Randonee am Minett 2014 - VTT 50 km
Randonee am Minett 2014 - VTT 50 km on Nafix.fr
2024-03-29T00:00:00Z
Randonee am Minett 2014 - VTT 50 km
359.6
2024-03-29T00:00:00Z
359.6
2024-03-29T00:00:00Z
359.6
2024-03-29T00:00:01Z
360.2
2024-03-29T00:00:01Z
360.2
2024-03-29T00:00:02Z
360.2
2024-03-29T00:00:06Z
360.2
2024-03-29T00:00:07Z
360.2
2024-03-29T00:00:07Z
360.2
2024-03-29T00:00:10Z
360.2
2024-03-29T00:00:13Z
360.2
2024-03-29T00:00:16Z
360.2
2024-03-29T00:00:18Z
360.2
2024-03-29T00:00:18Z
360.6
2024-03-29T00:00:19Z
361.00
2024-03-29T00:00:19Z
361.6
2024-03-29T00:00:19Z
362.00
2024-03-29T00:00:19Z
362.4
2024-03-29T00:00:19Z
362.4
2024-03-29T00:00:25Z
362.8
2024-03-29T00:00:26Z
363.4
2024-03-29T00:00:26Z
363.8
2024-03-29T00:00:26Z
364.4
2024-03-29T00:00:26Z
364.8
2024-03-29T00:00:26Z
365.2
2024-03-29T00:00:30Z
365.6
2024-03-29T00:00:30Z
366.2
2024-03-29T00:00:30Z
366.6
2024-03-29T00:00:30Z
367.00
2024-03-29T00:00:30Z
367.00
2024-03-29T00:00:31Z
367.4
2024-03-29T00:00:37Z
367.8
2024-03-29T00:00:37Z
368.4
2024-03-29T00:00:37Z
368.8
2024-03-29T00:00:37Z
369.2
2024-03-29T00:00:37Z
369.2
2024-03-29T00:00:38Z
369.6
2024-03-29T00:00:41Z
370.2
2024-03-29T00:00:41Z
370.6
2024-03-29T00:00:41Z
371.00
2024-03-29T00:00:42Z
371.4
2024-03-29T00:00:42Z
371.4
2024-03-29T00:00:45Z
371.8
2024-03-29T00:00:46Z
372.2
2024-03-29T00:00:46Z
372.6
2024-03-29T00:00:46Z
373.00
2024-03-29T00:00:46Z
373.4
2024-03-29T00:00:46Z
373.4
2024-03-29T00:00:46Z
373.4
2024-03-29T00:00:51Z
374.00
2024-03-29T00:00:55Z
374.4
2024-03-29T00:00:55Z
374.8
2024-03-29T00:00:55Z
375.2
2024-03-29T00:00:55Z
375.6
2024-03-29T00:00:55Z
375.6
2024-03-29T00:01:03Z
375.6
2024-03-29T00:01:09Z
375.6
2024-03-29T00:01:11Z
375.2
2024-03-29T00:01:19Z
374.6
2024-03-29T00:01:20Z
374.2
2024-03-29T00:01:21Z
373.6
2024-03-29T00:01:21Z
373.2
2024-03-29T00:01:22Z
373.2
2024-03-29T00:01:24Z
373.2
2024-03-29T00:01:24Z
373.6
2024-03-29T00:01:26Z
374.2
2024-03-29T00:01:26Z
374.6
2024-03-29T00:01:26Z
375.2
2024-03-29T00:01:26Z
375.6
2024-03-29T00:01:26Z
375.6
2024-03-29T00:01:26Z
376.00
2024-03-29T00:01:27Z
376.4
2024-03-29T00:01:27Z
376.8
2024-03-29T00:01:27Z
377.4
2024-03-29T00:01:27Z
377.8
2024-03-29T00:01:27Z
378.2
2024-03-29T00:01:28Z
378.8
2024-03-29T00:01:28Z
379.4
2024-03-29T00:01:28Z
379.8
2024-03-29T00:01:28Z
380.4
2024-03-29T00:01:28Z
380.8
2024-03-29T00:01:29Z
381.2
2024-03-29T00:01:29Z
381.6
2024-03-29T00:01:29Z
382.00
2024-03-29T00:01:29Z
382.4
2024-03-29T00:01:29Z
382.4
2024-03-29T00:01:32Z
382.4
2024-03-29T00:01:38Z
382.4
2024-03-29T00:01:43Z
382.4
2024-03-29T00:01:43Z
382.00
2024-03-29T00:01:49Z
381.6
2024-03-29T00:01:50Z
381.00
2024-03-29T00:01:51Z
380.6
2024-03-29T00:01:52Z
380.00
2024-03-29T00:01:53Z
380.00
2024-03-29T00:01:55Z
380.00
2024-03-29T00:01:59Z
380.00
2024-03-29T00:01:59Z
379.6
2024-03-29T00:02:00Z
379.2
2024-03-29T00:02:00Z
378.4
2024-03-29T00:02:01Z
377.4
2024-03-29T00:02:02Z
376.6
2024-03-29T00:02:03Z
375.8
2024-03-29T00:02:04Z
375.2
2024-03-29T00:02:05Z
374.6
2024-03-29T00:02:06Z
374.00
2024-03-29T00:02:07Z
373.4
2024-03-29T00:02:08Z
372.8
2024-03-29T00:02:09Z
373.4
2024-03-29T00:02:12Z
373.8
2024-03-29T00:02:13Z
374.4
2024-03-29T00:02:13Z
374.8
2024-03-29T00:02:13Z
375.2
2024-03-29T00:02:14Z
375.2
2024-03-29T00:02:18Z
375.2
2024-03-29T00:02:22Z
375.2
2024-03-29T00:02:25Z
375.8
2024-03-29T00:02:26Z
376.2
2024-03-29T00:02:27Z
376.6
2024-03-29T00:02:28Z
377.00
2024-03-29T00:02:29Z
377.4
2024-03-29T00:02:30Z
377.4
2024-03-29T00:02:31Z
377.4
2024-03-29T00:02:34Z
377.4
2024-03-29T00:02:38Z
377.4
2024-03-29T00:02:42Z
377.00
2024-03-29T00:02:43Z
376.4
2024-03-29T00:02:44Z
376.00
2024-03-29T00:02:45Z
375.6
2024-03-29T00:02:46Z
375.00
2024-03-29T00:02:47Z
375.6
2024-03-29T00:02:50Z
376.00
2024-03-29T00:02:50Z
376.6
2024-03-29T00:02:51Z
377.2
2024-03-29T00:02:52Z
377.6
2024-03-29T00:02:53Z
378.2
2024-03-29T00:02:55Z
378.6
2024-03-29T00:02:56Z
379.2
2024-03-29T00:02:56Z
379.6
2024-03-29T00:02:56Z
380.2
2024-03-29T00:02:56Z
380.2
2024-03-29T00:02:58Z
380.2
2024-03-29T00:03:03Z
380.6
2024-03-29T00:03:03Z
381.00
2024-03-29T00:03:03Z
381.4
2024-03-29T00:03:03Z
381.8
2024-03-29T00:03:03Z
382.4
2024-03-29T00:03:03Z
382.4
2024-03-29T00:03:09Z
381.8
2024-03-29T00:03:12Z
381.4
2024-03-29T00:03:13Z
381.00
2024-03-29T00:03:14Z
380.4
2024-03-29T00:03:15Z
379.6
2024-03-29T00:03:16Z
379.00
2024-03-29T00:03:17Z
378.2
2024-03-29T00:03:18Z
377.8
2024-03-29T00:03:19Z
377.2
2024-03-29T00:03:20Z
376.6
2024-03-29T00:03:21Z
376.00
2024-03-29T00:03:23Z
375.2
2024-03-29T00:03:24Z
374.6
2024-03-29T00:03:25Z
373.8
2024-03-29T00:03:27Z
373.2
2024-03-29T00:03:28Z
373.2
2024-03-29T00:03:34Z
373.2
2024-03-29T00:03:42Z
373.2
2024-03-29T00:03:45Z
373.2
2024-03-29T00:03:46Z
373.6
2024-03-29T00:03:50Z
374.2
2024-03-29T00:03:50Z
374.6
2024-03-29T00:03:50Z
375.2
2024-03-29T00:03:50Z
375.8
2024-03-29T00:03:50Z
376.2
2024-03-29T00:03:50Z
376.6
2024-03-29T00:03:50Z
377.00
2024-03-29T00:03:50Z
377.6
2024-03-29T00:03:50Z
378.2
2024-03-29T00:03:50Z
378.8
2024-03-29T00:03:50Z
379.4
2024-03-29T00:03:50Z
380.00
2024-03-29T00:03:50Z
380.4
2024-03-29T00:03:51Z
380.8
2024-03-29T00:03:51Z
381.2
2024-03-29T00:03:51Z
381.6
2024-03-29T00:03:51Z
382.2
2024-03-29T00:03:51Z
382.6
2024-03-29T00:03:51Z
383.00
2024-03-29T00:03:51Z
383.4
2024-03-29T00:03:51Z
384.00
2024-03-29T00:03:51Z
384.4
2024-03-29T00:03:52Z
384.4
2024-03-29T00:03:54Z
384.4
2024-03-29T00:04:05Z
384.8
2024-03-29T00:04:11Z
385.2
2024-03-29T00:04:11Z
385.6
2024-03-29T00:04:11Z
386.00
2024-03-29T00:04:11Z
386.4
2024-03-29T00:04:11Z
386.4
2024-03-29T00:04:19Z
386.4
2024-03-29T00:04:23Z
386.4
2024-03-29T00:04:25Z
386.4
2024-03-29T00:04:31Z
386.4
2024-03-29T00:04:39Z
386.4
2024-03-29T00:04:44Z
386.4
2024-03-29T00:04:46Z
386.4
2024-03-29T00:04:50Z
386.4
2024-03-29T00:04:51Z
386.4
2024-03-29T00:04:57Z
386.4
2024-03-29T00:05:01Z
386.4
2024-03-29T00:05:03Z
386.4
2024-03-29T00:05:09Z
386.4
2024-03-29T00:05:11Z
386.4
2024-03-29T00:05:14Z
386.4
2024-03-29T00:05:16Z
387.00
2024-03-29T00:05:18Z
387.4
2024-03-29T00:05:19Z
387.8
2024-03-29T00:05:20Z
388.2
2024-03-29T00:05:21Z
388.6
