Z
340.00
2024-03-29T12:41:11Z
339.6
2024-03-29T12:41:12Z
339.2
2024-03-29T12:41:13Z
338.8
2024-03-29T12:41:14Z
338.8
2024-03-29T12:41:15Z
338.8
2024-03-29T12:41:17Z
338.8
2024-03-29T12:41:20Z
338.8
2024-03-29T12:41:31Z
338.4
2024-03-29T12:41:34Z
338.00
2024-03-29T12:41:35Z
337.4
2024-03-29T12:41:36Z
337.00
2024-03-29T12:41:37Z
336.6
2024-03-29T12:41:38Z
336.6
2024-03-29T12:41:42Z
336.6
2024-03-29T12:41:51Z
336.6
2024-03-29T12:41:58Z
336.6
2024-03-29T12:41:59Z
337.00
2024-03-29T12:42:05Z
337.4
2024-03-29T12:42:05Z
338.00
2024-03-29T12:42:05Z
338.4
2024-03-29T12:42:05Z
338.8
2024-03-29T12:42:05Z
338.8
2024-03-29T12:42:06Z
338.8
2024-03-29T12:42:10Z
338.4
2024-03-29T12:42:12Z
338.00
2024-03-29T12:42:13Z
337.6
2024-03-29T12:42:14Z
337.2
2024-03-29T12:42:15Z
336.8
2024-03-29T12:42:16Z
336.8
2024-03-29T12:42:18Z
337.2
2024-03-29T12:42:24Z
337.6
2024-03-29T12:42:25Z
338.2
2024-03-29T12:42:26Z
338.6
2024-03-29T12:42:27Z
339.00
2024-03-29T12:42:29Z
338.6
2024-03-29T12:42:30Z
338.2
2024-03-29T12:42:32Z
337.8
2024-03-29T12:42:33Z
337.4
2024-03-29T12:42:34Z
337.00
2024-03-29T12:42:35Z
337.00
2024-03-29T12:42:36Z
337.00
2024-03-29T12:42:39Z
337.00
2024-03-29T12:42:40Z
337.00
2024-03-29T12:42:46Z
337.00
2024-03-29T12:42:47Z
337.00
2024-03-29T12:42:50Z
337.00
2024-03-29T12:42:54Z
337.00
2024-03-29T12:43:02Z
336.6
2024-03-29T12:43:13Z
336.00
2024-03-29T12:43:14Z
335.6
2024-03-29T12:43:15Z
335.2
2024-03-29T12:43:16Z
334.8
2024-03-29T12:43:17Z
334.8
2024-03-29T12:43:18Z
334.4
2024-03-29T12:43:24Z
334.00
2024-03-29T12:43:25Z
333.6
2024-03-29T12:43:26Z
333.00
2024-03-29T12:43:27Z
332.4
2024-03-29T12:43:28Z
331.6
2024-03-29T12:43:29Z
330.8
2024-03-29T12:43:30Z
330.00
2024-03-29T12:43:31Z
329.2
2024-03-29T12:43:32Z
328.4
2024-03-29T12:43:33Z
329.00
2024-03-29T12:43:39Z
329.4
2024-03-29T12:43:40Z
330.00
2024-03-29T12:43:40Z
330.6
2024-03-29T12:43:40Z
331.4
2024-03-29T12:43:40Z
332.00
2024-03-29T12:43:41Z
332.8
2024-03-29T12:43:41Z
333.4
2024-03-29T12:43:41Z
333.8
2024-03-29T12:43:44Z
334.4
2024-03-29T12:43:44Z
334.8
2024-03-29T12:43:44Z
335.4
2024-03-29T12:43:44Z
336.2
2024-03-29T12:43:44Z
336.8
2024-03-29T12:43:44Z
337.4
2024-03-29T12:43:44Z
338.00
2024-03-29T12:43:44Z
338.00
2024-03-29T12:43:46Z
338.4
2024-03-29T12:43:51Z
338.8
2024-03-29T12:43:51Z
339.2
2024-03-29T12:43:51Z
339.6
2024-03-29T12:43:51Z
340.2
2024-03-29T12:43:51Z
340.6
2024-03-29T12:43:51Z
341.00
2024-03-29T12:43:51Z
341.4
2024-03-29T12:43:51Z
341.8
2024-03-29T12:43:52Z
342.2
2024-03-29T12:43:53Z
342.2
2024-03-29T12:43:53Z
342.2
2024-03-29T12:43:58Z
342.2
2024-03-29T12:44:04Z
342.2
2024-03-29T12:44:14Z
342.2
2024-03-29T12:44:18Z
342.2
2024-03-29T12:44:22Z
342.2
2024-03-29T12:44:27Z
341.6
2024-03-29T12:44:28Z
341.00
2024-03-29T12:44:29Z
340.4
2024-03-29T12:44:30Z
340.00
2024-03-29T12:44:31Z
339.4
2024-03-29T12:44:32Z
339.4
2024-03-29T12:44:36Z
339.4
2024-03-29T12:44:46Z
339.00
2024-03-29T12:44:52Z
338.6
2024-03-29T12:44:53Z
338.2
2024-03-29T12:44:54Z
337.6
2024-03-29T12:44:55Z
337.2
2024-03-29T12:44:56Z
337.2
2024-03-29T12:45:06Z
337.2
2024-03-29T12:45:11Z
337.2
2024-03-29T12:45:13Z
337.2
2024-03-29T12:45:19Z
337.2
2024-03-29T12:45:26Z
337.2
2024-03-29T12:45:31Z
337.2
2024-03-29T12:45:33Z
337.2
2024-03-29T12:45:39Z
336.8
2024-03-29T12:45:40Z
336.4
2024-03-29T12:45:41Z
336.00
2024-03-29T12:45:42Z
335.6
2024-03-29T12:45:43Z
335.2
2024-03-29T12:45:44Z
334.8
2024-03-29T12:45:46Z
334.4
2024-03-29T12:45:47Z
334.00
2024-03-29T12:45:48Z
333.6
2024-03-29T12:45:49Z
333.00
2024-03-29T12:45:50Z
333.00
2024-03-29T12:45:51Z
332.6
2024-03-29T12:45:55Z
332.2
2024-03-29T12:45:56Z
331.8
2024-03-29T12:45:57Z
331.2
2024-03-29T12:45:58Z
330.8
2024-03-29T12:45:59Z
330.4
2024-03-29T12:46:00Z
330.00
2024-03-29T12:46:01Z
329.4
2024-03-29T12:46:02Z
329.00
2024-03-29T12:46:03Z
328.6
2024-03-29T12:46:04Z
328.00
2024-03-29T12:46:07Z
327.6
2024-03-29T12:46:08Z
327.00
2024-03-29T12:46:09Z
326.4
2024-03-29T12:46:10Z
326.00
2024-03-29T12:46:11Z
326.00
2024-03-29T12:46:12Z
325.4
2024-03-29T12:46:16Z
325.00
2024-03-29T12:46:17Z
324.6
2024-03-29T12:46:18Z
324.00
2024-03-29T12:46:19Z
323.4
2024-03-29T12:46:20Z
322.8
2024-03-29T12:46:21Z
322.2
2024-03-29T12:46:22Z
321.6
2024-03-29T12:46:23Z
321.00
2024-03-29T12:46:24Z
320.2
2024-03-29T12:46:25Z
319.6
2024-03-29T12:46:26Z
318.8
2024-03-29T12:46:27Z
318.2
2024-03-29T12:46:28Z
317.6
2024-03-29T12:46:29Z
316.8
2024-03-29T12:46:30Z
316.2
2024-03-29T12:46:30Z
316.2
2024-03-29T12:46:30Z
316.2
2024-03-29T12:46:36Z
316.2
2024-03-29T12:46:36Z
316.2
2024-03-29T12:46:39Z
316.6
2024-03-29T12:46:40Z
317.2
2024-03-29T12:46:40Z
317.8
2024-03-29T12:46:40Z
318.2
2024-03-29T12:46:40Z
318.8
2024-03-29T12:46:40Z
319.6
2024-03-29T12:46:41Z
320.2
2024-03-29T12:46:41Z
320.8
2024-03-29T12:46:41Z
321.4
2024-03-29T12:46:41Z
321.8
2024-03-29T12:46:41Z
322.2
2024-03-29T12:46:42Z
322.6
2024-03-29T12:46:42Z
323.00
2024-03-29T12:46:42Z
323.6
2024-03-29T12:46:42Z
323.6
2024-03-29T12:46:48Z
323.2
2024-03-29T12:46:49Z
322.8
2024-03-29T12:46:50Z
322.4
2024-03-29T12:46:51Z
322.00
2024-03-29T12:46:52Z
321.4
2024-03-29T12:46:53Z
320.8
2024-03-29T12:46:54Z
320.4
2024-03-29T12:46:55Z
319.8
2024-03-29T12:46:56Z
319.4
2024-03-29T12:46:57Z
319.00
2024-03-29T12:47:00Z
318.4
2024-03-29T12:47:01Z
318.00
2024-03-29T12:47:02Z
317.6
2024-03-29T12:47:03Z
317.2
2024-03-29T12:47:05Z
317.2
2024-03-29T12:47:08Z
317.2
2024-03-29T12:47:13Z
317.2
2024-03-29T12:47:18Z
317.2
2024-03-29T12:47:26Z
316.8
2024-03-29T12:47:27Z
316.4
2024-03-29T12:47:28Z
316.00
2024-03-29T12:47:29Z
315.6
2024-03-29T12:47:30Z
315.2
2024-03-29T12:47:30Z
315.2
2024-03-29T12:47:32Z
315.8
2024-03-29T12:47:32Z
316.2
2024-03-29T12:47:32Z
316.8
2024-03-29T12:47:32Z
317.4
2024-03-29T12:47:32Z
318.00
2024-03-29T12:47:32Z
318.4
2024-03-29T12:47:34Z
319.00
2024-03-29T12:47:34Z
319.4
2024-03-29T12:47:34Z
320.00
2024-03-29T12:47:34Z
320.4
2024-03-29T12:47:34Z
321.00
2024-03-29T12:47:36Z
321.4
2024-03-29T12:47:36Z
321.8
2024-03-29T12:47:36Z
322.4
2024-03-29T12:47:36Z
323.00
2024-03-29T12:47:36Z
323.6
2024-03-29T12:47:36Z
324.2
2024-03-29T12:47:36Z
324.6
2024-03-29T12:47:36Z
325.2
2024-03-29T12:47:36Z
325.6
2024-03-29T12:47:37Z
326.2
2024-03-29T12:47:37Z
326.6
2024-03-29T12:47:37Z
327.00
2024-03-29T12:47:37Z
327.4
2024-03-29T12:47:37Z
327.4
2024-03-29T12:47:42Z
327.8
2024-03-29T12:47:43Z
328.2
2024-03-29T12:47:43Z
328.6
2024-03-29T12:47:43Z
329.2
2024-03-29T12:47:43Z
329.6
2024-03-29T12:47:43Z
329.6
2024-03-29T12:47:43Z
329.6
2024-03-29T12:47:48Z
329.00
2024-03-29T12:47:54Z
328.4
2024-03-29T12:47:55Z
328.00
2024-03-29T12:47:56Z
327.2
2024-03-29T12:47:57Z
326.4
2024-03-29T12:47:58Z
325.4
2024-03-29T12:47:59Z
324.6
2024-03-29T12:48:00Z
323.8
2024-03-29T12:48:01Z
323.4
2024-03-29T12:48:02Z
322.8
2024-03-29T12:48:03Z
322.4
2024-03-29T12:48:04Z
321.8
2024-03-29T12:48:05Z
321.2
2024-03-29T12:48:06Z
320.6
2024-03-29T12:48:07Z
320.00
2024-03-29T12:48:08Z
319.00
2024-03-29T12:48:09Z
318.00
2024-03-29T12:48:10Z
317.2
2024-03-29T12:48:11Z
316.2
2024-03-29T12:48:12Z
315.2
2024-03-29T12:48:13Z
314.8
2024-03-29T12:48:14Z
314.2
2024-03-29T12:48:15Z
313.8
2024-03-29T12:48:16Z
313.2
2024-03-29T12:48:17Z
312.6
2024-03-29T12:48:18Z
311.8
2024-03-29T12:48:19Z
310.8
2024-03-29T12:48:20Z
309.8
2024-03-29T12:48:21Z
307.8
2024-03-29T12:48:24Z
306.8
2024-03-29T12:48:25Z
306.00
2024-03-29T12:48:26Z
305.2
2024-03-29T12:48:27Z
304.2
2024-03-29T12:48:28Z
303.6
2024-03-29T12:48:29Z
302.8
2024-03-29T12:48:30Z
302.00
2024-03-29T12:48:31Z
301.2
2024-03-29T12:48:33Z
300.2
2024-03-29T12:48:35Z
299.4
2024-03-29T12:48:36Z
298.4
2024-03-29T12:48:37Z
297.4
2024-03-29T12:48:38Z
296.4
2024-03-29T12:48:39Z
295.2
2024-03-29T12:48:40Z
294.00
2024-03-29T12:48:41Z
292.6
2024-03-29T12:48:42Z
291.4
2024-03-29T12:48:43Z
290.00
2024-03-29T12:48:45Z
288.6
2024-03-29T12:48:47Z
287.2
2024-03-29T12:48:49Z
285.8
2024-03-29T12:48:51Z
284.6
2024-03-29T12:48:53Z
283.4
2024-03-29T12:48:55Z
282.2
2024-03-29T12:48:57Z
281.00
2024-03-29T12:48:59Z
279.8
2024-03-29T12:49:01Z
278.8
2024-03-29T12:49:02Z
278.00
2024-03-29T12:49:03Z
277.2
2024-03-29T12:49:04Z
276.4
2024-03-29T12:49:05Z
275.4
2024-03-29T12:49:06Z
274.6
2024-03-29T12:49:07Z
273.4
2024-03-29T12:49:08Z
272.2
2024-03-29T12:49:13Z
271.00
2024-03-29T12:49:14Z
269.8
2024-03-29T12:49:15Z
268.4
2024-03-29T12:49:17Z
266.8
2024-03-29T12:49:19Z
265.2
2024-03-29T12:49:21Z
263.4
2024-03-29T12:49:23Z
261.6
2024-03-29T12:49:25Z
259.8
2024-03-29T12:49:27Z
258.00
2024-03-29T12:49:29Z
256.4
2024-03-29T12:49:31Z
254.6
2024-03-29T12:49:33Z
252.8
2024-03-29T12:49:35Z
251.00
2024-03-29T12:49:37Z
249.2
2024-03-29T12:49:39Z
247.4
2024-03-29T12:49:41Z
246.2
2024-03-29T12:49:43Z
245.00
2024-03-29T12:49:45Z
243.6
2024-03-29T12:49:47Z
242.2
2024-03-29T12:49:49Z
241.00
2024-03-29T12:49:51Z
239.6
2024-03-29T12:49:53Z
238.2
2024-03-29T12:49:55Z
236.8
2024-03-29T12:49:57Z
235.4
2024-03-29T12:49:59Z
233.8
2024-03-29T12:50:01Z
232.2
2024-03-29T12:50:03Z
230.6
2024-03-29T12:50:05Z
229.00
2024-03-29T12:50:07Z
227.6
2024-03-29T12:50:09Z
226.2
2024-03-29T12:50:11Z
224.8
2024-03-29T12:50:13Z
223.4
2024-03-29T12:50:14Z
223.4
2024-03-29T12:50:18Z
223.4
2024-03-29T12:50:19Z
223.4
2024-03-29T12:50:24Z
223.8
2024-03-29T12:50:25Z
224.2
2024-03-29T12:50:25Z
224.6
2024-03-29T12:50:26Z
225.00
2024-03-29T12:50:27Z
225.4
2024-03-29T12:50:28Z
225.4
2024-03-29T12:50:29Z
225.8
2024-03-29T12:50:31Z
226.2
2024-03-29T12:50:31Z
226.8
2024-03-29T12:50:31Z
227.2
2024-03-29T12:50:31Z
227.6
2024-03-29T12:50:31Z
228.2
2024-03-29T12:50:31Z
228.6
2024-03-29T12:50:31Z
229.2
2024-03-29T12:50:31Z
229.6
2024-03-29T12:50:31Z
230.2
2024-03-29T12:50:31Z
230.2
2024-03-29T12:50:31Z
230.6
2024-03-29T12:50:33Z
231.00
2024-03-29T12:50:33Z
231.4
2024-03-29T12:50:33Z
231.8
2024-03-29T12:50:33Z
232.2
2024-03-29T12:50:33Z
232.2
2024-03-29T12:50:37Z
232.2
2024-03-29T12:50:44Z
231.6
2024-03-29T12:50:46Z
231.2
2024-03-29T12:50:47Z
230.8
2024-03-29T12:50:48Z
230.4
2024-03-29T12:50:49Z
229.8
2024-03-29T12:50:50Z
229.4
2024-03-29T12:50:51Z
229.00
2024-03-29T12:50:52Z
228.6
2024-03-29T12:50:53Z
228.2
2024-03-29T12:50:54Z