2024-03-29T00:05:22Z
388.6
2024-03-29T00:05:26Z
388.6
2024-03-29T00:05:27Z
388.6
2024-03-29T00:05:33Z
389.00
2024-03-29T00:05:37Z
389.4
2024-03-29T00:05:37Z
390.00
2024-03-29T00:05:37Z
390.4
2024-03-29T00:05:38Z
390.8
2024-03-29T00:05:39Z
390.8
2024-03-29T00:05:41Z
391.2
2024-03-29T00:05:43Z
391.6
2024-03-29T00:05:43Z
392.00
2024-03-29T00:05:44Z
392.4
2024-03-29T00:05:44Z
392.8
2024-03-29T00:05:44Z
392.8
2024-03-29T00:05:44Z
392.8
2024-03-29T00:05:46Z
392.8
2024-03-29T00:05:51Z
392.4
2024-03-29T00:05:58Z
392.00
2024-03-29T00:05:59Z
391.6
2024-03-29T00:06:00Z
391.2
2024-03-29T00:06:01Z
390.8
2024-03-29T00:06:02Z
390.8
2024-03-29T00:06:06Z
390.8
2024-03-29T00:06:14Z
390.8
2024-03-29T00:06:15Z
390.8
2024-03-29T00:06:15Z
390.8
2024-03-29T00:06:19Z
390.4
2024-03-29T00:06:23Z
390.00
2024-03-29T00:06:24Z
389.6
2024-03-29T00:06:25Z
389.2
2024-03-29T00:06:26Z
388.8
2024-03-29T00:06:27Z
388.4
2024-03-29T00:06:31Z
388.00
2024-03-29T00:06:32Z
387.4
2024-03-29T00:06:33Z
387.00
2024-03-29T00:06:34Z
386.6
2024-03-29T00:06:35Z
386.2
2024-03-29T00:06:36Z
385.8
2024-03-29T00:06:37Z
385.4
2024-03-29T00:06:38Z
385.00
2024-03-29T00:06:40Z
384.6
2024-03-29T00:06:41Z
384.6
2024-03-29T00:06:43Z
384.6
2024-03-29T00:06:44Z
384.6
2024-03-29T00:06:45Z
384.6
2024-03-29T00:06:47Z
384.2
2024-03-29T00:06:49Z
383.8
2024-03-29T00:06:50Z
383.4
2024-03-29T00:06:51Z
383.00
2024-03-29T00:06:52Z
382.6
2024-03-29T00:06:53Z
382.00
2024-03-29T00:06:54Z
381.6
2024-03-29T00:06:55Z
381.2
2024-03-29T00:06:56Z
380.6
2024-03-29T00:06:57Z
380.2
2024-03-29T00:06:58Z
380.2
2024-03-29T00:07:03Z
379.8
2024-03-29T00:07:04Z
379.4
2024-03-29T00:07:05Z
379.00
2024-03-29T00:07:06Z
378.6
2024-03-29T00:07:08Z
377.8
2024-03-29T00:07:10Z
377.2
2024-03-29T00:07:13Z
376.4
2024-03-29T00:07:17Z
375.4
2024-03-29T00:07:20Z
374.2
2024-03-29T00:07:22Z
373.00
2024-03-29T00:07:24Z
371.8
2024-03-29T00:07:26Z
370.6
2024-03-29T00:07:28Z
369.4
2024-03-29T00:07:29Z
369.4
2024-03-29T00:07:31Z
369.4
2024-03-29T00:07:32Z
368.8
2024-03-29T00:07:35Z
368.2
2024-03-29T00:07:36Z
367.6
2024-03-29T00:07:37Z
367.00
2024-03-29T00:07:38Z
366.2
2024-03-29T00:07:39Z
365.2
2024-03-29T00:07:41Z
364.4
2024-03-29T00:07:43Z
363.6
2024-03-29T00:07:45Z
362.6
2024-03-29T00:07:47Z
361.6
2024-03-29T00:07:49Z
360.6
2024-03-29T00:07:51Z
359.6
2024-03-29T00:07:53Z
358.6
2024-03-29T00:07:54Z
358.6
2024-03-29T00:07:56Z
357.8
2024-03-29T00:07:57Z
357.00
2024-03-29T00:07:59Z
356.00
2024-03-29T00:08:01Z
355.2
2024-03-29T00:08:02Z
354.4
2024-03-29T00:08:03Z
354.4
2024-03-29T00:08:05Z
354.4
2024-03-29T00:08:07Z
354.4
2024-03-29T00:08:10Z
354.4
2024-03-29T00:08:12Z
354.4
2024-03-29T00:08:16Z
354.4
2024-03-29T00:08:21Z
354.4
2024-03-29T00:08:22Z
354.4
2024-03-29T00:08:23Z
354.4
2024-03-29T00:08:26Z
354.4
2024-03-29T00:08:33Z
354.4
2024-03-29T00:08:41Z
353.8
2024-03-29T00:08:42Z
353.4
2024-03-29T00:08:43Z
353.00
2024-03-29T00:08:44Z
352.6
2024-03-29T00:08:45Z
352.2
2024-03-29T00:08:46Z
352.2
2024-03-29T00:08:49Z
352.2
2024-03-29T00:08:52Z
351.8
2024-03-29T00:09:01Z
351.4
2024-03-29T00:09:02Z
350.8
2024-03-29T00:09:03Z
350.4
2024-03-29T00:09:04Z
350.00
2024-03-29T00:09:05Z
350.00
2024-03-29T00:09:14Z
350.00
2024-03-29T00:09:24Z
350.00
2024-03-29T00:09:32Z
349.6
2024-03-29T00:09:35Z
349.2
2024-03-29T00:09:35Z
348.8
2024-03-29T00:09:35Z
348.2
2024-03-29T00:09:35Z
347.8
2024-03-29T00:09:35Z
347.8
2024-03-29T00:09:41Z
347.8
2024-03-29T00:09:43Z
348.4
2024-03-29T00:09:43Z
348.8
2024-03-29T00:09:43Z
349.4
2024-03-29T00:09:43Z
349.8
2024-03-29T00:09:43Z
350.4
2024-03-29T00:09:43Z
350.8
2024-03-29T00:09:43Z
351.4
2024-03-29T00:09:43Z
351.8
2024-03-29T00:09:43Z
352.4
2024-03-29T00:09:43Z
352.8
2024-03-29T00:09:44Z
353.2
2024-03-29T00:09:44Z
353.6
2024-03-29T00:09:44Z
354.00
2024-03-29T00:09:44Z
354.4
2024-03-29T00:09:44Z
354.4
2024-03-29T00:09:46Z
355.00
2024-03-29T00:09:47Z
355.4
2024-03-29T00:09:48Z
355.8
2024-03-29T00:09:48Z
356.2
2024-03-29T00:09:48Z
356.6
2024-03-29T00:09:48Z
356.6
2024-03-29T00:09:48Z
357.00
2024-03-29T00:09:48Z
357.6
2024-03-29T00:09:48Z
358.00
2024-03-29T00:09:48Z
358.4
2024-03-29T00:09:48Z
358.8
2024-03-29T00:09:48Z
358.8
2024-03-29T00:09:50Z
358.8
2024-03-29T00:09:55Z
358.4
2024-03-29T00:09:56Z
357.8
2024-03-29T00:09:57Z
357.4
2024-03-29T00:09:58Z
356.6
2024-03-29T00:09:59Z
356.00
2024-03-29T00:10:00Z
355.2
2024-03-29T00:10:01Z
354.4
2024-03-29T00:10:02Z
353.4
2024-03-29T00:10:03Z
352.2
2024-03-29T00:10:04Z
350.8
2024-03-29T00:10:05Z
349.6
2024-03-29T00:10:06Z
348.6
2024-03-29T00:10:07Z
347.4
2024-03-29T00:10:08Z
346.2
2024-03-29T00:10:09Z
345.2
2024-03-29T00:10:10Z
344.00
2024-03-29T00:10:10Z
343.00
2024-03-29T00:10:10Z
341.8
2024-03-29T00:10:10Z
341.8
2024-03-29T00:10:16Z
341.8
2024-03-29T00:10:18Z
341.8
2024-03-29T00:10:20Z
341.8
2024-03-29T00:10:29Z
341.8
2024-03-29T00:10:31Z
341.8
2024-03-29T00:10:37Z
342.2
2024-03-29T00:10:39Z
342.8
2024-03-29T00:10:40Z
343.2
2024-03-29T00:10:41Z
343.8
2024-03-29T00:10:42Z
344.2
2024-03-29T00:10:42Z
344.2
2024-03-29T00:10:45Z
344.2
2024-03-29T00:10:52Z
344.2
2024-03-29T00:11:02Z
344.2
2024-03-29T00:11:11Z
344.8
2024-03-29T00:11:16Z
345.2
2024-03-29T00:11:16Z
345.6
2024-03-29T00:11:17Z
346.00
2024-03-29T00:11:18Z
346.4
2024-03-29T00:11:19Z
346.4
2024-03-29T00:11:20Z
346.4
2024-03-29T00:11:20Z
346.4
2024-03-29T00:11:29Z
346.4
2024-03-29T00:11:42Z
346.4
2024-03-29T00:11:48Z
346.4
2024-03-29T00:11:51Z
346.4
2024-03-29T00:12:01Z
346.4
2024-03-29T00:12:12Z
346.4
2024-03-29T00:12:13Z
346.4
2024-03-29T00:12:19Z
346.4
2024-03-29T00:12:25Z
346.4
2024-03-29T00:12:26Z
346.4
2024-03-29T00:12:34Z
346.4
2024-03-29T00:12:42Z
346.4
2024-03-29T00:12:46Z
346.4
2024-03-29T00:12:49Z
346.4
2024-03-29T00:12:59Z
346.4
2024-03-29T00:13:03Z
346.4
2024-03-29T00:13:03Z
346.4
2024-03-29T00:13:04Z
346.4
2024-03-29T00:13:05Z
346.4
2024-03-29T00:13:06Z
346.4
2024-03-29T00:13:06Z
346.4
2024-03-29T00:13:10Z
346.4
2024-03-29T00:13:10Z
346.8
2024-03-29T00:13:11Z
347.2
2024-03-29T00:13:11Z
347.6
2024-03-29T00:13:11Z
348.00
2024-03-29T00:13:11Z
348.6
2024-03-29T00:13:11Z
348.6
2024-03-29T00:13:12Z
349.00
2024-03-29T00:13:16Z
349.4