227.8
2024-03-29T12:50:55Z
227.8
2024-03-29T12:50:56Z
227.4
2024-03-29T12:51:00Z
227.00
2024-03-29T12:51:01Z
226.6
2024-03-29T12:51:02Z
226.2
2024-03-29T12:51:03Z
225.8
2024-03-29T12:51:04Z
225.4
2024-03-29T12:51:05Z
225.00
2024-03-29T12:51:06Z
224.4
2024-03-29T12:51:07Z
224.00
2024-03-29T12:51:08Z
223.6
2024-03-29T12:51:09Z
223.6
2024-03-29T12:51:12Z
223.6
2024-03-29T12:51:13Z
223.6
2024-03-29T12:51:15Z
223.6
2024-03-29T12:51:21Z
224.2
2024-03-29T12:51:23Z
224.6
2024-03-29T12:51:23Z
225.2
2024-03-29T12:51:23Z
225.6
2024-03-29T12:51:23Z
226.2
2024-03-29T12:51:23Z
227.00
2024-03-29T12:51:23Z
227.6
2024-03-29T12:51:23Z
228.2
2024-03-29T12:51:23Z
228.8
2024-03-29T12:51:23Z
229.2
2024-03-29T12:51:24Z
229.6
2024-03-29T12:51:24Z
230.00
2024-03-29T12:51:24Z
230.4
2024-03-29T12:51:24Z
231.00
2024-03-29T12:51:24Z
231.4
2024-03-29T12:51:24Z
231.8
2024-03-29T12:51:24Z
232.2
2024-03-29T12:51:24Z
232.8
2024-03-29T12:51:24Z
233.2
2024-03-29T12:51:24Z
233.6
2024-03-29T12:51:24Z
234.00
2024-03-29T12:51:24Z
234.6
2024-03-29T12:51:24Z
235.00
2024-03-29T12:51:24Z
235.4
2024-03-29T12:51:24Z
236.00
2024-03-29T12:51:25Z
236.4
2024-03-29T12:51:25Z
236.8
2024-03-29T12:51:25Z
237.4
2024-03-29T12:51:25Z
237.8
2024-03-29T12:51:25Z
238.4
2024-03-29T12:51:25Z
239.00
2024-03-29T12:51:25Z
239.4
2024-03-29T12:51:25Z
240.00
2024-03-29T12:51:25Z
240.00
2024-03-29T12:51:26Z
240.4
2024-03-29T12:51:26Z
240.8
2024-03-29T12:51:26Z
241.2
2024-03-29T12:51:26Z
241.6
2024-03-29T12:51:26Z
242.00
2024-03-29T12:51:26Z
242.4
2024-03-29T12:51:27Z
242.8
2024-03-29T12:51:27Z
243.2
2024-03-29T12:51:27Z
243.6
2024-03-29T12:51:27Z
244.00
2024-03-29T12:51:27Z
244.4
2024-03-29T12:51:28Z
244.8
2024-03-29T12:51:28Z
245.2
2024-03-29T12:51:28Z
245.6
2024-03-29T12:51:28Z
246.2
2024-03-29T12:51:28Z
246.2
2024-03-29T12:51:28Z
246.6
2024-03-29T12:51:29Z
247.00
2024-03-29T12:51:29Z
247.4
2024-03-29T12:51:29Z
247.8
2024-03-29T12:51:29Z
248.2
2024-03-29T12:51:29Z
248.2
2024-03-29T12:51:31Z
248.6
2024-03-29T12:51:31Z
249.00
2024-03-29T12:51:31Z
249.4
2024-03-29T12:51:31Z
249.8
2024-03-29T12:51:31Z
250.2
2024-03-29T12:51:31Z
250.6
2024-03-29T12:51:33Z
251.00
2024-03-29T12:51:33Z
251.4
2024-03-29T12:51:33Z
251.8
2024-03-29T12:51:33Z
252.2
2024-03-29T12:51:33Z
252.2
2024-03-29T12:51:35Z
252.6
2024-03-29T12:51:35Z
253.00
2024-03-29T12:51:35Z
253.6
2024-03-29T12:51:35Z
254.00
2024-03-29T12:51:35Z
254.4
2024-03-29T12:51:35Z
254.8
2024-03-29T12:51:36Z
255.2
2024-03-29T12:51:36Z
255.6
2024-03-29T12:51:36Z
256.00
2024-03-29T12:51:36Z
256.6
2024-03-29T12:51:36Z
257.4
2024-03-29T12:51:37Z
258.2
2024-03-29T12:51:37Z
258.6
2024-03-29T12:51:37Z
258.6
2024-03-29T12:51:37Z
259.00
2024-03-29T12:51:39Z
259.4
2024-03-29T12:51:39Z
259.8
2024-03-29T12:51:39Z
260.4
2024-03-29T12:51:39Z
260.8
2024-03-29T12:51:39Z
261.2
2024-03-29T12:51:39Z
261.6
2024-03-29T12:51:39Z
262.00
2024-03-29T12:51:39Z
262.4
2024-03-29T12:51:39Z
262.8
2024-03-29T12:51:39Z
262.8
2024-03-29T12:51:39Z
263.2
2024-03-29T12:51:40Z
263.8
2024-03-29T12:51:40Z
264.2
2024-03-29T12:51:40Z
264.6
2024-03-29T12:51:40Z
265.2
2024-03-29T12:51:40Z
265.6
2024-03-29T12:51:41Z
266.00
2024-03-29T12:51:41Z
266.4
2024-03-29T12:51:41Z
266.8
2024-03-29T12:51:41Z
267.2
2024-03-29T12:51:41Z
267.8
2024-03-29T12:51:41Z
268.2
2024-03-29T12:51:41Z
268.6
2024-03-29T12:51:41Z
269.2
2024-03-29T12:51:41Z
269.6
2024-03-29T12:51:41Z
270.00
2024-03-29T12:51:42Z
270.4
2024-03-29T12:51:42Z
270.8
2024-03-29T12:51:42Z
271.2
2024-03-29T12:51:42Z
271.6
2024-03-29T12:51:42Z
271.6
2024-03-29T12:51:42Z
272.2
2024-03-29T12:51:42Z
272.8
2024-03-29T12:51:42Z
273.4
2024-03-29T12:51:42Z
273.8
2024-03-29T12:51:42Z
274.4
2024-03-29T12:51:42Z
274.4
2024-03-29T12:51:42Z
274.4
2024-03-29T12:51:45Z
274.8
2024-03-29T12:51:45Z
275.2
2024-03-29T12:51:45Z
275.8
2024-03-29T12:51:45Z
276.2
2024-03-29T12:51:45Z
276.6
2024-03-29T12:51:45Z
276.6
2024-03-29T12:51:47Z
277.00
2024-03-29T12:51:47Z
277.4
2024-03-29T12:51:47Z
277.8
2024-03-29T12:51:47Z
278.4
2024-03-29T12:51:47Z
278.8
2024-03-29T12:51:47Z
278.8
2024-03-29T12:51:47Z
279.2
2024-03-29T12:51:50Z
279.6
2024-03-29T12:51:50Z
280.00
2024-03-29T12:51:50Z
280.4
2024-03-29T12:51:50Z
280.8
2024-03-29T12:51:50Z
281.2
2024-03-29T12:51:50Z
281.8
2024-03-29T12:51:50Z
282.2
2024-03-29T12:51:50Z
282.6
2024-03-29T12:51:50Z
283.00
2024-03-29T12:51:50Z
283.00
2024-03-29T12:51:51Z
283.6
2024-03-29T12:51:51Z
284.00
2024-03-29T12:51:51Z
284.4
2024-03-29T12:51:51Z
285.00
2024-03-29T12:51:51Z
285.4
2024-03-29T12:51:51Z
285.4
2024-03-29T12:51:52Z
285.8
2024-03-29T12:51:52Z
286.2
2024-03-29T12:51:52Z
286.6
2024-03-29T12:51:52Z
287.00
2024-03-29T12:51:52Z
287.4
2024-03-29T12:51:52Z
287.8
2024-03-29T12:51:52Z
288.2
2024-03-29T12:51:52Z
288.6
2024-03-29T12:51:52Z
289.2
2024-03-29T12:51:52Z
289.6
2024-03-29T12:51:52Z
290.00
2024-03-29T12:51:54Z
290.4
2024-03-29T12:51:54Z
290.8
2024-03-29T12:51:54Z
291.2
2024-03-29T12:51:54Z
291.6
2024-03-29T12:51:54Z
292.2
2024-03-29T12:51:54Z
292.6
2024-03-29T12:51:54Z
293.00
2024-03-29T12:51:54Z
293.6
2024-03-29T12:51:54Z
294.00
2024-03-29T12:51:54Z
294.00
2024-03-29T12:51:54Z
294.4
2024-03-29T12:51:55Z
295.00
2024-03-29T12:51:55Z
295.4
2024-03-29T12:51:55Z
295.8
2024-03-29T12:51:55Z
296.2
2024-03-29T12:51:55Z
296.2
2024-03-29T12:51:55Z
296.6
2024-03-29T12:51:57Z
297.00
2024-03-29T12:51:57Z
297.6
2024-03-29T12:51:57Z
298.00
2024-03-29T12:51:57Z
298.4
2024-03-29T12:51:57Z
298.8
2024-03-29T12:51:58Z
299.4
2024-03-29T12:51:58Z
299.8
2024-03-29T12:51:58Z
300.2
2024-03-29T12:51:58Z
300.6
2024-03-29T12:51:58Z
300.6
2024-03-29T12:51:58Z
301.00
2024-03-29T12:51:58Z
301.6
2024-03-29T12:51:58Z
302.00
2024-03-29T12:51:58Z
302.6
2024-03-29T12:51:58Z
303.00
2024-03-29T12:51:58Z
303.00
2024-03-29T12:51:58Z
303.4
2024-03-29T12:51:58Z
303.8
2024-03-29T12:51:58Z
304.2
2024-03-29T12:51:58Z
304.6
2024-03-29T12:51:58Z
305.00
2024-03-29T12:51:58Z
305.00
2024-03-29T12:51:59Z
305.4
2024-03-29T12:52:00Z
305.8
2024-03-29T12:52:00Z
306.4
2024-03-29T12:52:00Z
306.8
2024-03-29T12:52:00Z
307.2
2024-03-29T12:52:00Z
307.2
2024-03-29T12:52:00Z
307.2
2024-03-29T12:52:03Z
307.6
2024-03-29T12:52:04Z
308.2
2024-03-29T12:52:04Z
308.6
2024-03-29T12:52:04Z
309.00
2024-03-29T12:52:04Z
309.4
2024-03-29T12:52:04Z
309.4
2024-03-29T12:52:04Z
309.4
2024-03-29T12:52:06Z
309.4
2024-03-29T12:52:08Z
309.8
2024-03-29T12:52:08Z
310.4
2024-03-29T12:52:08Z
310.8
2024-03-29T12:52:08Z
311.2
2024-03-29T12:52:08Z
311.6
2024-03-29T12:52:08Z
311.6
2024-03-29T12:52:08Z
312.00
2024-03-29T12:52:10Z
312.4
2024-03-29T12:52:10Z
313.00
2024-03-29T12:52:10Z
313.4
2024-03-29T12:52:10Z
313.8
2024-03-29T12:52:10Z
313.8
2024-03-29T12:52:11Z
313.8
2024-03-29T12:52:14Z
314.2
2024-03-29T12:52:14Z
314.8
2024-03-29T12:52:14Z
315.2
2024-03-29T12:52:14Z
315.6
2024-03-29T12:52:14Z
316.00
2024-03-29T12:52:14Z
316.00
2024-03-29T12:52:14Z
316.6
2024-03-29T12:52:15Z
317.00
2024-03-29T12:52:15Z
317.4
2024-03-29T12:52:15Z
317.8
2024-03-29T12:52:15Z
318.4
2024-03-29T12:52:15Z
318.4
2024-03-29T12:52:16Z
318.8
2024-03-29T12:52:16Z
319.2
2024-03-29T12:52:16Z
319.6
2024-03-29T12:52:16Z
320.00
2024-03-29T12:52:16Z
320.6
2024-03-29T12:52:16Z
320.6
2024-03-29T12:52:16Z
320.6
2024-03-29T12:52:18Z
320.6
2024-03-29T12:52:21Z
320.6
2024-03-29T12:52:24Z
321.00
2024-03-29T12:52:25Z
321.4
2024-03-29T12:52:25Z
321.8
2024-03-29T12:52:25Z
322.2
2024-03-29T12:52:25Z
322.6
2024-03-29T12:52:25Z
322.6
2024-03-29T12:52:29Z
323.00
2024-03-29T12:52:29Z
323.4
2024-03-29T12:52:29Z
323.8
2024-03-29T12:52:29Z
324.2
2024-03-29T12:52:29Z
324.6
2024-03-29T12:52:29Z
325.00
2024-03-29T12:52:30Z
325.4
2024-03-29T12:52:30Z
326.00
2024-03-29T12:52:30Z
326.4
2024-03-29T12:52:30Z
326.8
2024-03-29T12:52:30Z
327.6
2024-03-29T12:52:32Z
328.00
2024-03-29T12:52:32Z
328.8
2024-03-29T12:52:32Z
328.8
2024-03-29T12:52:32Z
329.2
2024-03-29T12:52:35Z
329.8
2024-03-29T12:52:35Z
330.6
2024-03-29T12:52:35Z
331.00
2024-03-29T12:52:35Z
331.00
2024-03-29T12:52:38Z
331.00
2024-03-29T12:52:43Z
331.00
2024-03-29T12:52:47Z
331.4
2024-03-29T12:52:47Z
332.00
2024-03-29T12:52:47Z
332.4
2024-03-29T12:52:47Z
332.8
2024-03-29T12:52:47Z
333.2
2024-03-29T12:52:47Z
333.2
2024-03-29T12:52:48Z
333.6
2024-03-29T12:52:52Z
334.4
2024-03-29T12:52:53Z
334.8
2024-03-29T12:52:53Z
335.2
2024-03-29T12:52:53Z
335.2
2024-03-29T12:52:55Z
335.6
2024-03-29T12:52:56Z
336.00
2024-03-29T12:52:56Z
336.4
2024-03-29T12:52:56Z
336.8
2024-03-29T12:52:56Z
337.4
2024-03-29T12:52:56Z
337.4
2024-03-29T12:52:56Z
337.4
2024-03-29T12:52:58Z
337.4
2024-03-29T12:53:01Z
337.8
2024-03-29T12:53:02Z
338.2
2024-03-29T12:53:02Z
338.6
2024-03-29T12:53:02Z
339.00
2024-03-29T12:53:02Z
339.4
2024-03-29T12:53:02Z
339.4
2024-03-29T12:53:02Z
339.8
2024-03-29T12:53:05Z
340.2
2024-03-29T12:53:05Z
340.6
2024-03-29T12:53:05Z
341.2
2024-03-29T12:53:05Z
341.6
2024-03-29T12:53:05Z
341.6
2024-03-29T12:53:08Z
342.00
2024-03-29T12:53:11Z
342.4
2024-03-29T12:53:12Z
342.8
2024-03-29T12:53:12Z
343.2
2024-03-29T12:53:12Z
343.8
2024-03-29T12:53:12Z
343.8
2024-03-29T12:53:14Z
344.2
2024-03-29T12:53:16Z
344.6
2024-03-29T12:53:16Z
345.00
2024-03-29T12:53:16Z
345.4
2024-03-29T12:53:16Z
345.8
2024-03-29T12:53:16Z
345.8
2024-03-29T12:53:19Z
345.8
2024-03-29T12:53:23Z
345.8
2024-03-29T12:53:30Z
345.8
2024-03-29T12:53:34Z
345.8
2024-03-29T12:53:40Z
346.2
2024-03-29T12:53:44Z
346.6
2024-03-29T12:53:44Z
347.2
2024-03-29T12:53:44Z
347.6
2024-03-29T12:53:44Z
348.00
2024-03-29T12:53:45Z
349.00
2024-03-29T12:53:47Z
349.4
2024-03-29T12:53:47Z
349.8
2024-03-29T12:53:47Z
350.4
2024-03-29T12:53:47Z
350.8
2024-03-29T12:53:50Z
351.2
2024-03-29T12:53:50Z
351.6
2024-03-29T12:53:50Z
352.00
2024-03-29T12:53:50Z
352.4
2024-03-29T12:53:50Z
352.4
2024-03-29T12:53:51Z
352.8
2024-03-29T12:53:52Z
353.2
2024-03-29T12:53:52Z
353.6
2024-03-29T12:53:52Z
354.00
2024-03-29T12:53:52Z
354.4
2024-03-29T12:53:52Z
354.4
2024-03-29T12:53:54Z
354.8
2024-03-29T12:53:54Z
355.6
2024-03-29T12:53:54Z
356.00
2024-03-29T12:53:54Z
356.4
2024-03-29T12:53:54Z
356.4
2024-03-29T12:53:56Z
356.4
2024-03-29T12:54:00Z
357.00
2024-03-29T12:54:04Z
357.4
2024-03-29T12:54:04Z
358.00