2024-03-29T00:13:16Z
349.4
2024-03-29T00:13:16Z
349.8
2024-03-29T00:13:16Z
350.2
2024-03-29T00:13:16Z
350.6
2024-03-29T00:13:16Z
351.00
2024-03-29T00:13:20Z
351.4
2024-03-29T00:13:20Z
351.8
2024-03-29T00:13:20Z
352.2
2024-03-29T00:13:20Z
352.6
2024-03-29T00:13:20Z
353.00
2024-03-29T00:13:23Z
353.4
2024-03-29T00:13:23Z
353.8
2024-03-29T00:13:23Z
354.4
2024-03-29T00:13:23Z
354.8
2024-03-29T00:13:23Z
354.8
2024-03-29T00:13:26Z
355.2
2024-03-29T00:13:28Z
355.6
2024-03-29T00:13:28Z
356.00
2024-03-29T00:13:28Z
356.6
2024-03-29T00:13:28Z
357.00
2024-03-29T00:13:28Z
357.00
2024-03-29T00:13:35Z
357.4
2024-03-29T00:13:35Z
357.8
2024-03-29T00:13:35Z
358.2
2024-03-29T00:13:35Z
358.6
2024-03-29T00:13:35Z
359.00
2024-03-29T00:13:35Z
359.00
2024-03-29T00:13:40Z
359.8
2024-03-29T00:13:47Z
360.2
2024-03-29T00:13:47Z
360.6
2024-03-29T00:13:47Z
361.00
2024-03-29T00:13:47Z
361.00
2024-03-29T00:13:50Z
361.00
2024-03-29T00:13:55Z
361.6
2024-03-29T00:13:55Z
362.00
2024-03-29T00:13:55Z
362.4
2024-03-29T00:13:55Z
362.8
2024-03-29T00:13:55Z
363.2
2024-03-29T00:13:55Z
363.2
2024-03-29T00:13:56Z
363.2
2024-03-29T00:13:57Z
363.6
2024-03-29T00:13:57Z
364.2
2024-03-29T00:13:57Z
364.6
2024-03-29T00:13:57Z
365.00
2024-03-29T00:13:57Z
365.6
2024-03-29T00:13:57Z
365.6
2024-03-29T00:14:00Z
366.00
2024-03-29T00:14:02Z
366.4
2024-03-29T00:14:02Z
366.8
2024-03-29T00:14:02Z
367.2
2024-03-29T00:14:02Z
367.6
2024-03-29T00:14:02Z
367.6
2024-03-29T00:14:06Z
368.00
2024-03-29T00:14:09Z
368.6
2024-03-29T00:14:09Z
369.00
2024-03-29T00:14:09Z
369.4
2024-03-29T00:14:09Z
370.00
2024-03-29T00:14:09Z
370.00
2024-03-29T00:14:14Z
370.00
2024-03-29T00:14:21Z
370.00
2024-03-29T00:14:26Z
370.4
2024-03-29T00:14:34Z
370.8
2024-03-29T00:14:34Z
371.4
2024-03-29T00:14:34Z
371.8
2024-03-29T00:14:34Z
372.2
2024-03-29T00:14:34Z
372.2
2024-03-29T00:14:34Z
372.6
2024-03-29T00:14:34Z
373.2
2024-03-29T00:14:34Z
373.6
2024-03-29T00:14:34Z
374.00
2024-03-29T00:14:34Z
374.6
2024-03-29T00:14:34Z
374.6
2024-03-29T00:14:34Z
374.6
2024-03-29T00:14:37Z
374.6
2024-03-29T00:14:40Z
375.00
2024-03-29T00:14:40Z
375.4
2024-03-29T00:14:40Z
375.8
2024-03-29T00:14:40Z
376.2
2024-03-29T00:14:40Z
376.6
2024-03-29T00:14:40Z
376.6
2024-03-29T00:14:43Z
376.6
2024-03-29T00:14:49Z
377.00
2024-03-29T00:14:53Z
377.4
2024-03-29T00:14:54Z
377.8
2024-03-29T00:14:54Z
378.2
2024-03-29T00:14:54Z
378.8
2024-03-29T00:14:54Z
378.8
2024-03-29T00:14:56Z
378.8
2024-03-29T00:15:01Z
378.8
2024-03-29T00:15:07Z
378.8
2024-03-29T00:15:17Z
379.2
2024-03-29T00:15:17Z
379.6
2024-03-29T00:15:17Z
380.00
2024-03-29T00:15:17Z
380.6
2024-03-29T00:15:18Z
381.00
2024-03-29T00:15:18Z
381.00
2024-03-29T00:15:21Z
381.4
2024-03-29T00:15:29Z
382.00
2024-03-29T00:15:29Z
382.4
2024-03-29T00:15:29Z
383.00
2024-03-29T00:15:29Z
383.4
2024-03-29T00:15:29Z
383.8
2024-03-29T00:15:30Z
384.4
2024-03-29T00:15:30Z
384.8
2024-03-29T00:15:30Z
385.2
2024-03-29T00:15:30Z
385.6
2024-03-29T00:15:30Z
386.2
2024-03-29T00:15:30Z
386.6
2024-03-29T00:15:30Z
387.2
2024-03-29T00:15:30Z
387.8
2024-03-29T00:15:30Z
387.8
2024-03-29T00:15:30Z
388.2
2024-03-29T00:15:30Z
388.6
2024-03-29T00:15:30Z
389.00
2024-03-29T00:15:31Z
389.4
2024-03-29T00:15:31Z
389.8
2024-03-29T00:15:31Z
390.4
2024-03-29T00:15:31Z
390.8
2024-03-29T00:15:31Z
391.2
2024-03-29T00:15:31Z
391.6
2024-03-29T00:15:31Z
392.00
2024-03-29T00:15:31Z
392.00
2024-03-29T00:15:31Z
392.6
2024-03-29T00:15:31Z
393.00
2024-03-29T00:15:31Z
393.4
2024-03-29T00:15:31Z
393.8
2024-03-29T00:15:31Z
394.4
2024-03-29T00:15:31Z
394.8
2024-03-29T00:15:33Z
395.2
2024-03-29T00:15:33Z
395.6
2024-03-29T00:15:33Z
396.00
2024-03-29T00:15:33Z
396.4
2024-03-29T00:15:33Z
396.4
2024-03-29T00:15:35Z
396.8
2024-03-29T00:15:39Z
397.2
2024-03-29T00:15:39Z
397.8
2024-03-29T00:15:39Z
398.2
2024-03-29T00:15:39Z
398.6
2024-03-29T00:15:39Z
398.6
2024-03-29T00:15:42Z
399.00
2024-03-29T00:15:45Z
399.4
2024-03-29T00:15:46Z
399.8
2024-03-29T00:15:47Z
400.4
2024-03-29T00:15:47Z
400.8
2024-03-29T00:15:47Z
400.8
2024-03-29T00:15:54Z
401.2
2024-03-29T00:15:55Z
401.6
2024-03-29T00:15:56Z
402.00
2024-03-29T00:15:56Z
402.4
2024-03-29T00:15:56Z
402.8
2024-03-29T00:15:56Z
402.8
2024-03-29T00:16:01Z
403.2
2024-03-29T00:16:04Z
403.6
2024-03-29T00:16:04Z
404.00
2024-03-29T00:16:04Z
404.4
2024-03-29T00:16:04Z
404.8
2024-03-29T00:16:04Z
404.8
2024-03-29T00:16:06Z
404.8
2024-03-29T00:16:12Z
405.2
2024-03-29T00:16:19Z
405.6
2024-03-29T00:16:19Z
406.00
2024-03-29T00:16:20Z
406.4
2024-03-29T00:16:20Z
406.8
2024-03-29T00:16:20Z
406.8
2024-03-29T00:16:23Z
406.8
2024-03-29T00:16:27Z
406.8
2024-03-29T00:16:31Z
407.2
2024-03-29T00:16:31Z
407.6
2024-03-29T00:16:31Z
408.00
2024-03-29T00:16:31Z
408.6
2024-03-29T00:16:31Z
409.00
2024-03-29T00:16:31Z
409.00
2024-03-29T00:16:31Z
408.6
2024-03-29T00:16:31Z
408.2
2024-03-29T00:16:31Z
407.8
2024-03-29T00:16:31Z
407.2
2024-03-29T00:16:31Z
406.6
2024-03-29T00:16:31Z
406.00
2024-03-29T00:16:31Z
405.4
2024-03-29T00:16:31Z
404.8
2024-03-29T00:16:31Z
404.2
2024-03-29T00:16:31Z
403.8
2024-03-29T00:16:31Z
403.2
2024-03-29T00:16:31Z
402.8
2024-03-29T00:16:31Z
402.4
2024-03-29T00:16:31Z
402.00
2024-03-29T00:16:31Z
401.6
2024-03-29T00:16:31Z
401.00
2024-03-29T00:16:31Z
400.6
2024-03-29T00:16:31Z
400.2
2024-03-29T00:16:31Z
400.2
2024-03-29T00:16:31Z
399.8
2024-03-29T00:16:31Z
399.4
2024-03-29T00:16:31Z
399.00
2024-03-29T00:16:31Z
398.6
2024-03-29T00:16:31Z
398.2
2024-03-29T00:16:31Z
397.6
2024-03-29T00:16:31Z
397.00
2024-03-29T00:16:31Z
396.6
2024-03-29T00:16:31Z
396.00
2024-03-29T00:16:31Z
395.4
2024-03-29T00:16:31Z
395.00
2024-03-29T00:16:31Z
394.4
2024-03-29T00:16:31Z
393.8
2024-03-29T00:16:31Z
393.2
2024-03-29T00:16:31Z
392.8
2024-03-29T00:16:31Z
392.4
2024-03-29T00:16:31Z
392.00
2024-03-29T00:16:31Z
391.6
2024-03-29T00:16:31Z
391.2
2024-03-29T00:16:31Z
390.8
2024-03-29T00:16:31Z
390.4
2024-03-29T00:16:31Z
390.00
2024-03-29T00:16:31Z
389.6
2024-03-29T00:16:31Z
389.00
2024-03-29T00:16:31Z
388.6
2024-03-29T00:16:31Z
387.8
2024-03-29T00:16:31Z
387.00
2024-03-29T00:16:31Z
386.00
2024-03-29T00:16:31Z
385.00
2024-03-29T00:16:31Z
384.00
2024-03-29T00:16:31Z
383.00
2024-03-29T00:16:31Z
381.8
2024-03-29T00:16:32Z
380.8
2024-03-29T00:16:32Z
379.8
2024-03-29T00:16:32Z
379.4
2024-03-29T00:16:33Z
378.8
2024-03-29T00:16:34Z
378.4
2024-03-29T00:16:35Z
378.00
2024-03-29T00:16:35Z
377.4
2024-03-29T00:16:35Z
377.4
2024-03-29T00:16:38Z
377.4
2024-03-29T00:16:38Z
377.4
2024-03-29T00:16:38Z
377.4
2024-03-29T00:16:41Z
376.8
2024-03-29T00:16:42Z
376.2
2024-03-29T00:16:43Z
375.6
2024-03-29T00:16:44Z
375.2
2024-03-29T00:16:45Z
374.6
2024-03-29T00:16:46Z
374.6
2024-03-29T00:16:47Z
374.00
2024-03-29T00:16:48Z
373.4
2024-03-29T00:16:49Z
372.8
2024-03-29T00:16:50Z
372.00
2024-03-29T00:16:51Z
371.4
2024-03-29T00:16:52Z
370.8
2024-03-29T00:16:53Z
370.00
2024-03-29T00:16:53Z
369.4
2024-03-29T00:16:53Z
369.8
2024-03-29T00:16:54Z
370.2
2024-03-29T00:16:54Z
370.6
2024-03-29T00:16:54Z
371.00
2024-03-29T00:16:55Z
371.4
2024-03-29T00:16:55Z
372.00
2024-03-29T00:16:57Z
372.4
2024-03-29T00:16:57Z
372.8
2024-03-29T00:16:57Z
373.2
2024-03-29T00:16:57Z
373.6
2024-03-29T00:16:58Z
374.2
2024-03-29T00:16:58Z
374.6
2024-03-29T00:16:58Z
375.00
2024-03-29T00:16:58Z
375.6
2024-03-29T00:16:58Z
376.00
2024-03-29T00:16:58Z
376.00
2024-03-29T00:16:58Z
376.00
2024-03-29T00:16:58Z
376.00
2024-03-29T00:17:00Z
376.4
2024-03-29T00:17:06Z
376.8
2024-03-29T00:17:06Z
377.2
2024-03-29T00:17:07Z
377.6
2024-03-29T00:17:11Z
378.2
2024-03-29T00:17:12Z
378.2
2024-03-29T00:17:13Z
378.6
2024-03-29T00:17:15Z
379.00
2024-03-29T00:17:15Z
379.4
2024-03-29T00:17:15Z
379.8
2024-03-29T00:17:15Z
380.2
2024-03-29T00:17:15Z
380.8
2024-03-29T00:17:21Z
381.2
2024-03-29T00:17:21Z
381.8
2024-03-29T00:17:21Z
382.2
2024-03-29T00:17:21Z
382.8
2024-03-29T00:17:21Z
382.8
2024-03-29T00:17:23Z
382.8
2024-03-29T00:17:29Z
382.8
2024-03-29T00:17:33Z
382.8
2024-03-29T00:17:33Z
382.4
2024-03-29T00:17:33Z
382.00
2024-03-29T00:17:34Z
381.6
2024-03-29T00:17:34Z
381.2
2024-03-29T00:17:35Z
380.6
2024-03-29T00:17:36Z
380.6
2024-03-29T00:17:43Z
381.2
2024-03-29T00:17:44Z
381.6
2024-03-29T00:17:44Z
382.2
2024-03-29T00:17:44Z
382.6
2024-03-29T00:17:44Z
383.2
2024-03-29T00:17:44Z
383.2
2024-03-29T00:17:44Z
383.2
2024-03-29T00:17:50Z
383.2
2024-03-29T00:17:51Z
383.2
2024-03-29T00:17:56Z
382.8
2024-03-29T00:17:57Z
382.2
2024-03-29T00:17:58Z
381.8
2024-03-29T00:17:59Z
381.00
2024-03-29T00:18:00Z
380.4
2024-03-29T00:18:01Z
379.6
2024-03-29T00:18:02Z
378.8
2024-03-29T00:18:03Z
378.00
2024-03-29T00:18:05Z
377.2
2024-03-29T00:18:06Z
376.2
2024-03-29T00:18:07Z
375.4
2024-03-29T00:18:08Z
374.4
2024-03-29T00:18:09Z
373.4
2024-03-29T00:18:10Z
372.6
2024-03-29T00:18:11Z
372.6
2024-03-29T00:18:12Z
372.6
2024-03-29T00:18:16Z
372.6
2024-03-29T00:18:17Z
372.6
2024-03-29T00:18:20Z
372.6
2024-03-29T00:18:24Z
373.00
2024-03-29T00:18:24Z
373.4
2024-03-29T00:18:24Z
373.8
2024-03-29T00:18:24Z
374.2
2024-03-29T00:18:24Z
374.6
2024-03-29T00:18:25Z
374.2
2024-03-29T00:18:29Z
373.6
2024-03-29T00:18:30Z
373.00
2024-03-29T00:18:31Z
372.6
2024-03-29T00:18:32Z
372.00
2024-03-29T00:18:33Z
372.00
2024-03-29T00:18:35Z
372.00
2024-03-29T00:18:43Z
372.4
2024-03-29T00:18:45Z
373.00
2024-03-29T00:18:45Z
373.4
2024-03-29T00:18:45Z
373.8
2024-03-29T00:18:46Z
374.2
2024-03-29T00:18:47Z
373.8
2024-03-29T00:18:51Z
373.4
2024-03-29T00:18:52Z
373.00
2024-03-29T00:18:53Z
372.4
2024-03-29T00:18:54Z
372.00
2024-03-29T00:18:55Z
372.00
2024-03-29T00:18:56Z
372.00
2024-03-29T00:18:57Z
372.00
2024-03-29T00:18:57Z
372.4
2024-03-29T00:18:57Z
373.00
2024-03-29T00:18:57Z
373.4
2024-03-29T00:18:57Z
373.8
2024-03-29T00:18:57Z
374.2
2024-03-29T00:18:57Z
374.6
2024-03-29T00:18:58Z
375.00
2024-03-29T00:18:58Z
376.00
2024-03-29T00:18:58Z
376.4
2024-03-29T00:18:58Z
376.8
2024-03-29T00:19:00Z
377.4
2024-03-29T00:19:00Z
377.8
2024-03-29T00:19:00Z
378.2
2024-03-29T00:19:00Z
378.8
2024-03-29T00:19:00Z
379.2
2024-03-29T00:19:02Z
379.6
2024-03-29T00:19:02Z
380.00
2024-03-29T00:19:02Z
380.4
2024-03-29T00:19:02Z
380.8
2024-03-29T00:19:02Z
381.2
2024-03-29T00:19:04Z
381.6
2024-03-29T00:19:04Z
382.00
2024-03-29T00:19:04Z
382.4
2024-03-29T00:19:04Z
383.00
2024-03-29T00:19:04Z
383.00
2024-03-29T00:19:05Z
383.4
2024-03-29T00:19:05Z
383.8
2024-03-29T00:19:05Z
384.2
2024-03-29T00:19:05Z
384.6
2024-03-29T00:19:05Z
385.00
2024-03-29T00:19:05Z
385.00
2024-03-29T00:19:05Z
385.4
2024-03-29T00:19:05Z
385.8
2024-03-29T00:19:05Z
386.2
2024-03-29T00:19:05Z
387.2
2024-03-29T00:19:05Z
387.6
2024-03-29T00:19:06Z
388.4
2024-03-29T00:19:06Z
388.8
2024-03-29T00:19:06Z
389.2
2024-03-29T00:19:06Z
389.6
2024-03-29T00:19:06Z
390.2
2024-03-29T00:19:06Z
391.00
2024-03-29T00:19:06Z
391.4
2024-03-29T00:19:06Z
392.00
2024-03-29T00:19:06Z
392.4
2024-03-29T00:19:06Z
393.00
2024-03-29T00:19:06Z
393.4
2024-03-29T00:19:06Z
394.00
2024-03-29T00:19:06Z
394.4
2024-03-29T00:19:06Z
395.00
2024-03-29T00:19:06Z
395.4
2024-03-29T00:19:06Z
395.8
2024-03-29T00:19:06Z
396.4
2024-03-29T00:19:06Z
396.8
2024-03-29T00:19:06Z
397.6
2024-03-29T00:19:06Z
398.00
2024-03-29T00:19:06Z
398.6
2024-03-29T00:19:06Z
398.6
2024-03-29T00:19:07Z
399.00
2024-03-29T00:19:07Z
399.4
2024-03-29T00:19:08Z
399.8
2024-03-29T00:19:08Z
400.2
2024-03-29T00:19:09Z
400.6
2024-03-29T00:19:09Z
400.6
2024-03-29T00:19:09Z
401.2
2024-03-29T00:19:09Z
401.6
2024-03-29T00:19:09Z
402.00
2024-03-29T00:19:09Z
402.6
2024-03-29T00:19:09Z
403.00
2024-03-29T00:19:09Z
403.00
2024-03-29T00:19:09Z
403.4
2024-03-29T00:19:09Z
404.00
2024-03-29T00:19:09Z
404.4
2024-03-29T00:19:09Z
404.8
2024-03-29T00:19:09Z
405.4
2024-03-29T00:19:09Z
405.8
2024-03-29T00:19:09Z
406.4
2024-03-29T00:19:09Z
407.00
2024-03-29T00:19:09Z
407.6
2024-03-29T00:19:09Z
408.00
2024-03-29T00:19:09Z
408.4
2024-03-29T00:19:09Z
408.8
2024-03-29T00:19:09Z
409.4
2024-03-29T00:19:09Z
409.8
2024-03-29T00:19:09Z
410.2
2024-03-29T00:19:09Z
410.6
2024-03-29T00:19:10Z
411.00
2024-03-29T00:19:10Z
411.4
2024-03-29T00:19:10Z
411.8
2024-03-29T00:19:10Z
412.2
2024-03-29T00:19:10Z
412.6
2024-03-29T00:19:12Z
413.00
2024-03-29T00:19:12Z
413.4
2024-03-29T00:19:12Z
414.00
2024-03-29T00:19:12Z
414.4
2024-03-29T00:19:12Z
414.4
2024-03-29T00:19:13Z
414.8
2024-03-29T00:19:13Z
415.4
2024-03-29T00:19:13Z