2024-03-29T12:54:04Z
358.00
2024-03-29T12:54:04Z
359.00
2024-03-29T12:54:04Z
359.4
2024-03-29T12:54:08Z
359.8
2024-03-29T12:54:08Z
360.2
2024-03-29T12:54:08Z
360.6
2024-03-29T12:54:08Z
361.00
2024-03-29T12:54:08Z
361.00
2024-03-29T12:54:12Z
361.00
2024-03-29T12:54:18Z
361.00
2024-03-29T12:54:24Z
361.00
2024-03-29T12:54:32Z
361.00
2024-03-29T12:54:40Z
360.6
2024-03-29T12:54:45Z
360.00
2024-03-29T12:54:45Z
359.4
2024-03-29T12:54:46Z
359.00
2024-03-29T12:54:47Z
358.4
2024-03-29T12:54:48Z
358.00
2024-03-29T12:54:51Z
357.6
2024-03-29T12:54:52Z
357.2
2024-03-29T12:54:53Z
356.8
2024-03-29T12:54:54Z
356.4
2024-03-29T12:54:55Z
356.00
2024-03-29T12:54:57Z
355.4
2024-03-29T12:54:58Z
355.00
2024-03-29T12:54:59Z
354.4
2024-03-29T12:55:00Z
354.00
2024-03-29T12:55:01Z
354.00
2024-03-29T12:55:02Z
354.00
2024-03-29T12:55:10Z
354.00
2024-03-29T12:55:18Z
354.00
2024-03-29T12:55:25Z
354.00
2024-03-29T12:55:32Z
354.00
2024-03-29T12:55:34Z
354.00
2024-03-29T12:55:34Z
354.00
2024-03-29T12:55:36Z
354.00
2024-03-29T12:55:36Z
354.00
2024-03-29T12:55:41Z
354.00
2024-03-29T12:55:50Z
354.00
2024-03-29T12:56:00Z
353.6
2024-03-29T12:56:01Z
353.2
2024-03-29T12:56:02Z
352.8
2024-03-29T12:56:03Z
352.4
2024-03-29T12:56:04Z
352.00
2024-03-29T12:56:05Z
352.00
2024-03-29T12:56:09Z
352.00
2024-03-29T12:56:20Z
351.4
2024-03-29T12:56:22Z
350.8
2024-03-29T12:56:23Z
350.2
2024-03-29T12:56:24Z
350.4
2024-03-29T12:56:25Z
350.6
2024-03-29T12:56:26Z
350.8
2024-03-29T12:56:27Z
351.00
2024-03-29T12:56:28Z
351.2
2024-03-29T12:56:29Z
350.8
2024-03-29T12:56:35Z
350.4
2024-03-29T12:56:36Z
350.00
2024-03-29T12:56:37Z
349.4
2024-03-29T12:56:38Z
349.00
2024-03-29T12:56:39Z
349.00
2024-03-29T12:56:40Z
349.00
2024-03-29T12:56:49Z
348.6
2024-03-29T12:57:01Z
348.2
2024-03-29T12:57:02Z
347.4
2024-03-29T12:57:03Z
346.6
2024-03-29T12:57:04Z
345.8
2024-03-29T12:57:05Z
345.00
2024-03-29T12:57:06Z
344.2
2024-03-29T12:57:07Z
344.2
2024-03-29T12:57:07Z
344.2
2024-03-29T12:57:10Z
344.2
2024-03-29T12:57:12Z
344.6
2024-03-29T12:57:14Z
345.00
2024-03-29T12:57:14Z
345.4
2024-03-29T12:57:14Z
345.8
2024-03-29T12:57:14Z
346.2
2024-03-29T12:57:14Z
346.2
2024-03-29T12:57:14Z
346.6
2024-03-29T12:57:14Z
347.00
2024-03-29T12:57:14Z
347.4
2024-03-29T12:57:14Z
347.8
2024-03-29T12:57:14Z
348.4
2024-03-29T12:57:14Z
348.4
2024-03-29T12:57:14Z
348.4
2024-03-29T12:57:17Z
348.4
2024-03-29T12:57:19Z
348.4
2024-03-29T12:57:22Z
348.4
2024-03-29T12:57:27Z
348.4
2024-03-29T12:57:31Z
348.8
2024-03-29T12:57:36Z
349.2
2024-03-29T12:57:36Z
349.6
2024-03-29T12:57:36Z
350.00
2024-03-29T12:57:36Z
350.4
2024-03-29T12:57:36Z
350.4
2024-03-29T12:57:38Z
350.4
2024-03-29T12:57:42Z
350.4
2024-03-29T12:57:46Z
350.4
2024-03-29T12:57:52Z
350.4
2024-03-29T12:57:57Z
350.4
2024-03-29T12:57:58Z
350.4
2024-03-29T12:58:03Z
350.4
2024-03-29T12:58:07Z
350.8
2024-03-29T12:58:09Z
351.2
2024-03-29T12:58:09Z
351.6
2024-03-29T12:58:09Z
352.00
2024-03-29T12:58:09Z
352.4
2024-03-29T12:58:09Z
352.4
2024-03-29T12:58:09Z
352.4
2024-03-29T12:58:11Z
352.8
2024-03-29T12:58:13Z
353.2
2024-03-29T12:58:13Z
353.6
2024-03-29T12:58:13Z
354.2
2024-03-29T12:58:13Z
354.6
2024-03-29T12:58:13Z
354.6
2024-03-29T12:58:14Z
354.6
2024-03-29T12:58:17Z
355.00
2024-03-29T12:58:18Z
355.4
2024-03-29T12:58:18Z
355.8
2024-03-29T12:58:18Z
356.2
2024-03-29T12:58:18Z
356.6
2024-03-29T12:58:18Z
356.6
2024-03-29T12:58:19Z
357.00
2024-03-29T12:58:19Z
357.4
2024-03-29T12:58:19Z
358.00
2024-03-29T12:58:19Z
358.4
2024-03-29T12:58:19Z
358.8
2024-03-29T12:58:19Z
358.8
2024-03-29T12:58:20Z
358.8
2024-03-29T12:58:23Z
359.2
2024-03-29T12:58:24Z
359.6
2024-03-29T12:58:24Z
360.00
2024-03-29T12:58:24Z
360.4
2024-03-29T12:58:24Z
361.00
2024-03-29T12:58:24Z
361.00
2024-03-29T12:58:24Z
361.00
2024-03-29T12:58:28Z
361.4
2024-03-29T12:58:28Z
361.8
2024-03-29T12:58:28Z
362.2
2024-03-29T12:58:28Z
362.6
2024-03-29T12:58:28Z
363.00
2024-03-29T12:58:28Z
363.00
2024-03-29T12:58:29Z
363.4
2024-03-29T12:58:29Z
364.00
2024-03-29T12:58:29Z
364.4
2024-03-29T12:58:29Z
364.8
2024-03-29T12:58:29Z
365.2
2024-03-29T12:58:29Z
365.2
2024-03-29T12:58:30Z
365.6
2024-03-29T12:58:33Z
366.00
2024-03-29T12:58:33Z
366.4
2024-03-29T12:58:33Z
366.8
2024-03-29T12:58:33Z
367.2
2024-03-29T12:58:33Z
367.2
2024-03-29T12:58:33Z
367.2
2024-03-29T12:58:33Z
367.2
2024-03-29T12:58:33Z
367.8
2024-03-29T12:58:35Z
368.2
2024-03-29T12:58:35Z
368.6
2024-03-29T12:58:35Z
369.2
2024-03-29T12:58:35Z
369.6
2024-03-29T12:58:35Z
369.6
2024-03-29T12:58:39Z
370.00
2024-03-29T12:58:45Z
370.4
2024-03-29T12:58:45Z
370.8
2024-03-29T12:58:45Z
371.2
2024-03-29T12:58:45Z
371.6
2024-03-29T12:58:45Z
371.6
2024-03-29T12:58:46Z
371.6
2024-03-29T12:58:50Z
371.6
2024-03-29T12:58:54Z
371.6
2024-03-29T12:58:58Z
371.6
2024-03-29T12:58:59Z
371.6
2024-03-29T12:59:00Z
371.6
2024-03-29T12:59:05Z
371.6
2024-03-29T12:59:08Z
371.6
2024-03-29T12:59:11Z
371.6
2024-03-29T12:59:15Z
371.6
2024-03-29T12:59:19Z
371.6
2024-03-29T12:59:22Z
371.2
2024-03-29T12:59:27Z
370.8
2024-03-29T12:59:27Z
370.2
2024-03-29T12:59:27Z
369.8
2024-03-29T12:59:28Z
369.4
2024-03-29T12:59:28Z
369.4
2024-03-29T12:59:28Z
369.4
2024-03-29T12:59:33Z
368.8
2024-03-29T12:59:33Z
368.4
2024-03-29T12:59:33Z
368.00
2024-03-29T12:59:33Z
367.4
2024-03-29T12:59:33Z
367.00
2024-03-29T12:59:33Z
367.00
2024-03-29T12:59:33Z
367.00
2024-03-29T12:59:39Z
366.6
2024-03-29T12:59:45Z
366.2
2024-03-29T12:59:45Z
365.8
2024-03-29T12:59:45Z
365.4
2024-03-29T12:59:45Z
365.00
2024-03-29T12:59:45Z
365.00
2024-03-29T12:59:45Z
365.00
2024-03-29T12:59:51Z
365.00
2024-03-29T13:00:00Z
365.00
2024-03-29T13:00:01Z
364.6
2024-03-29T13:00:07Z
364.2
2024-03-29T13:00:08Z
363.8
2024-03-29T13:00:09Z
363.2
2024-03-29T13:00:10Z
362.8
2024-03-29T13:00:11Z
362.8
2024-03-29T13:00:16Z
362.4
2024-03-29T13:00:18Z
362.00
2024-03-29T13:00:18Z
361.6
2024-03-29T13:00:18Z
361.2
2024-03-29T13:00:18Z
360.8
2024-03-29T13:00:18Z
360.8
2024-03-29T13:00:19Z
360.8
2024-03-29T13:00:21Z
360.8
2024-03-29T13:00:21Z
360.8
2024-03-29T13:00:24Z
360.8
2024-03-29T13:00:31Z
360.8
2024-03-29T13:00:36Z
361.2
2024-03-29T13:00:39Z
361.6
2024-03-29T13:00:39Z
362.00
2024-03-29T13:00:39Z
362.4
2024-03-29T13:00:39Z
362.8
2024-03-29T13:00:39Z
362.8
2024-03-29T13:00:39Z
362.8
2024-03-29T13:00:45Z
362.8
2024-03-29T13:00:49Z
362.8
2024-03-29T13:00:53Z
362.8
2024-03-29T13:00:56Z
362.8
2024-03-29T13:00:58Z
362.8
2024-03-29T13:01:00Z
362.8
2024-03-29T13:01:04Z
362.8
2024-03-29T13:01:06Z
362.8
2024-03-29T13:01:08Z
362.8
2024-03-29T13:01:09Z
362.8
2024-03-29T13:01:10Z
362.8
2024-03-29T13:01:12Z
362.8
2024-03-29T13:01:16Z
362.8
2024-03-29T13:01:18Z
362.8
2024-03-29T13:01:20Z
362.8
2024-03-29T13:01:20Z
362.4
2024-03-29T13:01:21Z
362.00
2024-03-29T13:01:21Z
361.6
2024-03-29T13:01:21Z
361.2
2024-03-29T13:01:21Z
360.8
2024-03-29T13:01:21Z
360.8
2024-03-29T13:01:25Z
360.4
2024-03-29T13:01:26Z
360.00
2024-03-29T13:01:27Z
359.6
2024-03-29T13:01:28Z
359.2
2024-03-29T13:01:29Z
358.8
2024-03-29T13:01:29Z
358.4
2024-03-29T13:01:33Z
357.8
2024-03-29T13:01:33Z
357.4
2024-03-29T13:01:33Z
357.00
2024-03-29T13:01:33Z
356.6
2024-03-29T13:01:33Z
356.6
2024-03-29T13:01:34Z
356.6
2024-03-29T13:01:37Z
356.2
2024-03-29T13:01:40Z
355.8
2024-03-29T13:01:40Z
355.4
2024-03-29T13:01:40Z
355.00
2024-03-29T13:01:40Z
354.6
2024-03-29T13:01:40Z
354.00
2024-03-29T13:01:43Z
353.6
2024-03-29T13:01:43Z
353.00
2024-03-29T13:01:44Z
352.6
2024-03-29T13:01:44Z
352.2
2024-03-29T13:01:44Z
351.6
2024-03-29T13:01:45Z
351.2
2024-03-29T13:01:45Z
350.6
2024-03-29T13:01:45Z
350.2
2024-03-29T13:01:46Z
349.8
2024-03-29T13:01:46Z
349.8
2024-03-29T13:01:46Z
349.4
2024-03-29T13:01:50Z
348.8
2024-03-29T13:01:50Z
348.4
2024-03-29T13:01:50Z
348.00
2024-03-29T13:01:50Z
347.6
2024-03-29T13:01:50Z
347.6
2024-03-29T13:01:51Z
347.6
2024-03-29T13:01:53Z
347.6
2024-03-29T13:01:57Z
347.6
2024-03-29T13:02:04Z
347.6
2024-03-29T13:02:07Z
347.6
2024-03-29T13:02:13Z
347.6
2024-03-29T13:02:17Z
347.6
2024-03-29T13:02:22Z
347.6
2024-03-29T13:02:27Z
347.6
2024-03-29T13:02:34Z
347.6
2024-03-29T13:02:37Z
347.6
2024-03-29T13:02:42Z
347.6
2024-03-29T13:02:47Z
347.6
2024-03-29T13:02:52Z
347.6
2024-03-29T13:02:55Z
347.6
2024-03-29T13:03:00Z
347.2
2024-03-29T13:03:02Z
346.8
2024-03-29T13:03:02Z
346.4
2024-03-29T13:03:02Z
346.00
2024-03-29T13:03:02Z
345.6
2024-03-29T13:03:02Z
345.6
2024-03-29T13:03:02Z
345.6
2024-03-29T13:03:10Z
345.2
2024-03-29T13:03:15Z
344.6
2024-03-29T13:03:16Z
344.2
2024-03-29T13:03:16Z
343.8
2024-03-29T13:03:17Z
343.4
2024-03-29T13:03:18Z
343.4
2024-03-29T13:03:20Z
343.00
2024-03-29T13:03:25Z
342.6
2024-03-29T13:03:26Z
342.00
2024-03-29T13:03:27Z
341.6
2024-03-29T13:03:28Z
341.2
2024-03-29T13:03:29Z
341.2
2024-03-29T13:03:32Z
340.8
2024-03-29T13:03:33Z
340.4
2024-03-29T13:03:34Z
340.00
2024-03-29T13:03:35Z
339.6
2024-03-29T13:03:36Z
339.2
2024-03-29T13:03:37Z
339.2
2024-03-29T13:03:38Z
339.2
2024-03-29T13:03:43Z
339.2
2024-03-29T13:03:46Z
339.2
2024-03-29T13:03:50Z
339.2
2024-03-29T13:03:56Z
338.6
2024-03-29T13:03:59Z
338.2
2024-03-29T13:04:00Z
337.6
2024-03-29T13:04:01Z
337.2
2024-03-29T13:04:02Z
336.6
2024-03-29T13:04:03Z
336.6
2024-03-29T13:04:04Z
336.6
2024-03-29T13:04:07Z
336.6
2024-03-29T13:04:08Z
336.6
2024-03-29T13:04:14Z
336.2
2024-03-29T13:04:19Z
335.8
2024-03-29T13:04:20Z
335.4
2024-03-29T13:04:21Z
335.00
2024-03-29T13:04:22Z
334.6
2024-03-29T13:04:23Z
334.00
2024-03-29T13:04:26Z
333.6
2024-03-29T13:04:27Z
333.2
2024-03-29T13:04:28Z
332.6
2024-03-29T13:04:29Z
332.00
2024-03-29T13:04:30Z
331.4
2024-03-29T13:04:31Z
330.6
2024-03-29T13:04:32Z
330.00
2024-03-29T13:04:34Z
329.6
2024-03-29T13:04:35Z
329.2
2024-03-29T13:04:36Z
328.8
2024-03-29T13:04:37Z
328.00
2024-03-29T13:04:38Z
327.2
2024-03-29T13:04:39Z
326.6
2024-03-29T13:04:40Z
325.8
2024-03-29T13:04:41Z
325.00
2024-03-29T13:04:42Z
325.00
2024-03-29T13:04:48Z
325.00
2024-03-29T13:04:49Z
324.6
2024-03-29T13:04:55Z
324.2
2024-03-29T13:04:56Z
323.4
2024-03-29T13:04:57Z
322.8
2024-03-29T13:04:58Z
322.00
2024-03-29T13:04:59Z
321.4
2024-03-29T13:05:00Z
320.6
2024-03-29T13:05:01Z
320.00
2024-03-29T13:05:02Z
319.2
2024-03-29T13:05:03Z
318.8
2024-03-29T13:05:04Z
318.2
2024-03-29T13:05:05Z
317.6
2024-03-29T13:05:06Z
317.00
2024-03-29T13:05:07Z
316.4
2024-03-29T13:05:08Z
316.4
2024-03-29T13:05:09Z
316.00
2024-03-29T13:05:10Z
315.6
2024-03-29T13:05:11Z
315.2
2024-03-29T13:05:12Z
314.8
2024-03-29T13:05:12Z
314.2
2024-03-29T13:05:13Z
313.6
2024-03-29T13:05:14Z
313.00
2024-03-29T13:05:15Z
312.4
2024-03-29T13:05:16Z
312.00
2024-03-29T13:05:17Z
311.6
2024-03-29T13:05:18Z
311.2
2024-03-29T13:05:19Z
310.8
2024-03-29T13:05:20Z
310.4
2024-03-29T13:05:21Z
309.8
2024-03-29T13:05:22Z
309.2
2024-03-29T13:05:23Z
308.8
2024-03-29T13:05:24Z
308.2
2024-03-29T13:05:25Z
307.8
2024-03-29T13:05:26Z
307.2
2024-03-29T13:05:29Z
306.8
2024-03-29T13:05:30Z
306.4
2024-03-29T13:05:31Z
305.8
2024-03-29T13:05:32Z
305.4
2024-03-29T13:05:33Z
305.4
2024-03-29T13:05:34Z
305.00
2024-03-29T13:05:36Z
304.4
2024-03-29T13:05:37Z
304.00
2024-03-29T13:05:38Z
303.6
2024-03-29T13:05:39Z
303.2
2024-03-29T13:05:40Z
302.6
2024-03-29T13:05:47Z
302.2
2024-03-29T13:05:48Z
301.8
2024-03-29T13:05:49Z
301.2
2024-03-29T13:05:50Z
300.8
2024-03-29T13:05:51Z
300.2
2024-03-29T13:05:52Z
299.8
2024-03-29T13:05:53Z
299.2
2024-03-29T13:05:54Z
298.6
2024-03-29T13:05:55Z
298.2
2024-03-29T13:05:56Z
297.6
2024-03-29T13:05:57Z
297.00
2024-03-29T13:05:58Z
296.4
2024-03-29T13:05:59Z
296.00
2024-03-29T13:06:04Z
295.6
2024-03-29T13:06:05Z
295.2
2024-03-29T13:06:06Z
294.8
2024-03-29T13:06:07Z
294.4
2024-03-29T13:06:08Z
294.00
2024-03-29T13:06:09Z
293.6
2024-03-29T13:06:10Z
293.2
2024-03-29T13:06:11Z
292.6
2024-03-29T13:06:14Z
292.00
2024-03-29T13:06:15Z
291.4
2024-03-29T13:06:16Z
290.8
2024-03-29T13:06:17Z
290.2
2024-03-29T13:06:18Z
289.8
2024-03-29T13:06:19Z
289.2
2024-03-29T13:06:20Z
288.8
2024-03-29T13:06:21Z
288.4
2024-03-29T13:06:22Z
288.00
2024-03-29T13:06:23Z
288.00
2024-03-29T13:06:28Z
287.4
2024-03-29T13:06:29Z
287.00
2024-03-29T13:06:30Z
286.4
2024-03-29T13:06:31Z
286.00
2024-03-29T13:06:32Z
285.4
2024-03-29T13:06:33Z
284.8
2024-03-29T13:06:34Z
284.2
2024-03-29T13:06:35Z
283.6
2024-03-29T13:06:36Z
283.00
2024-03-29T13:06:37Z
283.00
2024-03-29T13:06:40Z
282.6
2024-03-29T13:06:44Z
282.2
2024-03-29T13:06:45Z
281.8
2024-03-29T13:06:46Z
281.4
2024-03-29T13:06:47Z
281.00
2024-03-29T13:06:48Z
281.00
2024-03-29T13:06:49Z
281.00
2024-03-29T13:06:55Z
280.4
2024-03-29T13:06:59Z
280.00
2024-03-29T13:07:00Z
279.4
2024-03-29T13:07:00Z
279.00
2024-03-29T13:07:00Z
278.4
2024-03-29T13:07:01Z
278.4
2024-03-29T13:07:01Z
278.4
2024-03-29T13:07:02Z
278.4
2024-03-29T13:07:11Z
278.00
2024-03-29T13:07:12Z
277.6
2024-03-29T13:07:13Z
277.2
2024-03-29T13:07:14Z
276.8
2024-03-29T13:07:15Z
276.4
2024-03-29T13:07:16Z
276.4
2024-03-29T13:07:17Z
276.4
2024-03-29T13:07:20Z
276.00
2024-03-29T13:07:21Z
275.6
2024-03-29T13:07:21Z
275.00
2024-03-29T13:07:21Z
274.6
2024-03-29T13:07:21Z
274.00
2024-03-29T13:07:21Z
273.6
2024-03-29T13:07:21Z
273.00
2024-03-29T13:07:21Z
272.4
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:21Z
272.00
2024-03-29T13:07:23Z
272.00
2024-03-29T13:07:27Z
271.6
2024-03-29T13:07:29Z
271.2
2024-03-29T13:07:29Z
270.8
2024-03-29T13:07:29Z
270.2
2024-03-29T13:07:29Z
269.8
2024-03-29T13:07:29Z
269.8
2024-03-29T13:07:30Z
269.8
2024-03-29T13:07:33Z
269.8
2024-03-29T13:07:33Z
269.8
2024-03-29T13:07:36Z
269.8
2024-03-29T13:07:38Z
269.8
2024-03-29T13:07:42Z
269.8
2024-03-29T13:07:46Z
270.4
2024-03-29T13:07:47Z
270.8
2024-03-29T13:07:47Z
271.2
2024-03-29T13:07:47Z
271.6
2024-03-29T13:07:47Z
272.2
2024-03-29T13:07:47Z
272.2
2024-03-29T13:07:47Z
272.2
2024-03-29T13:07:51Z
272.6
2024-03-29T13:07:55Z
273.00
2024-03-29T13:07:55Z
273.4
2024-03-29T13:07:55Z
273.8
2024-03-29T13:07:55Z
274.2
2024-03-29T13:07:56Z
274.2
2024-03-29T13:07:56Z
274.6
2024-03-29T13:08:01Z
275.00
2024-03-29T13:08:01Z
275.4
2024-03-29T13:08:01Z
275.8
2024-03-29T13:08:01Z
276.2
2024-03-29T13:08:01Z
276.6
2024-03-29T13:08:03Z
277.00
2024-03-29T13:08:03Z
277.4
2024-03-29T13:08:04Z
277.8
2024-03-29T13:08:04Z
278.2
2024-03-29T13:08:05Z
278.2
2024-03-29T13:08:06Z
278.6
2024-03-29T13:08:12Z
279.2
2024-03-29T13:08:12Z
279.6
2024-03-29T13:08:12Z
280.00
2024-03-29T13:08:12Z
280.4
2024-03-29T13:08:12Z
280.4
2024-03-29T13:08:18Z
280.4
2024-03-29T13:08:24Z
280.8
2024-03-29T13:08:24Z
281.2
2024-03-29T13:08:24Z
281.6
2024-03-29T13:08:24Z
282.2
2024-03-29T13:08:24Z
282.6
2024-03-29T13:08:24Z
282.6
2024-03-29T13:08:24Z
282.6
2024-03-29T13:08:28Z
283.00
2024-03-29T13:08:29Z
283.4
2024-03-29T13:08:29Z
283.8
2024-03-29T13:08:29Z
284.2
2024-03-29T13:08:29Z
284.8
2024-03-29T13:08:29Z
284.8
2024-03-29T13:08:31Z
284.8
2024-03-29T13:08:37Z
284.8
2024-03-29T13:08:44Z
285.2
2024-03-29T13:08:48Z
285.6
2024-03-29T13:08:48Z
286.00
2024-03-29T13:08:48Z
286.4
2024-03-29T13:08:48Z
286.8
2024-03-29T13:08:48Z
286.8
2024-03-29T13:08:51Z
286.8
2024-03-29T13:08:58Z
286.8
2024-03-29T13:09:04Z
286.8
2024-03-29T13:09:14Z
286.8
2024-03-29T13:09:21Z
287.2
2024-03-29T13:09:26Z
287.6
2024-03-29T13:09:26Z
288.4
2024-03-29T13:09:27Z
289.00
2024-03-29T13:09:27Z
289.4
2024-03-29T13:09:27Z
289.8
2024-03-29T13:09:28Z
290.4
2024-03-29T13:09:28Z
290.8
2024-03-29T13:09:28Z
291.2
2024-03-29T13:09:28Z
291.8
2024-03-29T13:09:28Z
292.2
2024-03-29T13:09:28Z
292.6
2024-03-29T13:09:28Z
293.00
2024-03-29T13:09:28Z
293.4
2024-03-29T13:09:28Z
293.8
2024-03-29T13:09:28Z
294.2
2024-03-29T13:09:28Z
294.6
2024-03-29T13:09:28Z
295.00
2024-03-29T13:09:28Z
295.00
2024-03-29T13:09:28Z
295.00
2024-03-29T13:09:28Z
295.00
2024-03-29T13:09:31Z
295.6
2024-03-29T13:09:33Z
296.00
2024-03-29T13:09:33Z
296.4
2024-03-29T13:09:33Z
296.8
2024-03-29T13:09:33Z
297.2
2024-03-29T13:09:33Z
297.2
2024-03-29T13:09:33Z
297.2
2024-03-29T13:09:35Z
297.6
2024-03-29T13:09:39Z
298.00
2024-03-29T13:09:39Z
298.6
2024-03-29T13:09:39Z
299.00
2024-03-29T13:09:39Z
299.4
2024-03-29T13:09:39Z
299.4
2024-03-29T13:09:41Z
299.4
2024-03-29T13:09:45Z
299.4
2024-03-29T13:09:50Z
299.4
2024-03-29T13:09:57Z
298.8
2024-03-29T13:10:04Z
298.4
2024-03-29T13:10:05Z
297.8
2024-03-29T13:10:06Z
297.4
2024-03-29T13:10:07Z
296.8
2024-03-29T13:10:08Z
296.8
2024-03-29T13:10:09Z
296.8
2024-03-29T13:10:11Z
296.8
2024-03-29T13:10:16Z
296.8
2024-03-29T13:10:18Z
296.8
2024-03-29T13:10:21Z
296.8
2024-03-29T13:10:24Z
296.8
2024-03-29T13:10:27Z
297.4
2024-03-29T13:10:33Z
297.8
2024-03-29T13:10:34Z
298.2
2024-03-29T13:10:35Z
298.6
2024-03-29T13:10:36Z
299.00
2024-03-29T13:10:37Z
299.00
2024-03-29T13:10:43Z
299.00
2024-03-29T13:10:46Z
299.00
2024-03-29T13:10:50Z
299.00
2024-03-29T13:10:52Z
299.00
2024-03-29T13:10:54Z
299.00
2024-03-29T13:10:55Z
299.00
2024-03-29T13:10:59Z
299.00
2024-03-29T13:11:04Z
299.00
2024-03-29T13:11:05Z
299.4
2024-03-29T13:11:10Z
299.8
2024-03-29T13:11:10Z
300.2
2024-03-29T13:11:10Z
300.6
2024-03-29T13:11:10Z
301.00
2024-03-29T13:11:10Z
301.00
2024-03-29T13:11:13Z
301.4
2024-03-29T13:11:14Z
302.00
2024-03-29T13:11:14Z
302.4
2024-03-29T13:11:14Z
302.8
2024-03-29T13:11:14Z
303.2
2024-03-29T13:11:14Z
303.2
2024-03-29T13:11:15Z
303.2
2024-03-29T13:11:20Z
303.6
2024-03-29T13:11:20Z
304.00
2024-03-29T13:11:20Z
304.4
2024-03-29T13:11:20Z
304.8
2024-03-29T13:11:20Z
305.2
2024-03-29T13:11:20Z
305.6
2024-03-29T13:11:21Z
306.00
2024-03-29T13:11:21Z
306.4
2024-03-29T13:11:21Z
306.8
2024-03-29T13:11:21Z
307.2
2024-03-29T13:11:21Z
307.2
2024-03-29T13:11:26Z
307.6
2024-03-29T13:11:27Z
308.00
2024-03-29T13:11:27Z
308.4
2024-03-29T13:11:27Z
309.00
2024-03-29T13:11:27Z
309.4
2024-03-29T13:11:27Z
309.4
2024-03-29T13:11:27Z
309.8
2024-03-29T13:11:29Z
310.4
2024-03-29T13:11:29Z
310.8
2024-03-29T13:11:29Z
311.2
2024-03-29T13:11:29Z
311.8
2024-03-29T13:11:29Z
311.8
2024-03-29T13:11:33Z
312.2
2024-03-29T13:11:33Z
312.6
2024-03-29T13:11:33Z
313.2
2024-03-29T13:11:33Z
313.6
2024-03-29T13:11:33Z
314.00
2024-03-29T13:11:33Z
314.00
2024-03-29T13:11:34Z
314.6
2024-03-29T13:11:36Z
315.00
2024-03-29T13:11:36Z
315.4
2024-03-29T13:11:36Z
315.8
2024-03-29T13:11:36Z
316.2
2024-03-29T13:11:36Z
316.2
2024-03-29T13:11:39Z
316.6
2024-03-29T13:11:41Z
317.00
2024-03-29T13:11:41Z
317.4
2024-03-29T13:11:41Z
317.8
2024-03-29T13:11:41Z
318.4
2024-03-29T13:11:41Z
318.8
2024-03-29T13:11:43Z
319.2
2024-03-29T13:11:43Z
319.6
2024-03-29T13:11:43Z
320.00
2024-03-29T13:11:44Z
320.4
2024-03-29T13:11:44Z
320.4
2024-03-29T13:11:47Z
320.8
2024-03-29T13:11:49Z
321.2
2024-03-29T13:11:49Z
321.6
2024-03-29T13:11:49Z
322.00
2024-03-29T13:11:49Z
322.6
2024-03-29T13:11:49Z
322.6
2024-03-29T13:11:53Z
323.00
2024-03-29T13:11:53Z
323.4
2024-03-29T13:11:53Z
323.8
2024-03-29T13:11:53Z
324.2
2024-03-29T13:11:53Z
324.6
2024-03-29T13:11:53Z
325.00
2024-03-29T13:11:54Z
325.4
2024-03-29T13:11:54Z
325.8
2024-03-29T13:11:54Z
326.2
2024-03-29T13:11:54Z
326.6
2024-03-29T13:11:55Z
327.00
2024-03-29T13:11:58Z
327.6
2024-03-29T13:11:58Z
328.00
2024-03-29T13:11:58Z
328.4
2024-03-29T13:11:58Z
328.8
2024-03-29T13:11:58Z
328.8
2024-03-29T13:12:00Z
329.2
2024-03-29T13:12:02Z
329.8
2024-03-29T13:12:02Z
330.2
2024-03-29T13:12:02Z
330.6
2024-03-29T13:12:02Z
331.2
2024-03-29T13:12:02Z
331.2
2024-03-29T13:12:05Z
331.2
2024-03-29T13:12:05Z
331.6
2024-03-29T13:12:06Z
332.00
2024-03-29T13:12:06Z
332.4
2024-03-29T13:12:06Z
332.8
2024-03-29T13:12:06Z
333.2
2024-03-29T13:12:06Z
333.2
2024-03-29T13:12:07Z
333.6
2024-03-29T13:12:09Z
334.2
2024-03-29T13:12:09Z
334.6
2024-03-29T13:12:09Z
335.00
2024-03-29T13:12:09Z
335.6
2024-03-29T13:12:09Z
335.6
2024-03-29T13:12:11Z
336.00
2024-03-29T13:12:12Z
336.4
2024-03-29T13:12:12Z
336.8
2024-03-29T13:12:12Z
337.2
2024-03-29T13:12:12Z
337.6
2024-03-29T13:12:12Z
337.6
2024-03-29T13:12:14Z
338.2
2024-03-29T13:12:14Z
338.6
2024-03-29T13:12:14Z
339.2
2024-03-29T13:12:14Z
339.6
2024-03-29T13:12:14Z
340.2
2024-03-29T13:12:14Z
340.2
2024-03-29T13:12:15Z
340.2
2024-03-29T13:12:17Z
340.6
2024-03-29T13:12:20Z
341.00
2024-03-29T13:12:20Z
341.4
2024-03-29T13:12:20Z
342.00
2024-03-29T13:12:20Z
342.4
2024-03-29T13:12:20Z
342.4
2024-03-29T13:12:22Z
342.4
2024-03-29T13:12:26Z
342.4
2024-03-29T13:12:31Z
342.8
2024-03-29T13:12:35Z
343.2
2024-03-29T13:12:35Z
343.6
2024-03-29T13:12:35Z
344.00
2024-03-29T13:12:35Z
344.4
2024-03-29T13:12:35Z
344.4