415.8
2024-03-29T00:19:13Z
416.4
2024-03-29T00:19:13Z
416.8
2024-03-29T00:19:13Z
416.8
2024-03-29T00:19:17Z
417.4
2024-03-29T00:19:17Z
417.8
2024-03-29T00:19:17Z
418.2
2024-03-29T00:19:17Z
418.8
2024-03-29T00:19:17Z
419.2
2024-03-29T00:19:17Z
419.2
2024-03-29T00:19:19Z
419.6
2024-03-29T00:19:20Z
420.00
2024-03-29T00:19:20Z
420.4
2024-03-29T00:19:20Z
421.00
2024-03-29T00:19:20Z
421.4
2024-03-29T00:19:20Z
421.4
2024-03-29T00:19:20Z
421.8
2024-03-29T00:19:21Z
422.2
2024-03-29T00:19:21Z
422.6
2024-03-29T00:19:21Z
423.00
2024-03-29T00:19:21Z
423.4
2024-03-29T00:19:21Z
423.4
2024-03-29T00:19:21Z
423.8
2024-03-29T00:19:24Z
424.2
2024-03-29T00:19:24Z
424.6
2024-03-29T00:19:24Z
425.00
2024-03-29T00:19:24Z
425.4
2024-03-29T00:19:24Z
425.4
2024-03-29T00:19:30Z
425.8
2024-03-29T00:19:32Z
426.2
2024-03-29T00:19:32Z
426.6
2024-03-29T00:19:32Z
427.00
2024-03-29T00:19:32Z
427.4
2024-03-29T00:19:32Z
427.4
2024-03-29T00:19:32Z
427.4
2024-03-29T00:19:32Z
427.4
2024-03-29T00:19:36Z
427.4
2024-03-29T00:19:41Z
428.00
2024-03-29T00:19:47Z
428.4
2024-03-29T00:19:47Z
428.8
2024-03-29T00:19:47Z
429.4
2024-03-29T00:19:47Z
429.8
2024-03-29T00:19:47Z
430.2
2024-03-29T00:19:47Z
430.6
2024-03-29T00:19:47Z
431.00
2024-03-29T00:19:47Z
431.6
2024-03-29T00:19:47Z
432.00
2024-03-29T00:19:47Z
432.00
2024-03-29T00:19:50Z
432.00
2024-03-29T00:19:57Z
432.00
2024-03-29T00:20:03Z
432.00
2024-03-29T00:20:07Z
432.00
2024-03-29T00:20:11Z
431.4
2024-03-29T00:20:11Z
431.00
2024-03-29T00:20:12Z
430.2
2024-03-29T00:20:13Z
429.4
2024-03-29T00:20:13Z
428.8
2024-03-29T00:20:15Z
428.00
2024-03-29T00:20:16Z
427.2
2024-03-29T00:20:17Z
426.4
2024-03-29T00:20:19Z
425.8
2024-03-29T00:20:20Z
425.00
2024-03-29T00:20:21Z
425.00
2024-03-29T00:20:22Z
425.00
2024-03-29T00:20:28Z
425.00
2024-03-29T00:20:29Z
425.00
2024-03-29T00:20:31Z
425.00
2024-03-29T00:20:35Z
425.4
2024-03-29T00:20:39Z
425.8
2024-03-29T00:20:39Z
426.4
2024-03-29T00:20:39Z
426.8
2024-03-29T00:20:39Z
427.2
2024-03-29T00:20:39Z
427.6
2024-03-29T00:20:43Z
428.00
2024-03-29T00:20:43Z
428.6
2024-03-29T00:20:43Z
429.00
2024-03-29T00:20:43Z
429.4
2024-03-29T00:20:43Z
429.8
2024-03-29T00:20:45Z
430.2
2024-03-29T00:20:45Z
430.8
2024-03-29T00:20:45Z
431.2
2024-03-29T00:20:45Z
431.6
2024-03-29T00:20:45Z
431.6
2024-03-29T00:20:46Z
432.00
2024-03-29T00:20:46Z
432.4
2024-03-29T00:20:46Z
432.8
2024-03-29T00:20:46Z
433.2
2024-03-29T00:20:46Z
433.6
2024-03-29T00:20:46Z
433.6
2024-03-29T00:20:46Z
433.6
2024-03-29T00:20:47Z
433.6
2024-03-29T00:20:48Z
433.00
2024-03-29T00:20:49Z
432.2
2024-03-29T00:20:50Z
431.00
2024-03-29T00:20:51Z
430.00
2024-03-29T00:20:52Z
428.4
2024-03-29T00:20:53Z
426.6
2024-03-29T00:20:55Z
425.00
2024-03-29T00:20:57Z
423.2
2024-03-29T00:20:59Z
421.6
2024-03-29T00:21:00Z
420.00
2024-03-29T00:21:02Z
418.6
2024-03-29T00:21:04Z
417.00
2024-03-29T00:21:06Z
415.6
2024-03-29T00:21:08Z
414.2
2024-03-29T00:21:10Z
412.6
2024-03-29T00:21:14Z
411.2
2024-03-29T00:21:17Z
409.8
2024-03-29T00:21:20Z
408.2
2024-03-29T00:21:23Z
406.8
2024-03-29T00:21:25Z
405.4
2024-03-29T00:21:27Z
405.4
2024-03-29T00:21:35Z
405.4
2024-03-29T00:21:41Z
405.4
2024-03-29T00:21:41Z
405.4
2024-03-29T00:21:41Z
405.4
2024-03-29T00:21:45Z
405.00
2024-03-29T00:21:46Z
404.4
2024-03-29T00:21:47Z
404.00
2024-03-29T00:21:48Z
403.6
2024-03-29T00:21:49Z
403.00
2024-03-29T00:21:50Z
402.4
2024-03-29T00:21:51Z
401.8
2024-03-29T00:21:52Z
401.2
2024-03-29T00:21:53Z
400.6
2024-03-29T00:21:54Z
400.2
2024-03-29T00:21:55Z
399.8
2024-03-29T00:21:56Z
399.4
2024-03-29T00:21:57Z
399.00
2024-03-29T00:21:58Z
398.6
2024-03-29T00:21:59Z
398.6
2024-03-29T00:22:00Z
398.00
2024-03-29T00:22:03Z
397.6
2024-03-29T00:22:04Z
396.8
2024-03-29T00:22:06Z
396.2
2024-03-29T00:22:08Z
395.4
2024-03-29T00:22:10Z
394.6
2024-03-29T00:22:12Z
394.6
2024-03-29T00:22:12Z
393.8
2024-03-29T00:22:14Z
392.8
2024-03-29T00:22:16Z
392.00
2024-03-29T00:22:18Z
391.2
2024-03-29T00:22:20Z
391.2
2024-03-29T00:22:22Z
391.2
2024-03-29T00:22:34Z
391.2
2024-03-29T00:22:40Z
391.2
2024-03-29T00:22:42Z
390.6
2024-03-29T00:22:43Z
390.2
2024-03-29T00:22:44Z
389.8
2024-03-29T00:22:45Z
389.2
2024-03-29T00:22:45Z
388.8
2024-03-29T00:22:46Z
388.8
2024-03-29T00:22:48Z
389.2
2024-03-29T00:22:52Z
389.6
2024-03-29T00:22:53Z
390.00
2024-03-29T00:22:55Z
390.4
2024-03-29T00:22:55Z
390.8
2024-03-29T00:22:55Z
390.8
2024-03-29T00:22:56Z
391.2
2024-03-29T00:22:59Z
391.8
2024-03-29T00:23:00Z
392.2
2024-03-29T00:23:01Z
392.6
2024-03-29T00:23:01Z
393.2
2024-03-29T00:23:01Z
393.2
2024-03-29T00:23:01Z
393.6
2024-03-29T00:23:05Z
394.00
2024-03-29T00:23:05Z
394.4
2024-03-29T00:23:06Z
394.8
2024-03-29T00:23:07Z
395.2
2024-03-29T00:23:08Z
395.2
2024-03-29T00:23:10Z
395.6
2024-03-29T00:23:10Z
396.00
2024-03-29T00:23:10Z
396.4
2024-03-29T00:23:10Z
396.8
2024-03-29T00:23:10Z
397.4
2024-03-29T00:23:10Z
397.4
2024-03-29T00:23:10Z
397.8
2024-03-29T00:23:10Z
398.2
2024-03-29T00:23:10Z
398.8
2024-03-29T00:23:10Z
399.2
2024-03-29T00:23:11Z
399.6
2024-03-29T00:23:11Z
399.6
2024-03-29T00:23:11Z
400.2
2024-03-29T00:23:12Z
400.6
2024-03-29T00:23:12Z
401.00
2024-03-29T00:23:12Z
401.6
2024-03-29T00:23:12Z
402.00
2024-03-29T00:23:12Z
402.4
2024-03-29T00:23:13Z
403.00
2024-03-29T00:23:13Z
403.6
2024-03-29T00:23:13Z
404.00
2024-03-29T00:23:13Z
404.6
2024-03-29T00:23:13Z
404.6
2024-03-29T00:23:15Z
405.00
2024-03-29T00:23:16Z
405.4
2024-03-29T00:23:16Z
405.8
2024-03-29T00:23:16Z
406.2
2024-03-29T00:23:16Z
406.6
2024-03-29T00:23:16Z
406.6
2024-03-29T00:23:16Z
407.00
2024-03-29T00:23:18Z
407.6
2024-03-29T00:23:18Z
408.00
2024-03-29T00:23:18Z
408.6
2024-03-29T00:23:18Z
409.00
2024-03-29T00:23:18Z
409.00
2024-03-29T00:23:21Z
409.4
2024-03-29T00:23:21Z
409.8
2024-03-29T00:23:21Z
410.2
2024-03-29T00:23:21Z
410.6
2024-03-29T00:23:21Z
411.2
2024-03-29T00:23:21Z
411.2
2024-03-29T00:23:27Z
411.2
2024-03-29T00:23:31Z
411.2
2024-03-29T00:23:37Z
411.2
2024-03-29T00:23:43Z
411.6
2024-03-29T00:23:44Z
412.00
2024-03-29T00:23:44Z
412.4
2024-03-29T00:23:44Z
412.8
2024-03-29T00:23:44Z
413.2
2024-03-29T00:23:44Z
413.2
2024-03-29T00:23:50Z
413.2
2024-03-29T00:23:57Z
413.2
2024-03-29T00:24:03Z