2024-03-29T13:12:38Z
344.4
2024-03-29T13:12:41Z
344.8
2024-03-29T13:12:45Z
345.2
2024-03-29T13:12:45Z
345.8
2024-03-29T13:12:45Z
346.2
2024-03-29T13:12:45Z
346.6
2024-03-29T13:12:45Z
346.6
2024-03-29T13:12:45Z
347.00
2024-03-29T13:12:48Z
347.4
2024-03-29T13:12:48Z
347.8
2024-03-29T13:12:48Z
348.4
2024-03-29T13:12:48Z
348.8
2024-03-29T13:12:48Z
348.8
2024-03-29T13:12:50Z
349.2
2024-03-29T13:12:51Z
349.6
2024-03-29T13:12:51Z
350.2
2024-03-29T13:12:51Z
350.6
2024-03-29T13:12:51Z
351.2
2024-03-29T13:12:51Z
351.2
2024-03-29T13:12:52Z
351.6
2024-03-29T13:12:56Z
352.00
2024-03-29T13:12:56Z
352.4
2024-03-29T13:12:56Z
352.8
2024-03-29T13:12:56Z
353.2
2024-03-29T13:12:56Z
353.2
2024-03-29T13:12:57Z
353.6
2024-03-29T13:13:00Z
354.00
2024-03-29T13:13:00Z
354.4
2024-03-29T13:13:00Z
354.8
2024-03-29T13:13:00Z
355.2
2024-03-29T13:13:00Z
355.2
2024-03-29T13:13:02Z
355.2
2024-03-29T13:13:06Z
355.6
2024-03-29T13:13:07Z
356.00
2024-03-29T13:13:07Z
356.4
2024-03-29T13:13:07Z
356.8
2024-03-29T13:13:07Z
357.4
2024-03-29T13:13:07Z
357.4
2024-03-29T13:13:11Z
357.8
2024-03-29T13:13:12Z
358.2
2024-03-29T13:13:12Z
358.8
2024-03-29T13:13:12Z
359.2
2024-03-29T13:13:12Z
359.8
2024-03-29T13:13:12Z
359.8
2024-03-29T13:13:14Z
360.2
2024-03-29T13:13:19Z
360.6
2024-03-29T13:13:19Z
361.00
2024-03-29T13:13:19Z
361.4
2024-03-29T13:13:19Z
361.8
2024-03-29T13:13:19Z
361.8
2024-03-29T13:13:21Z
361.8
2024-03-29T13:13:26Z
362.2
2024-03-29T13:13:28Z
362.6
2024-03-29T13:13:28Z
363.2
2024-03-29T13:13:28Z
363.6
2024-03-29T13:13:28Z
364.00
2024-03-29T13:13:28Z
364.00
2024-03-29T13:13:30Z
364.00
2024-03-29T13:13:36Z
364.4
2024-03-29T13:13:40Z
364.8
2024-03-29T13:13:40Z
365.2
2024-03-29T13:13:40Z
365.6
2024-03-29T13:13:40Z
366.00
2024-03-29T13:13:40Z
366.00
2024-03-29T13:13:45Z
366.00
2024-03-29T13:13:49Z
366.00
2024-03-29T13:13:55Z
366.00
2024-03-29T13:14:02Z
366.00
2024-03-29T13:14:08Z
366.00
2024-03-29T13:14:16Z
365.4
2024-03-29T13:14:19Z
365.00
2024-03-29T13:14:20Z
364.6
2024-03-29T13:14:21Z
364.2
2024-03-29T13:14:22Z
363.8
2024-03-29T13:14:23Z
363.4
2024-03-29T13:14:29Z
362.8
2024-03-29T13:14:30Z
362.4
2024-03-29T13:14:31Z
361.8
2024-03-29T13:14:32Z
361.4
2024-03-29T13:14:33Z
361.4
2024-03-29T13:14:34Z
361.4
2024-03-29T13:14:35Z
360.8
2024-03-29T13:14:36Z
360.4
2024-03-29T13:14:37Z
359.8
2024-03-29T13:14:38Z
359.4
2024-03-29T13:14:39Z
358.6
2024-03-29T13:14:40Z
358.00
2024-03-29T13:14:41Z
357.4
2024-03-29T13:14:43Z
356.6
2024-03-29T13:14:45Z
355.8
2024-03-29T13:14:47Z
355.00
2024-03-29T13:14:49Z
354.4
2024-03-29T13:14:50Z
353.6
2024-03-29T13:14:51Z
353.6
2024-03-29T13:14:56Z
353.6
2024-03-29T13:15:07Z
353.2
2024-03-29T13:15:16Z
352.8
2024-03-29T13:15:17Z
352.2
2024-03-29T13:15:18Z
351.8
2024-03-29T13:15:19Z
351.4
2024-03-29T13:15:20Z
351.4
2024-03-29T13:15:24Z
351.4
2024-03-29T13:15:29Z
351.4
2024-03-29T13:15:31Z
351.4
2024-03-29T13:15:32Z
351.4
2024-03-29T13:15:34Z
351.4
2024-03-29T13:15:35Z
351.4
2024-03-29T13:15:36Z
351.4
2024-03-29T13:15:44Z
351.4
2024-03-29T13:15:56Z
351.4
2024-03-29T13:16:06Z
351.4
2024-03-29T13:16:08Z
351.4
2024-03-29T13:16:10Z
351.4
2024-03-29T13:16:10Z
351.4
2024-03-29T13:16:14Z
351.4
2024-03-29T13:16:16Z
351.4
2024-03-29T13:16:16Z
351.4
2024-03-29T13:16:17Z
351.4
2024-03-29T13:16:21Z
351.4
2024-03-29T13:16:21Z
351.4
2024-03-29T13:16:23Z
351.4
2024-03-29T13:16:28Z
351.00
2024-03-29T13:16:30Z
350.4
2024-03-29T13:16:30Z
350.00
2024-03-29T13:16:30Z
349.6
2024-03-29T13:16:30Z
349.00
2024-03-29T13:16:30Z
349.00
2024-03-29T13:16:34Z
348.6
2024-03-29T13:16:39Z
348.2
2024-03-29T13:16:39Z
347.6
2024-03-29T13:16:39Z
347.2
2024-03-29T13:16:39Z
346.8
2024-03-29T13:16:39Z
346.8
2024-03-29T13:16:39Z
346.2
2024-03-29T13:16:40Z
345.8
2024-03-29T13:16:40Z
345.2
2024-03-29T13:16:40Z
344.6
2024-03-29T13:16:40Z
344.00
2024-03-29T13:16:40Z
343.4
2024-03-29T13:16:40Z
343.00
2024-03-29T13:16:40Z
342.4
2024-03-29T13:16:40Z
341.8
2024-03-29T13:16:40Z
341.2
2024-03-29T13:16:40Z
340.8
2024-03-29T13:16:40Z
340.2
2024-03-29T13:16:40Z
339.6
2024-03-29T13:16:41Z
339.00
2024-03-29T13:16:41Z
338.4
2024-03-29T13:16:41Z
337.6
2024-03-29T13:16:41Z
336.8
2024-03-29T13:16:41Z
335.8
2024-03-29T13:16:41Z
334.8
2024-03-29T13:16:41Z
334.00
2024-03-29T13:16:41Z
333.00
2024-03-29T13:16:42Z
332.4
2024-03-29T13:16:43Z
331.8
2024-03-29T13:16:44Z
331.00
2024-03-29T13:16:45Z
330.4
2024-03-29T13:16:48Z
329.8
2024-03-29T13:16:49Z
329.2
2024-03-29T13:16:50Z
328.6
2024-03-29T13:16:51Z
328.00
2024-03-29T13:16:52Z
327.4
2024-03-29T13:16:52Z
327.00
2024-03-29T13:16:52Z
326.4
2024-03-29T13:16:52Z
326.00
2024-03-29T13:16:52Z
325.4
2024-03-29T13:16:52Z
324.8
2024-03-29T13:16:52Z
324.2
2024-03-29T13:16:53Z
323.6
2024-03-29T13:16:53Z
323.00
2024-03-29T13:16:54Z
322.4
2024-03-29T13:16:55Z
321.8
2024-03-29T13:16:56Z
321.4
2024-03-29T13:16:56Z
320.8
2024-03-29T13:16:56Z
320.4
2024-03-29T13:16:59Z
319.8
2024-03-29T13:17:00Z
319.4
2024-03-29T13:17:00Z
319.00
2024-03-29T13:17:01Z
318.6
2024-03-29T13:17:02Z
317.6
2024-03-29T13:17:05Z
316.8
2024-03-29T13:17:06Z
316.00
2024-03-29T13:17:07Z
315.2
2024-03-29T13:17:08Z
314.4
2024-03-29T13:17:09Z
313.8
2024-03-29T13:17:09Z
313.2
2024-03-29T13:17:10Z
312.6
2024-03-29T13:17:12Z
311.8
2024-03-29T13:17:13Z
311.2
2024-03-29T13:17:14Z
310.6
2024-03-29T13:17:16Z
309.8
2024-03-29T13:17:18Z
309.00
2024-03-29T13:17:20Z
308.00
2024-03-29T13:17:23Z
307.2
2024-03-29T13:17:24Z
306.2
2024-03-29T13:17:25Z
305.4
2024-03-29T13:17:26Z
304.6
2024-03-29T13:17:27Z
303.6
2024-03-29T13:17:28Z
302.8
2024-03-29T13:17:29Z
302.2
2024-03-29T13:17:30Z
301.6
2024-03-29T13:17:31Z
301.00
2024-03-29T13:17:31Z
300.2
2024-03-29T13:17:31Z
299.6
2024-03-29T13:17:31Z
298.8
2024-03-29T13:17:32Z
298.00
2024-03-29T13:17:33Z
297.4
2024-03-29T13:17:34Z
296.6
2024-03-29T13:17:34Z
295.8
2024-03-29T13:17:35Z
295.4
2024-03-29T13:17:36Z
294.8
2024-03-29T13:17:37Z
294.2
2024-03-29T13:17:38Z
293.6
2024-03-29T13:17:39Z
292.8
2024-03-29T13:17:39Z
292.2
2024-03-29T13:17:39Z
291.4
2024-03-29T13:17:39Z
290.8
2024-03-29T13:17:39Z
290.2
2024-03-29T13:17:39Z
289.8
2024-03-29T13:17:39Z
289.4
2024-03-29T13:17:39Z
288.8
2024-03-29T13:17:39Z
288.2
2024-03-29T13:17:40Z
287.6
2024-03-29T13:17:41Z
287.00
2024-03-29T13:17:41Z
286.4
2024-03-29T13:17:41Z
286.00
2024-03-29T13:17:41Z
285.4
2024-03-29T13:17:41Z
284.8
2024-03-29T13:17:42Z
284.00
2024-03-29T13:17:43Z
283.4
2024-03-29T13:17:44Z
282.6
2024-03-29T13:17:45Z
281.8
2024-03-29T13:17:46Z
281.2
2024-03-29T13:17:47Z
280.4
2024-03-29T13:17:48Z
279.8
2024-03-29T13:17:49Z
279.00
2024-03-29T13:17:50Z
278.2
2024-03-29T13:17:51Z
277.4
2024-03-29T13:17:52Z
276.8
2024-03-29T13:17:54Z
275.8
2024-03-29T13:17:55Z
275.00
2024-03-29T13:17:58Z
274.2
2024-03-29T13:18:00Z
273.4
2024-03-29T13:18:01Z
272.8
2024-03-29T13:18:02Z
272.2
2024-03-29T13:18:02Z
271.6
2024-03-29T13:18:03Z
271.00
2024-03-29T13:18:03Z
270.4
2024-03-29T13:18:03Z
269.8
2024-03-29T13:18:04Z
269.00
2024-03-29T13:18:04Z
268.4
2024-03-29T13:18:05Z
267.8
2024-03-29T13:18:06Z
267.4
2024-03-29T13:18:07Z
266.8
2024-03-29T13:18:08Z
266.2
2024-03-29T13:18:09Z
265.6
2024-03-29T13:18:10Z
265.00
2024-03-29T13:18:11Z
264.4
2024-03-29T13:18:12Z
263.8
2024-03-29T13:18:13Z
263.4
2024-03-29T13:18:14Z
262.8
2024-03-29T13:18:15Z
262.2
2024-03-29T13:18:16Z
261.4
2024-03-29T13:18:16Z
260.6
2024-03-29T13:18:16Z
259.8
2024-03-29T13:18:17Z
259.00
2024-03-29T13:18:17Z
258.2
2024-03-29T13:18:18Z
257.8
2024-03-29T13:18:19Z
257.4
2024-03-29T13:18:20Z
257.00
2024-03-29T13:18:21Z
256.6
2024-03-29T13:18:22Z
256.00
2024-03-29T13:18:23Z
255.4
2024-03-29T13:18:24Z
254.8
2024-03-29T13:18:25Z
254.2
2024-03-29T13:18:26Z
253.4
2024-03-29T13:18:27Z
252.8
2024-03-29T13:18:28Z
252.2
2024-03-29T13:18:29Z
251.6
2024-03-29T13:18:30Z
251.00
2024-03-29T13:18:31Z
250.4
2024-03-29T13:18:32Z
249.8
2024-03-29T13:18:33Z
249.00
2024-03-29T13:18:33Z
249.00
2024-03-29T13:18:33Z
248.6
2024-03-29T13:18:35Z
248.00
2024-03-29T13:18:36Z
247.4
2024-03-29T13:18:37Z
246.8
2024-03-29T13:18:38Z
246.2
2024-03-29T13:18:39Z
245.4
2024-03-29T13:18:40Z
244.8
2024-03-29T13:18:41Z
244.2
2024-03-29T13:18:42Z
243.6
2024-03-29T13:18:43Z
243.00
2024-03-29T13:18:44Z
242.2
2024-03-29T13:18:45Z
241.6
2024-03-29T13:18:46Z
241.00
2024-03-29T13:18:47Z
240.2
2024-03-29T13:18:48Z
239.6
2024-03-29T13:18:49Z
238.8
2024-03-29T13:18:50Z
238.8
2024-03-29T13:18:51Z
238.4
2024-03-29T13:18:52Z
237.8
2024-03-29T13:18:53Z
237.2
2024-03-29T13:18:54Z
236.00
2024-03-29T13:18:57Z
235.2
2024-03-29T13:18:58Z
234.4
2024-03-29T13:18:59Z
233.8
2024-03-29T13:19:00Z
232.8
2024-03-29T13:19:01Z
232.00
2024-03-29T13:19:02Z
231.00
2024-03-29T13:19:03Z
230.2
2024-03-29T13:19:04Z
229.2
2024-03-29T13:19:05Z
228.2
2024-03-29T13:19:06Z
227.6
2024-03-29T13:19:07Z
226.8
2024-03-29T13:19:08Z
226.2
2024-03-29T13:19:09Z
225.4
2024-03-29T13:19:10Z
224.8
2024-03-29T13:19:10Z
225.2
2024-03-29T13:19:11Z
225.6
2024-03-29T13:19:11Z
226.00
2024-03-29T13:19:11Z
226.4
2024-03-29T13:19:11Z
226.8
2024-03-29T13:19:11Z
226.8
2024-03-29T13:19:11Z
226.8
2024-03-29T13:19:11Z
226.8
2024-03-29T13:19:15Z
227.2
2024-03-29T13:19:15Z
227.6
2024-03-29T13:19:15Z
228.00
2024-03-29T13:19:15Z
228.4
2024-03-29T13:19:15Z
228.8
2024-03-29T13:19:15Z
228.8
2024-03-29T13:19:15Z
228.8
2024-03-29T13:19:15Z
228.8
2024-03-29T13:19:16Z
229.4
2024-03-29T13:19:21Z
229.8
2024-03-29T13:19:21Z
230.4
2024-03-29T13:19:21Z
230.8
2024-03-29T13:19:21Z
231.4
2024-03-29T13:19:21Z
231.8
2024-03-29T13:19:23Z
232.2
2024-03-29T13:19:23Z
232.6
2024-03-29T13:19:23Z
233.00
2024-03-29T13:19:23Z
233.4
2024-03-29T13:19:23Z
233.4
2024-03-29T13:19:26Z
233.8
2024-03-29T13:19:26Z
234.2
2024-03-29T13:19:26Z
234.6
2024-03-29T13:19:26Z
235.00
2024-03-29T13:19:26Z
235.4
2024-03-29T13:19:26Z
235.4
2024-03-29T13:19:27Z
235.8
2024-03-29T13:19:27Z
236.2
2024-03-29T13:19:27Z
236.6
2024-03-29T13:19:27Z
237.2
2024-03-29T13:19:27Z
237.6
2024-03-29T13:19:27Z
237.6
2024-03-29T13:19:29Z
238.00
2024-03-29T13:19:31Z
238.6
2024-03-29T13:19:31Z
239.00
2024-03-29T13:19:31Z
239.4
2024-03-29T13:19:31Z
240.00
2024-03-29T13:19:31Z
240.4
2024-03-29T13:19:34Z
240.8
2024-03-29T13:19:34Z
241.4
2024-03-29T13:19:34Z
241.8
2024-03-29T13:19:34Z
242.4
2024-03-29T13:19:34Z
242.8
2024-03-29T13:19:34Z
243.2
2024-03-29T13:19:34Z
243.6
2024-03-29T13:19:34Z
244.2
2024-03-29T13:19:34Z
244.8
2024-03-29T13:19:34Z
245.6
2024-03-29T13:19:34Z
246.2
2024-03-29T13:19:34Z
246.8
2024-03-29T13:19:34Z
246.8
2024-03-29T13:19:35Z
246.8
2024-03-29T13:19:43Z
247.6
2024-03-29T13:19:45Z
248.00
2024-03-29T13:19:45Z
248.4
2024-03-29T13:19:45Z
248.8
2024-03-29T13:19:45Z
248.8
2024-03-29T13:19:45Z
249.4
2024-03-29T13:19:54Z
249.8
2024-03-29T13:19:54Z
250.2
2024-03-29T13:19:54Z
250.6
2024-03-29T13:19:54Z
251.00
2024-03-29T13:19:54Z
251.00
2024-03-29T13:20:00Z
251.00
2024-03-29T13:20:05Z
251.4
2024-03-29T13:20:06Z
252.00
2024-03-29T13:20:06Z
252.4
2024-03-29T13:20:06Z
252.8
2024-03-29T13:20:06Z
253.2
2024-03-29T13:20:06Z
253.2
2024-03-29T13:20:06Z
253.2
2024-03-29T13:20:07Z
253.2
2024-03-29T13:20:08Z
253.2
2024-03-29T13:20:11Z
253.2
2024-03-29T13:20:18Z
253.2
2024-03-29T13:20:23Z
253.8
2024-03-29T13:20:24Z
254.4
2024-03-29T13:20:24Z
255.00
2024-03-29T13:20:24Z
255.4
2024-03-29T13:20:24Z
256.00
2024-03-29T13:20:24Z
256.00
2024-03-29T13:20:26Z
256.4
2024-03-29T13:20:29Z
256.8
2024-03-29T13:20:29Z
257.4
2024-03-29T13:20:29Z
257.8
2024-03-29T13:20:29Z
258.2
2024-03-29T13:20:29Z
258.2
2024-03-29T13:20:30Z
258.6
2024-03-29T13:20:33Z
259.00
2024-03-29T13:20:33Z
259.4
2024-03-29T13:20:33Z
259.8
2024-03-29T13:20:33Z
260.2
2024-03-29T13:20:33Z
260.2
2024-03-29T13:20:34Z
260.6
2024-03-29T13:20:37Z
261.00
2024-03-29T13:20:37Z
261.4
2024-03-29T13:20:37Z
261.8
2024-03-29T13:20:37Z
262.2
2024-03-29T13:20:37Z
262.2
2024-03-29T13:20:37Z
262.2
2024-03-29T13:20:46Z
263.2
2024-03-29T13:20:46Z
263.6
2024-03-29T13:20:46Z
264.00
2024-03-29T13:20:46Z
264.6
2024-03-29T13:20:46Z
264.6
2024-03-29T13:20:49Z
265.00
2024-03-29T13:20:49Z
265.4
2024-03-29T13:20:49Z
265.8
2024-03-29T13:20:49Z
266.2
2024-03-29T13:20:49Z
266.6
2024-03-29T13:20:49Z
267.00
2024-03-29T13:20:54Z
267.6
2024-03-29T13:20:54Z
268.00
2024-03-29T13:20:54Z
268.4
2024-03-29T13:20:54Z
269.00
2024-03-29T13:20:54Z
269.4
2024-03-29T13:20:59Z
269.8
2024-03-29T13:20:59Z
270.2
2024-03-29T13:20:59Z
270.6
2024-03-29T13:20:59Z
271.00
2024-03-29T13:20:59Z
271.4
2024-03-29T13:21:05Z
272.00
2024-03-29T13:21:05Z
272.4
2024-03-29T13:21:05Z
272.8
2024-03-29T13:21:05Z
273.2
2024-03-29T13:21:05Z
273.2
2024-03-29T13:21:10Z
273.6
2024-03-29T13:21:13Z
274.00
2024-03-29T13:21:13Z
274.4
2024-03-29T13:21:13Z
274.8
2024-03-29T13:21:13Z
275.2
2024-03-29T13:21:13Z
275.2
2024-03-29T13:21:17Z
275.8
2024-03-29T13:21:17Z
276.2
2024-03-29T13:21:17Z
276.6
2024-03-29T13:21:17Z
277.00
2024-03-29T13:21:17Z
277.4
2024-03-29T13:21:17Z
277.4
2024-03-29T13:21:17Z
277.4
2024-03-29T13:21:25Z
277.8
2024-03-29T13:21:25Z
278.2
2024-03-29T13:21:25Z
278.8
2024-03-29T13:21:25Z
279.2
2024-03-29T13:21:25Z
279.6
2024-03-29T13:21:25Z
279.6
2024-03-29T13:21:26Z
279.6
2024-03-29T13:21:31Z
280.00
2024-03-29T13:21:34Z
280.4
2024-03-29T13:21:34Z
280.8
2024-03-29T13:21:34Z
281.2
2024-03-29T13:21:34Z
281.6
2024-03-29T13:21:34Z
282.00
2024-03-29T13:21:42Z
282.4
2024-03-29T13:21:42Z
282.8
2024-03-29T13:21:42Z
283.4
2024-03-29T13:21:42Z
283.8
2024-03-29T13:21:42Z
283.8
2024-03-29T13:21:49Z
284.2
2024-03-29T13:21:51Z
284.6
2024-03-29T13:21:51Z
285.4
2024-03-29T13:21:52Z
286.00
2024-03-29T13:21:52Z
286.4
2024-03-29T13:21:58Z
286.4
2024-03-29T13:21:58Z
287.2
2024-03-29T13:21:58Z
287.6
2024-03-29T13:21:58Z
288.00
2024-03-29T13:21:58Z
288.00
2024-03-29T13:22:06Z
288.00
2024-03-29T13:22:12Z
288.00
2024-03-29T13:22:14Z
288.6
2024-03-29T13:22:18Z
289.00
2024-03-29T13:22:18Z
289.4
2024-03-29T13:22:18Z
290.00
2024-03-29T13:22:18Z
290.4
2024-03-29T13:22:19Z
290.4
2024-03-29T13:22:21Z
290.4
2024-03-29T13:22:31Z
290.8
2024-03-29T13:22:35Z
291.2
2024-03-29T13:22:35Z
291.6
2024-03-29T13:22:35Z
292.00
2024-03-29T13:22:35Z
292.4
2024-03-29T13:22:35Z
292.4
2024-03-29T13:22:35Z
292.8
2024-03-29T13:22:41Z
293.4
2024-03-29T13:22:41Z
293.8
2024-03-29T13:22:41Z
294.2
2024-03-29T13:22:41Z
294.6
2024-03-29T13:22:41Z
295.2
2024-03-29T13:22:47Z
295.6
2024-03-29T13:22:47Z
296.00
2024-03-29T13:22:47Z
296.4
2024-03-29T13:22:47Z
296.8
2024-03-29T13:22:47Z
296.8
2024-03-29T13:22:55Z
296.4
2024-03-29T13:23:04Z
296.00
2024-03-29T13:23:05Z
295.6
2024-03-29T13:23:06Z
295.00
2024-03-29T13:23:07Z
294.6
2024-03-29T13:23:08Z
294.6
2024-03-29T13:23:13Z
295.00
2024-03-29T13:23:18Z
295.6
2024-03-29T13:23:19Z
296.00
2024-03-29T13:23:20Z
296.4
2024-03-29T13:23:21Z
296.8
2024-03-29T13:23:22Z
296.8
2024-03-29T13:23:34Z
296.8
2024-03-29T13:23:45Z
296.8
2024-03-29T13:23:51Z
296.4
2024-03-29T13:23:54Z
295.8
2024-03-29T13:23:55Z
295.2
2024-03-29T13:23:56Z
294.4
2024-03-29T13:23:57Z
293.6
2024-03-29T13:23:58Z
292.6
2024-03-29T13:24:02Z
291.8
2024-03-29T13:24:04Z
290.6
2024-03-29T13:24:05Z
289.4
2024-03-29T13:24:06Z
288.2
2024-03-29T13:24:07Z
287.2
2024-03-29T13:24:08Z
286.00
2024-03-29T13:24:09Z
284.8
2024-03-29T13:24:10Z
284.2
2024-03-29T13:24:11Z
283.6
2024-03-29T13:24:12Z
282.8
2024-03-29T13:24:12Z
282.2
2024-03-29T13:24:12Z
281.6
2024-03-29T13:24:12Z
281.6
2024-03-29T13:24:13Z
281.00
2024-03-29T13:24:14Z
280.2
2024-03-29T13:24:15Z
279.6
2024-03-29T13:24:16Z
279.00
2024-03-29T13:24:17Z
278.2
2024-03-29T13:24:18Z
277.6
2024-03-29T13:24:19Z
276.8
2024-03-29T13:24:20Z
276.00
2024-03-29T13:24:21Z
275.6
2024-03-29T13:24:32Z
275.00
2024-03-29T13:24:33Z
274.4
2024-03-29T13:24:34Z
273.8
2024-03-29T13:24:35Z
273.00
2024-03-29T13:24:36Z
272.4
2024-03-29T13:24:37Z
271.8
2024-03-29T13:24:38Z
271.2
2024-03-29T13:24:39Z
271.2
2024-03-29T13:24:46Z
271.2
2024-03-29T13:24:51Z
271.2
2024-03-29T13:24:54Z
270.6
2024-03-29T13:24:55Z
270.2
2024-03-29T13:24:56Z
269.6
2024-03-29T13:24:57Z
269.2
2024-03-29T13:24:58Z
268.6
2024-03-29T13:24:59Z
268.2
2024-03-29T13:25:11Z
267.8
2024-03-29T13:25:12Z
267.2
2024-03-29T13:25:13Z
266.8
2024-03-29T13:25:14Z
266.4
2024-03-29T13:25:15Z
266.4
2024-03-29T13:25:18Z
265.6
2024-03-29T13:25:24Z
265.00
2024-03-29T13:25:26Z
264.2
2024-03-29T13:25:28Z
263.4
2024-03-29T13:25:29Z
262.4
2024-03-29T13:25:30Z
261.6
2024-03-29T13:25:30Z
260.8
2024-03-29T13:25:31Z
260.2
2024-03-29T13:25:33Z
259.8
2024-03-29T13:25:34Z
259.4
2024-03-29T13:25:35Z
258.8
2024-03-29T13:25:36Z
258.4
2024-03-29T13:25:37Z
257.8
2024-03-29T13:25:38Z
257.4
2024-03-29T13:25:39Z
257.00
2024-03-29T13:25:40Z
256.4
2024-03-29T13:25:41Z
255.8
2024-03-29T13:25:42Z
255.2
2024-03-29T13:25:43Z
254.6
2024-03-29T13:25:44Z
254.00
2024-03-29T13:25:45Z
253.4
2024-03-29T13:25:47Z
253.00
2024-03-29T13:25:49Z
252.4
2024-03-29T13:25:51Z
252.00
2024-03-29T13:25:53Z
251.4
2024-03-29T13:25:54Z
251.4
2024-03-29T13:25:55Z
252.00
2024-03-29T13:25:57Z
252.4
2024-03-29T13:25:57Z
252.8
2024-03-29T13:25:57Z
253.2
2024-03-29T13:25:57Z
253.8
2024-03-29T13:25:57Z
254.4
2024-03-29T13:25:57Z
255.00
2024-03-29T13:25:57Z
255.6
2024-03-29T13:25:57Z
256.2
2024-03-29T13:25:57Z
256.6
2024-03-29T13:25:57Z
257.00
2024-03-29T13:25:57Z
257.4
2024-03-29T13:25:57Z
258.00
2024-03-29T13:25:57Z
258.4
2024-03-29T13:25:57Z
258.8
2024-03-29T13:25:57Z
259.2
2024-03-29T13:25:57Z
259.6
2024-03-29T13:25:57Z
260.00
2024-03-29T13:25:57Z
260.4
2024-03-29T13:25:57Z
260.8
2024-03-29T13:25:57Z
261.2
2024-03-29T13:25:57Z
261.6
2024-03-29T13:25:57Z
262.00
2024-03-29T13:25:57Z
262.6
2024-03-29T13:25:57Z
263.00
2024-03-29T13:25:58Z
263.4
2024-03-29T13:25:58Z
263.8
2024-03-29T13:25:58Z
264.2
2024-03-29T13:25:58Z
264.8
2024-03-29T13:25:58Z
265.4
2024-03-29T13:25:58Z
266.4
2024-03-29T13:25:58Z
267.00
2024-03-29T13:25:58Z
267.00
2024-03-29T13:25:58Z
267.4
2024-03-29T13:26:00Z
267.8
2024-03-29T13:26:00Z
268.2
2024-03-29T13:26:00Z
268.6
2024-03-29T13:26:00Z
269.00
2024-03-29T13:26:00Z
269.4
2024-03-29T13:26:00Z
269.8
2024-03-29T13:26:00Z
270.2
2024-03-29T13:26:00Z
270.6
2024-03-29T13:26:00Z
271.00
2024-03-29T13:26:00Z
271.4
2024-03-29T13:26:01Z
272.00
2024-03-29T13:26:01Z
272.4
2024-03-29T13:26:01Z
272.8
2024-03-29T13:26:01Z
273.2
2024-03-29T13:26:01Z
273.2
2024-03-29T13:26:01Z
273.6
2024-03-29T13:26:03Z
274.2
2024-03-29T13:26:03Z
274.6
2024-03-29T13:26:03Z
275.00
2024-03-29T13:26:03Z
275.4
2024-03-29T13:26:03Z
275.4
2024-03-29T13:26:05Z
275.4
2024-03-29T13:26:09Z
275.8
2024-03-29T13:26:09Z
276.2
2024-03-29T13:26:09Z
276.6
2024-03-29T13:26:09Z
277.00
2024-03-29T13:26:09Z
277.4
2024-03-29T13:26:09Z
277.4
2024-03-29T13:26:12Z
277.4
2024-03-29T13:26:16Z
277.8
2024-03-29T13:26:18Z
278.2
2024-03-29T13:26:18Z
278.6
2024-03-29T13:26:18Z
279.2
2024-03-29T13:26:18Z
279.6
2024-03-29T13:26:18Z
279.6
2024-03-29T13:26:18Z
280.00
2024-03-29T13:26:21Z
280.4
2024-03-29T13:26:21Z
280.8
2024-03-29T13:26:21Z
281.2
2024-03-29T13:26:21Z
281.6
2024-03-29T13:26:21Z
281.6
2024-03-29T13:26:23Z
282.00
2024-03-29T13:26:23Z
282.4
2024-03-29T13:26:23Z
283.00
2024-03-29T13:26:23Z
283.4
2024-03-29T13:26:23Z
283.8
2024-03-29T13:26:23Z
283.8
2024-03-29T13:26:23Z
284.2
2024-03-29T13:26:26Z
284.6
2024-03-29T13:26:26Z
285.00
2024-03-29T13:26:26Z
285.4
2024-03-29T13:26:26Z
285.8
2024-03-29T13:26:26Z
285.8
2024-03-29T13:26:29Z
286.2
2024-03-29T13:26:30Z
286.6
2024-03-29T13:26:30Z
287.00
2024-03-29T13:26:30Z
287.4
2024-03-29T13:26:30Z
287.8
2024-03-29T13:26:30Z
287.8
2024-03-29T13:26:32Z
288.2
2024-03-29T13:26:34Z
288.6
2024-03-29T13:26:34Z
289.00
2024-03-29T13:26:34Z
289.4
2024-03-29T13:26:34Z
289.8
2024-03-29T13:26:34Z
289.8
2024-03-29T13:26:36Z
290.4
2024-03-29T13:26:36Z
290.8
2024-03-29T13:26:36Z
291.4
2024-03-29T13:26:36Z
291.8
2024-03-29T13:26:36Z
292.4
2024-03-29T13:26:36Z
292.4
2024-03-29T13:26:36Z
292.4
2024-03-29T13:26:39Z
292.4
2024-03-29T13:26:43Z
292.4
2024-03-29T13:26:46Z
292.4
2024-03-29T13:26:49Z
292.4
2024-03-29T13:26:53Z
292.8
2024-03-29T13:26:58Z
293.2
2024-03-29T13:26:58Z
293.6
2024-03-29T13:26:58Z
294.2
2024-03-29T13:26:58Z
294.6
2024-03-29T13:26:58Z
294.6
2024-03-29T13:27:01Z
295.00
2024-03-29T13:27:02Z
295.4
2024-03-29T13:27:02Z
295.8
2024-03-29T13:27:02Z
296.4
2024-03-29T13:27:02Z
296.8
2024-03-29T13:27:02Z
296.8
2024-03-29T13:27:05Z
296.8
2024-03-29T13:27:09Z
296.8
2024-03-29T13:27:11Z
296.8
2024-03-29T13:27:15Z
297.2