413.2
2024-03-29T00:24:09Z
413.2
2024-03-29T00:24:09Z
413.2
2024-03-29T00:24:10Z
413.2
2024-03-29T00:24:10Z
413.6
2024-03-29T00:24:10Z
414.00
2024-03-29T00:24:10Z
414.4
2024-03-29T00:24:10Z
414.8
2024-03-29T00:24:10Z
415.2
2024-03-29T00:24:10Z
415.2
2024-03-29T00:24:10Z
415.6
2024-03-29T00:24:11Z
416.2
2024-03-29T00:24:11Z
416.6
2024-03-29T00:24:11Z
417.00
2024-03-29T00:24:11Z
417.6
2024-03-29T00:24:11Z
418.00
2024-03-29T00:24:14Z
418.4
2024-03-29T00:24:14Z
418.8
2024-03-29T00:24:14Z
419.2
2024-03-29T00:24:14Z
419.6
2024-03-29T00:24:14Z
419.6
2024-03-29T00:24:15Z
419.6
2024-03-29T00:24:18Z
420.00
2024-03-29T00:24:21Z
420.4
2024-03-29T00:24:21Z
420.8
2024-03-29T00:24:21Z
421.2
2024-03-29T00:24:21Z
421.6
2024-03-29T00:24:21Z
421.6
2024-03-29T00:24:24Z
422.00
2024-03-29T00:24:24Z
422.4
2024-03-29T00:24:24Z
422.8
2024-03-29T00:24:24Z
423.2
2024-03-29T00:24:24Z
423.8
2024-03-29T00:24:24Z
424.2
2024-03-29T00:24:25Z
424.6
2024-03-29T00:24:25Z
425.00
2024-03-29T00:24:25Z
425.4
2024-03-29T00:24:25Z
425.8
2024-03-29T00:24:25Z
425.8
2024-03-29T00:24:26Z
426.2
2024-03-29T00:24:28Z
426.6
2024-03-29T00:24:28Z
427.00
2024-03-29T00:24:28Z
427.4
2024-03-29T00:24:28Z
427.8
2024-03-29T00:24:28Z
427.8
2024-03-29T00:24:35Z
428.2
2024-03-29T00:24:38Z
428.6
2024-03-29T00:24:38Z
429.00
2024-03-29T00:24:38Z
429.6
2024-03-29T00:24:38Z
430.00
2024-03-29T00:24:38Z
430.4
2024-03-29T00:24:44Z
430.8
2024-03-29T00:24:44Z
431.2
2024-03-29T00:24:44Z
431.6
2024-03-29T00:24:44Z
432.00
2024-03-29T00:24:44Z
432.00
2024-03-29T00:24:45Z
432.00
2024-03-29T00:24:49Z
432.00
2024-03-29T00:24:52Z
432.4
2024-03-29T00:24:54Z
432.8
2024-03-29T00:24:54Z
433.4
2024-03-29T00:24:54Z
433.8
2024-03-29T00:24:54Z
434.4
2024-03-29T00:24:54Z
434.4
2024-03-29T00:24:57Z
434.4
2024-03-29T00:25:03Z
434.4
2024-03-29T00:25:08Z
434.4
2024-03-29T00:25:13Z
434.4
2024-03-29T00:25:14Z
434.4
2024-03-29T00:25:17Z
434.4
2024-03-29T00:25:17Z
434.4
2024-03-29T00:25:17Z
434.4
2024-03-29T00:25:20Z
434.4
2024-03-29T00:25:21Z
434.4
2024-03-29T00:25:23Z
434.00
2024-03-29T00:25:24Z
433.4
2024-03-29T00:25:25Z
433.00
2024-03-29T00:25:26Z
432.4
2024-03-29T00:25:27Z
431.8
2024-03-29T00:25:28Z
431.2
2024-03-29T00:25:29Z
430.6
2024-03-29T00:25:30Z
430.00
2024-03-29T00:25:31Z
429.6
2024-03-29T00:25:38Z
429.2
2024-03-29T00:25:39Z
428.8
2024-03-29T00:25:40Z
428.4
2024-03-29T00:25:41Z
428.00
2024-03-29T00:25:42Z
428.00
2024-03-29T00:25:50Z
427.6
2024-03-29T00:25:53Z
427.2
2024-03-29T00:25:54Z
426.8
2024-03-29T00:25:55Z
426.4
2024-03-29T00:25:56Z
425.8
2024-03-29T00:25:57Z
425.8
2024-03-29T00:26:04Z
425.8
2024-03-29T00:26:05Z
425.8
2024-03-29T00:26:08Z
425.8
2024-03-29T00:26:11Z
426.4
2024-03-29T00:26:11Z
426.8
2024-03-29T00:26:11Z
427.4
2024-03-29T00:26:11Z
427.8
2024-03-29T00:26:11Z
428.4
2024-03-29T00:26:11Z
429.00
2024-03-29T00:26:11Z
429.4
2024-03-29T00:26:11Z
430.00
2024-03-29T00:26:11Z
430.6
2024-03-29T00:26:11Z
431.2
2024-03-29T00:26:13Z
431.6
2024-03-29T00:26:13Z
432.2
2024-03-29T00:26:13Z
432.6
2024-03-29T00:26:13Z
433.2
2024-03-29T00:26:13Z
433.6
2024-03-29T00:26:13Z
434.00
2024-03-29T00:26:13Z
434.4
2024-03-29T00:26:13Z
434.8
2024-03-29T00:26:13Z
435.4
2024-03-29T00:26:13Z
435.8
2024-03-29T00:26:13Z
436.4
2024-03-29T00:26:13Z
436.8
2024-03-29T00:26:13Z
437.4
2024-03-29T00:26:13Z
437.8
2024-03-29T00:26:15Z
438.4
2024-03-29T00:26:15Z
438.8
2024-03-29T00:26:15Z
439.4
2024-03-29T00:26:15Z
439.8
2024-03-29T00:26:15Z
439.8
2024-03-29T00:26:15Z
439.8
2024-03-29T00:26:18Z
439.8
2024-03-29T00:26:23Z
439.8
2024-03-29T00:26:31Z
440.2
2024-03-29T00:26:32Z
440.8
2024-03-29T00:26:33Z
441.2
2024-03-29T00:26:33Z
441.6
2024-03-29T00:26:33Z
442.00
2024-03-29T00:26:33Z
442.00
2024-03-29T00:26:36Z
442.00
2024-03-29T00:26:37Z
442.00
2024-03-29T00:26:37Z
442.00
2024-03-29T00:26:38Z
442.00
2024-03-29T00:26:39Z
442.6
2024-03-29T00:26:41Z
443.00
2024-03-29T00:26:41Z
443.4
2024-03-29T00:26:41Z
443.8
2024-03-29T00:26:41Z
444.2
2024-03-29T00:26:41Z
444.2
2024-03-29T00:26:45Z
444.2
2024-03-29T00:26:50Z
444.6
2024-03-29T00:26:50Z
445.00
2024-03-29T00:26:50Z
445.4
2024-03-29T00:26:50Z
446.00
2024-03-29T00:26:50Z
446.4
2024-03-29T00:26:50Z
446.4
2024-03-29T00:26:52Z
446.8
2024-03-29T00:26:57Z
447.2
2024-03-29T00:26:57Z
447.6
2024-03-29T00:26:57Z
448.2
2024-03-29T00:26:57Z
448.6
2024-03-29T00:26:57Z
449.2
2024-03-29T00:27:00Z
449.6
2024-03-29T00:27:00Z
450.2
2024-03-29T00:27:00Z
450.6
2024-03-29T00:27:00Z
451.2
2024-03-29T00:27:00Z
451.6
2024-03-29T00:27:10Z
452.2
2024-03-29T00:27:10Z
452.6
2024-03-29T00:27:10Z
453.00
2024-03-29T00:27:10Z
453.6
2024-03-29T00:27:10Z
453.6
2024-03-29T00:27:11Z
453.6
2024-03-29T00:27:16Z
453.00
2024-03-29T00:27:22Z
452.6
2024-03-29T00:27:23Z
452.6
2024-03-29T00:27:24Z
452.2
2024-03-29T00:27:25Z
451.6
2024-03-29T00:27:26Z
451.2
2024-03-29T00:27:27Z
450.8
2024-03-29T00:27:28Z
450.2
2024-03-29T00:27:29Z
449.8
2024-03-29T00:27:30Z
449.4
2024-03-29T00:27:31Z
449.00
2024-03-29T00:27:32Z
448.4
2024-03-29T00:27:34Z
448.00
2024-03-29T00:27:36Z
447.4
2024-03-29T00:27:38Z
446.6
2024-03-29T00:27:40Z
445.8
2024-03-29T00:27:42Z
445.00
2024-03-29T00:27:44Z
444.00
2024-03-29T00:27:46Z
443.2
2024-03-29T00:27:48Z
442.2
2024-03-29T00:27:50Z
441.2
2024-03-29T00:27:52Z
440.2
2024-03-29T00:27:54Z
439.2
2024-03-29T00:27:56Z
438.00
2024-03-29T00:27:58Z
437.00
2024-03-29T00:28:00Z
436.4
2024-03-29T00:28:02Z
435.8
2024-03-29T00:28:04Z
435.00
2024-03-29T00:28:06Z
434.4
2024-03-29T00:28:08Z
433.8
2024-03-29T00:28:09Z
433.4
2024-03-29T00:28:12Z
433.00
2024-03-29T00:28:13Z
432.6
2024-03-29T00:28:14Z
432.00
2024-03-29T00:28:15Z
431.6
2024-03-29T00:28:16Z
431.6
2024-03-29T00:28:17Z
431.2
2024-03-29T00:28:22Z
430.6
2024-03-29T00:28:23Z
430.00
2024-03-29T00:28:24Z
429.4
2024-03-29T00:28:24Z
428.8
2024-03-29T00:28:24Z
428.2
2024-03-29T00:28:24Z
427.6
2024-03-29T00:28:24Z
427.00
2024-03-29T00:28:24Z
426.4
2024-03-29T00:28:24Z
426.00
2024-03-29T00:28:24Z
425.6
2024-03-29T00:28:24Z
425.00
2024-03-29T00:28:24Z
424.2
2024-03-29T00:28:24Z
423.4
2024-03-29T00:28:24Z
422.6
2024-03-29T00:28:25Z
421.6
2024-03-29T00:28:25Z
420.6
2024-03-29T00:28:26Z
419.6
2024-03-29T00:28:27Z
418.4
2024-03-29T00:28:28Z
417.2
2024-03-29T00:28:29Z
416.2
2024-03-29T00:28:30Z
415.00
2024-03-29T00:28:31Z
413.8
2024-03-29T00:28:32Z
412.8
2024-03-29T00:28:33Z
411.8
2024-03-29T00:28:34Z
410.8
2024-03-29T00:28:35Z
410.00
2024-03-29T00:28:36Z
409.00
2024-03-29T00:28:37Z
408.2
2024-03-29T00:28:38Z
407.4
2024-03-29T00:28:39Z
406.6
2024-03-29T00:28:40Z
406.6
2024-03-29T00:28:43Z
406.2
2024-03-29T00:28:46Z
405.8
2024-03-29T00:28:47Z
405.4
2024-03-29T00:28:48Z
405.00
2024-03-29T00:28:48Z
405.4
2024-03-29T00:28:48Z
406.00
2024-03-29T00:28:48Z
406.4
2024-03-29T00:28:48Z
406.8
2024-03-29T00:28:48Z
407.4
2024-03-29T00:28:48Z
408.00
2024-03-29T00:28:48Z
408.4
2024-03-29T00:28:48Z
409.00
2024-03-29T00:28:48Z
409.4
2024-03-29T00:28:48Z
409.4
2024-03-29T00:28:48Z
409.00
2024-03-29T00:28:51Z
408.6
2024-03-29T00:28:51Z
408.2
2024-03-29T00:28:52Z
407.8
2024-03-29T00:28:53Z
407.4
2024-03-29T00:28:54Z
407.4
2024-03-29T00:29:00Z
407.00
2024-03-29T00:29:06Z
406.6
2024-03-29T00:29:07Z
406.00
2024-03-29T00:29:08Z
405.6
2024-03-29T00:29:09Z
405.2
2024-03-29T00:29:12Z
404.8
2024-03-29T00:29:16Z
404.4
2024-03-29T00:29:17Z
404.00
2024-03-29T00:29:18Z
403.6
2024-03-29T00:29:19Z
403.00
2024-03-29T00:29:20Z
403.00
2024-03-29T00:29:22Z
403.00
2024-03-29T00:29:24Z
403.00
2024-03-29T00:29:27Z
403.00
2024-03-29T00:29:28Z
403.00
2024-03-29T00:29:34Z
403.00
2024-03-29T00:29:36Z
403.00
2024-03-29T00:29:38Z
403.00
2024-03-29T00:29:43Z
403.6
2024-03-29T00:29:43Z
404.00
2024-03-29T00:29:43Z
404.4
2024-03-29T00:29:43Z
404.8
2024-03-29T00:29:44Z
405.4
2024-03-29T00:29:44Z
406.00
2024-03-29T00:29:44Z
406.4
2024-03-29T00:29:44Z
407.00
2024-03-29T00:29:44Z
407.4
2024-03-29T00:29:44Z
408.00
2024-03-29T00:29:45Z
408.4
2024-03-29T00:29:45Z
408.8
2024-03-29T00:29:45Z
409.2
2024-03-29T00:29:45Z
409.6
2024-03-29T00:29:45Z
409.6
2024-03-29T00:29:49Z
410.00
2024-03-29T00:29:53Z
410.6
2024-03-29T00:29:53Z
411.00
2024-03-29T00:29:53Z
411.4
2024-03-29T00:29:53Z
412.00
2024-03-29T00:29:53Z
412.00
2024-03-29T00:29:55Z
412.00
2024-03-29T00:30:00Z
412.4
2024-03-29T00:30:01Z
412.8
2024-03-29T00:30:01Z
413.2
2024-03-29T00:30:01Z
413.6
2024-03-29T00:30:01Z
414.00
2024-03-29T00:30:01Z
414.6
2024-03-29T00:30:01Z
415.00
2024-03-29T00:30:01Z
415.6
2024-03-29T00:30:01Z
416.00
2024-03-29T00:30:01Z
416.4
2024-03-29T00:30:05Z
416.8
2024-03-29T00:30:05Z
417.2
2024-03-29T00:30:05Z
417.6
2024-03-29T00:30:05Z
418.00
2024-03-29T00:30:05Z
418.6
2024-03-29T00:30:06Z
419.00
2024-03-29T00:30:06Z
419.4
2024-03-29T00:30:06Z
419.8
2024-03-29T00:30:06Z
420.4
2024-03-29T00:30:06Z
420.4
2024-03-29T00:30:07Z
420.8
2024-03-29T00:30:08Z
421.2
2024-03-29T00:30:08Z
421.6
2024-03-29T00:30:08Z
422.00
2024-03-29T00:30:08Z
422.4
2024-03-29T00:30:08Z
423.00
2024-03-29T00:30:08Z
423.4
2024-03-29T00:30:08Z
423.8
2024-03-29T00:30:08Z
424.2
2024-03-29T00:30:08Z
424.6
2024-03-29T00:30:08Z
425.00
2024-03-29T00:30:08Z
425.4
2024-03-29T00:30:08Z
425.8
2024-03-29T00:30:08Z
426.2
2024-03-29T00:30:08Z
426.6
2024-03-29T00:30:08Z
427.00
2024-03-29T00:30:10Z
427.4
2024-03-29T00:30:10Z
427.8
2024-03-29T00:30:10Z
428.2
2024-03-29T00:30:10Z
428.6
2024-03-29T00:30:10Z
429.2
2024-03-29T00:30:11Z
429.6
2024-03-29T00:30:11Z
430.00
2024-03-29T00:30:11Z
430.4
2024-03-29T00:30:11Z
430.8
2024-03-29T00:30:11Z
430.8
2024-03-29T00:30:11Z
430.8
2024-03-29T00:30:11Z
431.4
2024-03-29T00:30:13Z
431.8
2024-03-29T00:30:13Z
432.2
2024-03-29T00:30:13Z
432.6
2024-03-29T00:30:13Z
433.00
2024-03-29T00:30:13Z
433.00
2024-03-29T00:30:17Z
433.4
2024-03-29T00:30:22Z
433.8
2024-03-29T00:30:22Z
434.2
2024-03-29T00:30:22Z
434.6
2024-03-29T00:30:22Z
435.2
2024-03-29T00:30:22Z
435.2
2024-03-29T00:30:26Z
435.2
2024-03-29T00:30:32Z
435.2
2024-03-29T00:30:39Z
435.6
2024-03-29T00:30:40Z
436.00
2024-03-29T00:30:40Z
436.4
2024-03-29T00:30:40Z
436.8
2024-03-29T00:30:40Z
437.4
2024-03-29T00:30:41Z
437.4
2024-03-29T00:30:45Z
437.4
2024-03-29T00:30:49Z
437.8
2024-03-29T00:30:50Z
438.2
2024-03-29T00:30:50Z
438.6
2024-03-29T00:30:51Z
439.00
2024-03-29T00:30:51Z
439.6
2024-03-29T00:30:52Z
439.6
2024-03-29T00:30:53Z
439.6
2024-03-29T00:30:58Z
439.6
2024-03-29T00:31:04Z
439.00
2024-03-29T00:31:06Z
438.4
2024-03-29T00:31:07Z
437.8
2024-03-29T00:31:08Z
437.00
2024-03-29T00:31:09Z
436.2
2024-03-29T00:31:10Z
435.6
2024-03-29T00:31:12Z
434.8
2024-03-29T00:31:14Z
434.2
2024-03-29T00:31:15Z
433.6
2024-03-29T00:31:16Z
433.00
2024-03-29T00:31:17Z
432.6
2024-03-29T00:31:18Z
432.00
2024-03-29T00:31:19Z
432.00
2024-03-29T00:31:21Z
432.4
2024-03-29T00:31:22Z
432.8
2024-03-29T00:31:22Z
433.4
2024-03-29T00:31:22Z
433.8
2024-03-29T00:31:22Z
434.2
2024-03-29T00:31:22Z
434.8
2024-03-29T00:31:22Z
435.2
2024-03-29T00:31:22Z
435.6
2024-03-29T00:31:22Z
436.2
2024-03-29T00:31:22Z
436.6
2024-03-29T00:31:22Z
437.00
2024-03-29T00:31:25Z
437.4
2024-03-29T00:31:25Z
437.8
2024-03-29T00:31:25Z
438.2
2024-03-29T00:31:25Z
438.8
2024-03-29T00:31:25Z
438.8
2024-03-29T00:31:26Z
439.2
2024-03-29T00:31:26Z
439.6
2024-03-29T00:31:26Z
440.00
2024-03-29T00:31:26Z
440.4
2024-03-29T00:31:26Z
440.8
2024-03-29T00:31:26Z
441.4
2024-03-29T00:31:28Z
441.8
2024-03-29T00:31:28Z
442.2
2024-03-29T00:31:28Z
442.6
2024-03-29T00:31:28Z
443.00
2024-03-29T00:31:28Z
443.00
2024-03-29T00:31:30Z
443.4
2024-03-29T00:31:32Z
443.8
2024-03-29T00:31:32Z
444.4
2024-03-29T00:31:32Z
444.8
2024-03-29T00:31:32Z
445.2
2024-03-29T00:31:32Z
445.2
2024-03-29T00:31:32Z
445.2
2024-03-29T00:31:35Z
445.6
2024-03-29T00:31:35Z
446.00
2024-03-29T00:31:35Z
446.4
2024-03-29T00:31:35Z
446.8
2024-03-29T00:31:35Z
447.2
2024-03-29T00:31:35Z
447.2
2024-03-29T00:31:36Z
447.6
2024-03-29T00:31:40Z
448.2
2024-03-29T00:31:40Z
448.6
2024-03-29T00:31:40Z
449.00
2024-03-29T00:31:40Z
449.4
2024-03-29T00:31:40Z
449.4
2024-03-29T00:31:42Z
449.8
2024-03-29T00:31:43Z
450.4
2024-03-29T00:31:43Z
450.8
2024-03-29T00:31:43Z
451.2
2024-03-29T00:31:43Z
451.6
2024-03-29T00:31:43Z
451.6
2024-03-29T00:31:47Z
451.6
2024-03-29T00:31:47Z
451.6
2024-03-29T00:31:48Z
451.6
2024-03-29T00:31:54Z
451.6
2024-03-29T00:31:58Z
451.6
2024-03-29T00:32:03Z
451.6
2024-03-29T00:32:07Z
451.6