2024-03-29T13:27:18Z
297.6
2024-03-29T13:27:18Z
298.2
2024-03-29T13:27:18Z
298.6
2024-03-29T13:27:18Z
299.00
2024-03-29T13:27:18Z
299.00
2024-03-29T13:27:22Z
299.00
2024-03-29T13:27:25Z
299.00
2024-03-29T13:27:28Z
299.6
2024-03-29T13:27:28Z
300.00
2024-03-29T13:27:28Z
300.4
2024-03-29T13:27:28Z
300.8
2024-03-29T13:27:28Z
301.4
2024-03-29T13:27:28Z
301.4
2024-03-29T13:27:30Z
301.4
2024-03-29T13:27:32Z
301.8
2024-03-29T13:27:34Z
302.2
2024-03-29T13:27:34Z
302.6
2024-03-29T13:27:34Z
303.00
2024-03-29T13:27:34Z
303.4
2024-03-29T13:27:34Z
303.4
2024-03-29T13:27:36Z
303.8
2024-03-29T13:27:37Z
304.4
2024-03-29T13:27:37Z
304.8
2024-03-29T13:27:37Z
305.4
2024-03-29T13:27:37Z
306.00
2024-03-29T13:27:37Z
306.4
2024-03-29T13:27:37Z
306.8
2024-03-29T13:27:37Z
307.2
2024-03-29T13:27:37Z
307.6
2024-03-29T13:27:37Z
308.00
2024-03-29T13:27:37Z
308.00
2024-03-29T13:27:37Z
308.00
2024-03-29T13:27:39Z
308.4
2024-03-29T13:27:39Z
309.00
2024-03-29T13:27:39Z
309.4
2024-03-29T13:27:39Z
309.8
2024-03-29T13:27:39Z
310.2
2024-03-29T13:27:39Z
310.2
2024-03-29T13:27:39Z
310.2
2024-03-29T13:27:41Z
310.6
2024-03-29T13:27:41Z
311.00
2024-03-29T13:27:41Z
311.6
2024-03-29T13:27:41Z
312.00
2024-03-29T13:27:41Z
312.4
2024-03-29T13:27:41Z
312.4
2024-03-29T13:27:41Z
312.4
2024-03-29T13:27:43Z
312.8
2024-03-29T13:27:44Z
313.2
2024-03-29T13:27:44Z
313.6
2024-03-29T13:27:44Z
314.00
2024-03-29T13:27:44Z
314.4
2024-03-29T13:27:44Z
314.4
2024-03-29T13:27:45Z
314.8
2024-03-29T13:27:45Z
315.2
2024-03-29T13:27:45Z
315.8
2024-03-29T13:27:45Z
316.2
2024-03-29T13:27:45Z
316.6
2024-03-29T13:27:45Z
316.6
2024-03-29T13:27:45Z
316.6
2024-03-29T13:27:48Z
316.6
2024-03-29T13:27:51Z
316.6
2024-03-29T13:27:55Z
316.6
2024-03-29T13:27:59Z
316.6
2024-03-29T13:28:06Z
316.2
2024-03-29T13:28:09Z
315.6
2024-03-29T13:28:10Z
315.2
2024-03-29T13:28:11Z
314.8
2024-03-29T13:28:12Z
314.2
2024-03-29T13:28:13Z
313.8
2024-03-29T13:28:14Z
313.2
2024-03-29T13:28:15Z
312.6
2024-03-29T13:28:15Z
312.2
2024-03-29T13:28:15Z
311.6
2024-03-29T13:28:15Z
311.6
2024-03-29T13:28:17Z
311.6
2024-03-29T13:28:17Z
311.6
2024-03-29T13:28:19Z
311.2
2024-03-29T13:28:24Z
310.8
2024-03-29T13:28:25Z
310.4
2024-03-29T13:28:25Z
310.00
2024-03-29T13:28:25Z
309.4
2024-03-29T13:28:25Z
309.4
2024-03-29T13:28:25Z
309.4
2024-03-29T13:28:30Z
308.8
2024-03-29T13:28:30Z
308.2
2024-03-29T13:28:30Z
307.6
2024-03-29T13:28:31Z
307.00
2024-03-29T13:28:32Z
306.4
2024-03-29T13:28:33Z
306.4
2024-03-29T13:28:35Z
306.4
2024-03-29T13:28:38Z
306.00
2024-03-29T13:28:40Z
305.4
2024-03-29T13:28:40Z
305.00
2024-03-29T13:28:40Z
304.4
2024-03-29T13:28:40Z
304.00
2024-03-29T13:28:40Z
304.00
2024-03-29T13:28:40Z
304.00
2024-03-29T13:28:46Z
304.00
2024-03-29T13:28:49Z
304.00
2024-03-29T13:28:50Z
304.00
2024-03-29T13:28:54Z
304.00
2024-03-29T13:28:54Z
303.6
2024-03-29T13:28:57Z
303.00
2024-03-29T13:28:58Z
302.4
2024-03-29T13:28:59Z
302.00
2024-03-29T13:28:59Z
301.4
2024-03-29T13:29:00Z
301.00
2024-03-29T13:29:01Z
300.6
2024-03-29T13:29:02Z
300.00
2024-03-29T13:29:03Z
299.2
2024-03-29T13:29:04Z
298.4
2024-03-29T13:29:05Z
297.4
2024-03-29T13:29:06Z
296.4
2024-03-29T13:29:07Z
295.6
2024-03-29T13:29:08Z
294.6
2024-03-29T13:29:09Z
294.6
2024-03-29T13:29:09Z
294.6
2024-03-29T13:29:13Z
294.6
2024-03-29T13:29:14Z
294.6
2024-03-29T13:29:16Z
294.6
2024-03-29T13:29:20Z
294.6
2024-03-29T13:29:25Z
294.6
2024-03-29T13:29:28Z
295.00
2024-03-29T13:29:32Z
295.4
2024-03-29T13:29:32Z
296.00
2024-03-29T13:29:32Z
296.4
2024-03-29T13:29:32Z
296.8
2024-03-29T13:29:32Z
296.8
2024-03-29T13:29:33Z
297.2
2024-03-29T13:29:35Z
297.6
2024-03-29T13:29:35Z
298.00
2024-03-29T13:29:35Z
298.4
2024-03-29T13:29:35Z
298.8
2024-03-29T13:29:35Z
298.8
2024-03-29T13:29:38Z
298.8
2024-03-29T13:29:44Z
298.8
2024-03-29T13:29:49Z
298.8
2024-03-29T13:29:54Z
298.8
2024-03-29T13:30:01Z
298.8
2024-03-29T13:30:08Z
298.4
2024-03-29T13:30:17Z
298.00
2024-03-29T13:30:18Z
297.6
2024-03-29T13:30:19Z
297.2
2024-03-29T13:30:20Z
296.8
2024-03-29T13:30:21Z
296.8
2024-03-29T13:30:21Z
296.4
2024-03-29T13:30:27Z
296.00
2024-03-29T13:30:28Z
295.6
2024-03-29T13:30:29Z
295.2
2024-03-29T13:30:30Z
294.8
2024-03-29T13:30:31Z
294.4
2024-03-29T13:30:32Z
294.00
2024-03-29T13:30:33Z
293.00
2024-03-29T13:30:37Z
292.6
2024-03-29T13:30:38Z
292.6
2024-03-29T13:30:43Z
292.2
2024-03-29T13:30:46Z
291.8
2024-03-29T13:30:47Z
291.4
2024-03-29T13:30:48Z
291.00
2024-03-29T13:30:49Z
290.6
2024-03-29T13:30:50Z
290.6
2024-03-29T13:30:51Z
290.2
2024-03-29T13:30:55Z
289.8
2024-03-29T13:30:56Z
289.4
2024-03-29T13:30:57Z
289.8
2024-03-29T13:30:58Z
290.2
2024-03-29T13:30:59Z
290.8
2024-03-29T13:31:00Z
291.2
2024-03-29T13:31:01Z
291.6
2024-03-29T13:31:02Z
291.6
2024-03-29T13:31:06Z
291.6
2024-03-29T13:31:09Z
291.6
2024-03-29T13:31:12Z
292.8
2024-03-29T13:31:17Z
293.4
2024-03-29T13:31:18Z
294.00
2024-03-29T13:31:18Z
294.4
2024-03-29T13:31:19Z
294.4
2024-03-29T13:31:23Z
294.4
2024-03-29T13:31:23Z
294.4
2024-03-29T13:31:29Z
294.4
2024-03-29T13:31:41Z
294.00
2024-03-29T13:31:45Z
293.6
2024-03-29T13:31:46Z
293.2
2024-03-29T13:31:47Z
292.6
2024-03-29T13:31:48Z
292.2
2024-03-29T13:31:49Z
292.2
2024-03-29T13:31:58Z
292.6
2024-03-29T13:32:00Z
293.2
2024-03-29T13:32:00Z
293.6
2024-03-29T13:32:00Z
294.00
2024-03-29T13:32:00Z
294.4
2024-03-29T13:32:00Z
294.8
2024-03-29T13:32:02Z
295.4
2024-03-29T13:32:02Z
295.8
2024-03-29T13:32:02Z
296.2
2024-03-29T13:32:02Z
296.6
2024-03-29T13:32:02Z
297.00
2024-03-29T13:32:06Z
297.6
2024-03-29T13:32:06Z
298.00
2024-03-29T13:32:06Z
298.4
2024-03-29T13:32:06Z
298.8
2024-03-29T13:32:06Z
299.4
2024-03-29T13:32:06Z
299.8
2024-03-29T13:32:06Z
300.2
2024-03-29T13:32:06Z
300.6
2024-03-29T13:32:06Z
301.00
2024-03-29T13:32:06Z
301.6
2024-03-29T13:32:06Z
302.2
2024-03-29T13:32:06Z
302.6
2024-03-29T13:32:06Z
303.2
2024-03-29T13:32:06Z
303.2
2024-03-29T13:32:09Z
303.2
2024-03-29T13:32:16Z
302.8
2024-03-29T13:32:18Z
302.4
2024-03-29T13:32:19Z
301.8
2024-03-29T13:32:21Z
301.4
2024-03-29T13:32:21Z
301.00
2024-03-29T13:32:21Z
300.6
2024-03-29T13:32:23Z
300.00
2024-03-29T13:32:24Z
299.6
2024-03-29T13:32:25Z
299.00
2024-03-29T13:32:26Z
298.2
2024-03-29T13:32:27Z
297.6
2024-03-29T13:32:28Z
297.00
2024-03-29T13:32:29Z
296.4
2024-03-29T13:32:30Z
296.00
2024-03-29T13:32:31Z
295.6
2024-03-29T13:32:32Z
295.2
2024-03-29T13:32:33Z
294.6
2024-03-29T13:32:34Z
293.8
2024-03-29T13:32:35Z
293.2
2024-03-29T13:32:36Z
292.6
2024-03-29T13:32:37Z
291.8
2024-03-29T13:32:38Z
291.2
2024-03-29T13:32:39Z
290.6
2024-03-29T13:32:40Z
290.00
2024-03-29T13:32:41Z
289.6
2024-03-29T13:32:42Z
289.00
2024-03-29T13:32:43Z
288.4
2024-03-29T13:32:44Z
288.00
2024-03-29T13:32:45Z
287.4
2024-03-29T13:32:46Z
287.00
2024-03-29T13:32:50Z
286.4
2024-03-29T13:32:51Z
286.00
2024-03-29T13:32:52Z
285.4
2024-03-29T13:32:53Z
284.8
2024-03-29T13:32:54Z
284.2
2024-03-29T13:32:55Z
283.6
2024-03-29T13:32:56Z
282.8
2024-03-29T13:32:57Z
282.2
2024-03-29T13:32:58Z
281.4
2024-03-29T13:32:59Z
280.6
2024-03-29T13:33:00Z
279.8
2024-03-29T13:33:01Z
279.2
2024-03-29T13:33:02Z
278.4
2024-03-29T13:33:03Z
277.6
2024-03-29T13:33:04Z
277.6
2024-03-29T13:33:06Z
277.2
2024-03-29T13:33:10Z
276.6
2024-03-29T13:33:10Z
276.2
2024-03-29T13:33:10Z
275.8
2024-03-29T13:33:10Z
275.2
2024-03-29T13:33:10Z
275.2
2024-03-29T13:33:10Z
274.8
2024-03-29T13:33:10Z
274.4
2024-03-29T13:33:10Z
274.00
2024-03-29T13:33:10Z
273.6
2024-03-29T13:33:10Z
273.2
2024-03-29T13:33:10Z
273.2
2024-03-29T13:33:10Z
272.8
2024-03-29T13:33:15Z
272.4
2024-03-29T13:33:15Z
271.8
2024-03-29T13:33:16Z
271.2
2024-03-29T13:33:17Z
270.6
2024-03-29T13:33:18Z
270.00
2024-03-29T13:33:19Z
269.4
2024-03-29T13:33:19Z
268.8
2024-03-29T13:33:19Z
268.8
2024-03-29T13:33:23Z
268.4
2024-03-29T13:33:30Z
267.8
2024-03-29T13:33:31Z
267.4
2024-03-29T13:33:32Z
266.8
2024-03-29T13:33:33Z
266.00
2024-03-29T13:33:34Z
265.4
2024-03-29T13:33:35Z
264.8
2024-03-29T13:33:36Z
264.00
2024-03-29T13:33:37Z
263.4
2024-03-29T13:33:38Z
262.8
2024-03-29T13:33:38Z
262.00
2024-03-29T13:33:38Z
261.6
2024-03-29T13:33:40Z
261.2
2024-03-29T13:33:40Z
260.8
2024-03-29T13:33:41Z
260.4
2024-03-29T13:33:42Z
260.00
2024-03-29T13:33:43Z
259.4
2024-03-29T13:33:44Z
259.00
2024-03-29T13:33:44Z
258.6
2024-03-29T13:33:44Z
258.00
2024-03-29T13:33:44Z
257.6
2024-03-29T13:33:44Z
257.2
2024-03-29T13:33:45Z
256.8
2024-03-29T13:33:46Z
256.4
2024-03-29T13:33:47Z
255.8
2024-03-29T13:33:48Z
255.2
2024-03-29T13:33:49Z
254.6
2024-03-29T13:33:50Z
254.00
2024-03-29T13:33:51Z
253.4
2024-03-29T13:33:52Z
252.8
2024-03-29T13:33:53Z
252.00
2024-03-29T13:33:54Z
251.4
2024-03-29T13:33:55Z
250.8
2024-03-29T13:33:56Z
250.4
2024-03-29T13:33:57Z
249.8
2024-03-29T13:33:58Z
249.2
2024-03-29T13:33:59Z
248.8
2024-03-29T13:34:00Z
248.2
2024-03-29T13:34:04Z
247.6
2024-03-29T13:34:05Z
247.00
2024-03-29T13:34:06Z
246.4
2024-03-29T13:34:07Z
245.8
2024-03-29T13:34:08Z
245.2
2024-03-29T13:34:09Z
244.4
2024-03-29T13:34:10Z
243.8
2024-03-29T13:34:11Z
243.00
2024-03-29T13:34:12Z
242.2
2024-03-29T13:34:13Z
241.6
2024-03-29T13:34:14Z
241.2
2024-03-29T13:34:15Z
240.8
2024-03-29T13:34:16Z
240.4
2024-03-29T13:34:17Z
240.00
2024-03-29T13:34:18Z
239.4
2024-03-29T13:34:19Z
238.8
2024-03-29T13:34:20Z
238.4
2024-03-29T13:34:21Z
237.8
2024-03-29T13:34:22Z
237.2
2024-03-29T13:34:23Z
236.4
2024-03-29T13:34:24Z
235.8
2024-03-29T13:34:25Z
235.00
2024-03-29T13:34:26Z
234.4
2024-03-29T13:34:27Z
233.6
2024-03-29T13:34:28Z
233.00
2024-03-29T13:34:29Z
232.2
2024-03-29T13:34:30Z
231.4
2024-03-29T13:34:31Z
230.8
2024-03-29T13:34:32Z
230.00
2024-03-29T13:34:33Z
229.2
2024-03-29T13:34:34Z
228.6
2024-03-29T13:34:35Z
227.8
2024-03-29T13:34:36Z
227.2
2024-03-29T13:34:37Z
226.4
2024-03-29T13:34:38Z
225.8
2024-03-29T13:34:38Z
225.2
2024-03-29T13:34:38Z
225.2
2024-03-29T13:34:39Z
224.8
2024-03-29T13:34:39Z
224.4
2024-03-29T13:34:39Z
224.00
2024-03-29T13:34:39Z
223.6
2024-03-29T13:34:39Z
223.2
2024-03-29T13:34:39Z
223.2
2024-03-29T13:34:41Z
222.6
2024-03-29T13:34:47Z
222.2
2024-03-29T13:34:48Z
221.4
2024-03-29T13:34:49Z
220.6
2024-03-29T13:34:50Z
220.00
2024-03-29T13:34:51Z
219.2
2024-03-29T13:34:52Z
218.6
2024-03-29T13:34:53Z
218.00
2024-03-29T13:34:54Z
217.6
2024-03-29T13:34:54Z
217.2
2024-03-29T13:34:54Z
216.8
2024-03-29T13:34:55Z
216.4
2024-03-29T13:34:56Z
216.4
2024-03-29T13:34:58Z
216.4
2024-03-29T13:35:02Z
216.4
2024-03-29T13:35:06Z
216.4
2024-03-29T13:35:17Z
215.8
2024-03-29T13:35:19Z
215.2
2024-03-29T13:35:21Z
214.4
2024-03-29T13:35:23Z
213.6
2024-03-29T13:35:25Z
212.8
2024-03-29T13:35:27Z
212.00
2024-03-29T13:35:28Z
211.4
2024-03-29T13:35:30Z
210.4
2024-03-29T13:35:32Z
209.6
2024-03-29T13:35:34Z
208.4
2024-03-29T13:35:36Z
207.2
2024-03-29T13:35:38Z
206.00
2024-03-29T13:35:40Z
204.6
2024-03-29T13:35:42Z
203.4
2024-03-29T13:35:44Z
202.2
2024-03-29T13:35:46Z
200.8
2024-03-29T13:35:48Z
199.6
2024-03-29T13:35:50Z
198.4
2024-03-29T13:35:52Z
197.2
2024-03-29T13:35:54Z
196.00
2024-03-29T13:35:55Z
194.8
2024-03-29T13:35:56Z
193.6
2024-03-29T13:35:57Z
193.6
2024-03-29T13:36:01Z
193.00
2024-03-29T13:36:03Z
192.6
2024-03-29T13:36:04Z
192.2
2024-03-29T13:36:05Z
191.6
2024-03-29T13:36:06Z
191.2
2024-03-29T13:36:07Z
191.2
2024-03-29T13:36:17Z
191.2
2024-03-29T13:36:22Z
190.8
2024-03-29T13:36:23Z
190.4
2024-03-29T13:36:25Z
190.00
2024-03-29T13:36:26Z
189.4
2024-03-29T13:36:27Z
189.00
2024-03-29T13:36:28Z
189.00
2024-03-29T13:36:31Z
189.00
2024-03-29T13:36:36Z
189.00
2024-03-29T13:36:41Z
189.00
2024-03-29T13:36:45Z
189.00
2024-03-29T13:36:47Z
189.00
2024-03-29T13:36:48Z
189.00
2024-03-29T13:36:49Z
189.00
2024-03-29T13:36:50Z
189.00
2024-03-29T13:36:54Z
189.00
2024-03-29T13:36:59Z
189.00
2024-03-29T13:37:01Z
189.00
2024-03-29T13:37:06Z
188.6
2024-03-29T13:37:12Z
188.2
2024-03-29T13:37:13Z
187.8
2024-03-29T13:37:14Z
187.2
2024-03-29T13:37:15Z
186.8
2024-03-29T13:37:16Z
186.8
2024-03-29T13:37:20Z
186.8
2024-03-29T13:37:21Z
186.8
2024-03-29T13:37:30Z
186.4
2024-03-29T13:37:34Z
185.8
2024-03-29T13:37:36Z
185.2
2024-03-29T13:37:37Z
184.8
2024-03-29T13:37:39Z
184.2
2024-03-29T13:37:41Z
184.2
2024-03-29T13:37:45Z
183.8
2024-03-29T13:37:46Z
183.4
2024-03-29T13:37:47Z
183.00
2024-03-29T13:37:48Z
182.6
2024-03-29T13:37:49Z
182.2
2024-03-29T13:37:50Z
182.2
2024-03-29T13:37:55Z
182.2
2024-03-29T13:37:58Z
182.2
2024-03-29T13:38:02Z
182.2
2024-03-29T13:38:03Z
182.2
2024-03-29T13:38:05Z
182.2
2024-03-29T13:38:07Z
182.2
2024-03-29T13:38:10Z
182.2
2024-03-29T13:38:12Z
182.6
2024-03-29T13:38:15Z
183.2
2024-03-29T13:38:16Z
183.6
2024-03-29T13:38:17Z
184.2
2024-03-29T13:38:17Z
184.6
2024-03-29T13:38:17Z
184.6
2024-03-29T13:38:19Z
184.6
2024-03-29T13:38:21Z
184.6
2024-03-29T13:38:26Z
184.6
2024-03-29T13:38:26Z
184.6
2024-03-29T13:38:29Z
184.6
2024-03-29T13:38:33Z
184.6
2024-03-29T13:38:35Z
184.6
2024-03-29T13:38:45Z
184.6
2024-03-29T13:38:46Z
184.6
2024-03-29T13:38:50Z
184.6
2024-03-29T13:38:51Z
184.6
2024-03-29T13:38:54Z
184.6
2024-03-29T13:38:58Z
184.6
2024-03-29T13:39:06Z
184.6
2024-03-29T13:39:07Z
184.6
2024-03-29T13:39:20Z
184.6
2024-03-29T13:39:26Z
184.6
2024-03-29T13:39:27Z
184.6
2024-03-29T13:39:30Z
184.6
2024-03-29T13:39:31Z
184.6
2024-03-29T13:39:37Z
184.6
2024-03-29T13:39:41Z
185.00
2024-03-29T13:39:42Z
185.4
2024-03-29T13:39:43Z
185.8
2024-03-29T13:39:44Z
186.2
2024-03-29T13:39:45Z
186.8
2024-03-29T13:39:46Z
186.8
2024-03-29T13:39:54Z
187.2
2024-03-29T13:40:07Z
187.6
2024-03-29T13:40:08Z
188.00
2024-03-29T13:40:09Z
188.4
2024-03-29T13:40:10Z
188.8
2024-03-29T13:40:11Z
188.8
2024-03-29T13:40:11Z
189.2
2024-03-29T13:40:14Z
189.6
2024-03-29T13:40:14Z
190.00
2024-03-29T13:40:14Z
190.4
2024-03-29T13:40:14Z
190.8
2024-03-29T13:40:14Z
190.8
2024-03-29T13:40:17Z
190.8
2024-03-29T13:40:21Z
190.8
2024-03-29T13:40:28Z
190.8
2024-03-29T13:40:36Z
190.8
2024-03-29T13:40:40Z
190.8
2024-03-29T13:40:42Z
191.2
2024-03-29T13:40:42Z
191.6
2024-03-29T13:40:42Z
192.00
2024-03-29T13:40:42Z
192.4
2024-03-29T13:40:42Z
192.8
2024-03-29T13:40:42Z
193.2
2024-03-29T13:40:47Z
193.6
2024-03-29T13:40:47Z
194.00
2024-03-29T13:40:47Z
194.4
2024-03-29T13:40:47Z
194.8
2024-03-29T13:40:47Z
194.8
2024-03-29T13:40:47Z
194.8
2024-03-29T13:40:47Z
195.2
2024-03-29T13:40:48Z
195.8
2024-03-29T13:40:48Z
196.2
2024-03-29T13:40:48Z
196.6
2024-03-29T13:40:48Z
197.00
2024-03-29T13:40:48Z
197.00
2024-03-29T13:40:50Z
197.4
2024-03-29T13:40:53Z
197.8
2024-03-29T13:40:53Z
198.2
2024-03-29T13:40:53Z
198.8
2024-03-29T13:40:53Z
199.2
2024-03-29T13:40:53Z
199.2
2024-03-29T13:40:56Z
199.6
2024-03-29T13:41:00Z
200.2
2024-03-29T13:41:00Z
200.6
2024-03-29T13:41:00Z
201.00
2024-03-29T13:41:00Z
201.6
2024-03-29T13:41:00Z
202.00
2024-03-29T13:41:00Z
202.4
2024-03-29T13:41:00Z
202.8
2024-03-29T13:41:00Z
203.2
2024-03-29T13:41:00Z
203.6
2024-03-29T13:41:00Z
203.6
2024-03-29T13:41:03Z
203.6
2024-03-29T13:41:08Z
203.6
2024-03-29T13:41:11Z
204.00
2024-03-29T13:41:14Z
204.4
2024-03-29T13:41:14Z
205.00
2024-03-29T13:41:14Z
205.4
2024-03-29T13:41:14Z
205.8
2024-03-29T13:41:14Z
206.2
2024-03-29T13:41:14Z
206.6
2024-03-29T13:41:14Z
207.00
2024-03-29T13:41:14Z
207.4
2024-03-29T13:41:14Z
207.8
2024-03-29T13:41:14Z
207.8
2024-03-29T13:41:15Z
207.8
2024-03-29T13:41:17Z
207.8
2024-03-29T13:41:20Z
208.2
2024-03-29T13:41:22Z
208.6
2024-03-29T13:41:22Z
209.00
2024-03-29T13:41:22Z
209.4
2024-03-29T13:41:22Z
210.00
2024-03-29T13:41:22Z
210.00
2024-03-29T13:41:24Z
210.00
2024-03-29T13:41:27Z
210.00
2024-03-29T13:41:32Z
210.00
2024-03-29T13:41:35Z
210.00
2024-03-29T13:41:39Z
210.00
2024-03-29T13:41:45Z
210.00
2024-03-29T13:41:51Z
210.00
2024-03-29T13:41:57Z
210.00
2024-03-29T13:42:01Z
209.4
2024-03-29T13:42:01Z
209.00
2024-03-29T13:42:01Z
208.6
2024-03-29T13:42:01Z
207.8
2024-03-29T13:42:02Z
207.2
2024-03-29T13:42:02Z
206.4
2024-03-29T13:42:02Z
205.6
2024-03-29T13:42:02Z
205.00
2024-03-29T13:42:02Z
204.6
2024-03-29T13:42:02Z
204.2
2024-03-29T13:42:02Z
203.8
2024-03-29T13:42:02Z
203.4
2024-03-29T13:42:02Z
203.00
2024-03-29T13:42:03Z
203.00
2024-03-29T13:42:03Z
203.00
2024-03-29T13:42:06Z
203.00
2024-03-29T13:42:14Z
203.00
2024-03-29T13:42:16Z
203.00
2024-03-29T13:42:19Z
203.00
2024-03-29T13:42:25Z
203.00
2024-03-29T13:42:27Z
203.00
2024-03-29T13:42:30Z
203.00
2024-03-29T13:42:39Z
203.00
2024-03-29T13:42:41Z
203.00
2024-03-29T13:42:44Z
202.4
2024-03-29T13:42:47Z
202.00
2024-03-29T13:42:48Z
201.4
2024-03-29T13:42:49Z
201.00
2024-03-29T13:42:50Z
200.6
2024-03-29T13:42:51Z
200.6
2024-03-29T13:42:52Z
200.6
2024-03-29T13:42:53Z
200.2
2024-03-29T13:42:54Z
199.6
2024-03-29T13:42:55Z
199.2
2024-03-29T13:42:56Z
198.8
2024-03-29T13:42:57Z
198.2
2024-03-29T13:42:58Z
197.8
2024-03-29T13:42:59Z
197.4
2024-03-29T13:43:00Z
197.00
2024-03-29T13:43:01Z
196.4
2024-03-29T13:43:02Z
195.8
2024-03-29T13:43:03Z
195.2
2024-03-29T13:43:04Z
194.6
2024-03-29T13:43:05Z
194.00
2024-03-29T13:43:06Z
193.6
2024-03-29T13:43:07Z
193.00
2024-03-29T13:43:08Z
192.4
2024-03-29T13:43:09Z
192.00
2024-03-29T13:43:10Z
192.00
2024-03-29T13:43:14Z
192.00
2024-03-29T13:43:15Z
191.6
2024-03-29T13:43:17Z
191.00
2024-03-29T13:43:18Z
190.6
2024-03-29T13:43:19Z
190.2
2024-03-29T13:43:20Z
189.8
2024-03-29T13:43:21Z
189.8
2024-03-29T13:43:32Z
189.2
2024-03-29T13:43:40Z
188.6
2024-03-29T13:43:41Z
188.00
2024-03-29T13:43:42Z
187.4
2024-03-29T13:43:43Z
186.8
2024-03-29T13:43:44Z
186.8
2024-03-29T13:43:45Z
186.4
2024-03-29T13:43:52Z
186.00
2024-03-29T13:43:53Z
185.6
2024-03-29T13:43:54Z
185.2
2024-03-29T13:43:55Z
184.6
2024-03-29T13:43:56Z
184.6
2024-03-29T13:44:01Z
184.6
2024-03-29T13:44:02Z
184.6
2024-03-29T13:44:03Z
184.6
2024-03-29T13:44:07Z
184.2
2024-03-29T13:44:15Z
183.8
2024-03-29T13:44:16Z
183.4
2024-03-29T13:44:17Z
182.8
2024-03-29T13:44:18Z
182.4
2024-03-29T13:44:19Z
182.4
2024-03-29T13:44:26Z
182.00
2024-03-29T13:44:33Z
181.6
2024-03-29T13:44:34Z
181.2
2024-03-29T13:44:35Z
180.6
2024-03-29T13:44:36Z
180.2
2024-03-29T13:44:37Z
179.8
2024-03-29T13:44:52Z
179.2
2024-03-29T13:44:53Z
178.8
2024-03-29T13:44:54Z
178.4
2024-03-29T13:44:55Z
177.8
2024-03-29T13:44:56Z
177.8
2024-03-29T13:45:03Z
177.8
2024-03-29T13:45:12Z
177.8
2024-03-29T13:45:12Z
177.8
2024-03-29T13:45:13Z
177.8
2024-03-29T13:45:16Z
177.8
2024-03-29T13:45:17Z
177.8
2024-03-29T13:45:23Z
177.8
2024-03-29T13:45:36Z
177.8
2024-03-29T13:45:51Z
177.8
2024-03-29T13:46:02Z
177.4
2024-03-29T13:46:17Z
177.00
2024-03-29T13:46:18Z
176.4
2024-03-29T13:46:19Z
176.00
2024-03-29T13:46:20Z
175.6
2024-03-29T13:46:21Z
175.6
2024-03-29T13:46:27Z
176.00
2024-03-29T13:46:27Z
176.4
2024-03-29T13:46:27Z
177.00
2024-03-29T13:46:27Z
177.4
2024-03-29T13:46:27Z
177.8
2024-03-29T13:46:27Z
177.8
2024-03-29T13:46:34Z
177.8
2024-03-29T13:46:45Z
177.8
2024-03-29T13:46:49Z
177.8
2024-03-29T13:46:52Z
177.8
2024-03-29T13:46:53Z
177.8
2024-03-29T13:46:54Z
177.8
2024-03-29T13:47:00Z
177.8
2024-03-29T13:47:01Z
177.8
2024-03-29T13:47:03Z
177.8
2024-03-29T13:47:05Z
177.8
2024-03-29T13:47:08Z
177.8
2024-03-29T13:47:17Z
177.8
2024-03-29T13:47:31Z
177.4
2024-03-29T13:47:32Z
177.00
2024-03-29T13:47:33Z
176.6
2024-03-29T13:47:34Z
176.2
2024-03-29T13:47:35Z
175.6
2024-03-29T13:47:36Z
175.6
2024-03-29T13:47:45Z
175.6
2024-03-29T13:47:59Z
175.6
2024-03-29T13:48:14Z
175.6
2024-03-29T13:48:28Z
175.6
2024-03-29T13:48:30Z
176.2
2024-03-29T13:48:32Z
176.6
2024-03-29T13:48:33Z
177.00
2024-03-29T13:48:34Z
177.6
2024-03-29T13:48:35Z
178.00
2024-03-29T13:48:36Z
178.00
2024-03-29T13:48:38Z
178.4
2024-03-29T13:48:39Z
178.8
2024-03-29T13:48:40Z
179.2
2024-03-29T13:48:41Z
179.6
2024-03-29T13:48:42Z
180.00
2024-03-29T13:48:43Z
180.00
2024-03-29T13:48:47Z
180.00
2024-03-29T13:49:00Z
179.6
2024-03-29T13:49:06Z
179.2
2024-03-29T13:49:07Z
178.8
2024-03-29T13:49:08Z
178.2
2024-03-29T13:49:09Z
177.8
2024-03-29T13:49:10Z
177.8
2024-03-29T13:49:25Z
177.8
2024-03-29T13:49:26Z
177.8
2024-03-29T13:49:37Z
177.8
2024-03-29T13:49:42Z
177.8
2024-03-29T13:49:48Z
177.8
2024-03-29T13:50:00Z
177.8
2024-03-29T13:50:12Z
177.8
2024-03-29T13:50:15Z
177.8
2024-03-29T13:50:18Z
177.4
2024-03-29T13:50:23Z
177.00
2024-03-29T13:50:24Z
176.6
2024-03-29T13:50:25Z
176.00
2024-03-29T13:50:26Z
175.6
2024-03-29T13:50:26Z
176.00
2024-03-29T13:50:28Z
176.6
2024-03-29T13:50:28Z
177.00
2024-03-29T13:50:28Z
177.4
2024-03-29T13:50:28Z
177.8
2024-03-29T13:50:28Z
177.8
2024-03-29T13:50:31Z
177.8
2024-03-29T13:50:33Z