2024-03-29T00:32:13Z
451.6
2024-03-29T00:32:20Z
451.6
2024-03-29T00:32:27Z
451.6
2024-03-29T00:32:32Z
451.6
2024-03-29T00:32:40Z
451.6
2024-03-29T00:32:48Z
451.6
2024-03-29T00:32:58Z
451.6
2024-03-29T00:33:00Z
451.2
2024-03-29T00:33:02Z
450.6
2024-03-29T00:33:03Z
450.2
2024-03-29T00:33:04Z
449.8
2024-03-29T00:33:05Z
449.2
2024-03-29T00:33:06Z
449.2
2024-03-29T00:33:09Z
449.2
2024-03-29T00:33:10Z
449.2
2024-03-29T00:33:15Z
449.2
2024-03-29T00:33:17Z
449.2
2024-03-29T00:33:21Z
448.8
2024-03-29T00:33:24Z
448.4
2024-03-29T00:33:26Z
448.00
2024-03-29T00:33:27Z
447.6
2024-03-29T00:33:29Z
447.2
2024-03-29T00:33:30Z
446.8
2024-03-29T00:33:38Z
446.4
2024-03-29T00:33:39Z
446.00
2024-03-29T00:33:40Z
445.6
2024-03-29T00:33:41Z
445.2
2024-03-29T00:33:42Z
445.2
2024-03-29T00:33:43Z
445.2
2024-03-29T00:33:50Z
445.2
2024-03-29T00:33:51Z
445.2
2024-03-29T00:34:01Z
445.2
2024-03-29T00:34:02Z
444.6
2024-03-29T00:34:03Z
444.00
2024-03-29T00:34:04Z
443.4
2024-03-29T00:34:06Z
442.8
2024-03-29T00:34:07Z
442.2
2024-03-29T00:34:08Z
442.2
2024-03-29T00:34:09Z
442.2
2024-03-29T00:34:12Z
442.6
2024-03-29T00:34:13Z
443.00
2024-03-29T00:34:14Z
443.6
2024-03-29T00:34:14Z
444.00
2024-03-29T00:34:14Z
444.4
2024-03-29T00:34:15Z
444.4
2024-03-29T00:34:17Z
444.4
2024-03-29T00:34:24Z
444.8
2024-03-29T00:34:25Z
445.2
2024-03-29T00:34:26Z
445.6
2024-03-29T00:34:27Z
446.2
2024-03-29T00:34:27Z
446.6
2024-03-29T00:34:28Z
446.6
2024-03-29T00:34:30Z
446.6
2024-03-29T00:34:31Z
446.6
2024-03-29T00:34:34Z
446.6
2024-03-29T00:34:34Z
446.6
2024-03-29T00:34:40Z
446.6
2024-03-29T00:34:45Z
446.2
2024-03-29T00:34:53Z
445.8
2024-03-29T00:34:55Z
445.2
2024-03-29T00:34:57Z
444.6
2024-03-29T00:34:59Z
444.00
2024-03-29T00:35:01Z
443.4
2024-03-29T00:35:03Z
442.8
2024-03-29T00:35:05Z
442.00
2024-03-29T00:35:07Z
442.00
2024-03-29T00:35:09Z
441.6
2024-03-29T00:35:12Z
441.2
2024-03-29T00:35:14Z
440.6
2024-03-29T00:35:16Z
440.2
2024-03-29T00:35:18Z
439.6
2024-03-29T00:35:20Z
439.2
2024-03-29T00:35:22Z
438.6
2024-03-29T00:35:24Z
438.2
2024-03-29T00:35:26Z
437.6
2024-03-29T00:35:28Z
437.00
2024-03-29T00:35:30Z
437.00
2024-03-29T00:35:42Z
437.00
2024-03-29T00:35:55Z
436.6
2024-03-29T00:35:57Z
436.2
2024-03-29T00:35:59Z
435.8
2024-03-29T00:36:00Z
435.2
2024-03-29T00:36:01Z
434.8
2024-03-29T00:36:02Z
434.8
2024-03-29T00:36:08Z
434.8
2024-03-29T00:36:17Z
434.8
2024-03-29T00:36:20Z
435.2
2024-03-29T00:36:25Z
435.6
2024-03-29T00:36:26Z
436.00
2024-03-29T00:36:28Z
436.6
2024-03-29T00:36:29Z
437.00
2024-03-29T00:36:30Z
437.00
2024-03-29T00:36:32Z
437.00
2024-03-29T00:36:34Z
437.4
2024-03-29T00:36:36Z
437.8
2024-03-29T00:36:36Z
438.2
2024-03-29T00:36:36Z
438.6
2024-03-29T00:36:36Z
439.00
2024-03-29T00:36:36Z
439.00
2024-03-29T00:36:36Z
439.00
2024-03-29T00:36:42Z
439.00
2024-03-29T00:36:52Z
439.00
2024-03-29T00:36:57Z
439.00
2024-03-29T00:36:58Z
439.00
2024-03-29T00:37:01Z
439.00
2024-03-29T00:37:02Z
439.00
2024-03-29T00:37:09Z
438.4
2024-03-29T00:37:13Z
438.00
2024-03-29T00:37:15Z
437.4
2024-03-29T00:37:17Z
436.8
2024-03-29T00:37:19Z
436.2
2024-03-29T00:37:21Z
435.6
2024-03-29T00:37:23Z
435.00
2024-03-29T00:37:25Z
434.4
2024-03-29T00:37:27Z
434.4
2024-03-29T00:37:29Z
434.4
2024-03-29T00:37:36Z
434.4
2024-03-29T00:37:40Z
434.4
2024-03-29T00:37:46Z
434.4
2024-03-29T00:37:51Z
434.8
2024-03-29T00:37:52Z
435.2
2024-03-29T00:37:53Z
435.6
2024-03-29T00:37:54Z
436.00
2024-03-29T00:37:55Z
436.4
2024-03-29T00:37:56Z
436.8
2024-03-29T00:37:57Z
437.2
2024-03-29T00:37:57Z
437.8
2024-03-29T00:37:58Z
438.2
2024-03-29T00:37:59Z
438.6
2024-03-29T00:38:00Z
438.6
2024-03-29T00:38:08Z
439.00
2024-03-29T00:38:08Z
439.6
2024-03-29T00:38:08Z
440.00
2024-03-29T00:38:08Z
440.4
2024-03-29T00:38:08Z
441.00
2024-03-29T00:38:08Z
441.00
2024-03-29T00:38:11Z
441.4
2024-03-29T00:38:12Z
441.8
2024-03-29T00:38:12Z
442.2
2024-03-29T00:38:12Z
442.8
2024-03-29T00:38:13Z
442.8
2024-03-29T00:38:14Z
443.2
2024-03-29T00:38:15Z
443.2
2024-03-29T00:38:17Z
443.6
2024-03-29T00:38:21Z
444.00
2024-03-29T00:38:22Z
444.4
2024-03-29T00:38:23Z
444.8
2024-03-29T00:38:24Z
445.4
2024-03-29T00:38:25Z
445.8
2024-03-29T00:38:26Z
446.4
2024-03-29T00:38:27Z
446.8
2024-03-29T00:38:28Z
447.4
2024-03-29T00:38:29Z
447.4
2024-03-29T00:38:44Z
447.4
2024-03-29T00:38:51Z
447.4
2024-03-29T00:39:05Z
447.00
2024-03-29T00:39:06Z
446.4
2024-03-29T00:39:07Z
446.00
2024-03-29T00:39:08Z
445.6
2024-03-29T00:39:09Z
445.2
2024-03-29T00:39:10Z
445.2
2024-03-29T00:39:11Z
445.2
2024-03-29T00:39:16Z
445.2
2024-03-29T00:39:17Z
444.6
2024-03-29T00:39:20Z
444.2
2024-03-29T00:39:21Z
443.8
2024-03-29T00:39:22Z
443.2
2024-03-29T00:39:24Z
442.8
2024-03-29T00:39:26Z
442.2
2024-03-29T00:39:28Z
441.6
2024-03-29T00:39:30Z
441.2
2024-03-29T00:39:32Z
440.6
2024-03-29T00:39:34Z
440.6
2024-03-29T00:39:49Z
440.6
2024-03-29T00:40:03Z
440.6
2024-03-29T00:40:04Z
440.6
2024-03-29T00:40:07Z
440.6
2024-03-29T00:40:11Z
440.6
2024-03-29T00:40:24Z
440.6
2024-03-29T00:40:36Z
440.6
2024-03-29T00:40:40Z
440.6
2024-03-29T00:40:44Z
440.6
2024-03-29T00:40:45Z
440.6
2024-03-29T00:40:50Z
440.6
2024-03-29T00:40:53Z
440.6
2024-03-29T00:40:56Z
441.00
2024-03-29T00:41:03Z
441.4
2024-03-29T00:41:04Z
441.8
2024-03-29T00:41:04Z
442.2
2024-03-29T00:41:05Z
442.6
2024-03-29T00:41:05Z
442.6
2024-03-29T00:41:13Z
442.6
2024-03-29T00:41:24Z
442.6
2024-03-29T00:41:25Z
442.2
2024-03-29T00:41:28Z
441.6
2024-03-29T00:41:29Z
441.00
2024-03-29T00:41:30Z
440.2
2024-03-29T00:41:31Z
439.4
2024-03-29T00:41:32Z
438.6
2024-03-29T00:41:33Z
438.00
2024-03-29T00:41:34Z
438.00
2024-03-29T00:41:41Z
438.00
2024-03-29T00:41:41Z
438.00
2024-03-29T00:41:41Z
438.4
2024-03-29T00:41:42Z
438.8
2024-03-29T00:41:43Z
439.2
2024-03-29T00:41:43Z
439.6
2024-03-29T00:41:43Z
440.00
2024-03-29T00:41:44Z
440.00
2024-03-29T00:41:47Z
440.4
2024-03-29T00:41:47Z
441.00
2024-03-29T00:41:47Z
441.4
2024-03-29T00:41:47Z
442.00
2024-03-29T00:41:47Z
442.4
2024-03-29T00:41:47Z
442.4
2024-03-29T00:41:48Z
442.4
2024-03-29T00:41:49Z
442.4
2024-03-29T00:41:50Z
442.4
2024-03-29T00:42:00Z
442.4
2024-03-29T00:42:11Z
442.4
2024-03-29T00:42:23Z
441.8
2024-03-29T00:42:35Z
441.4
2024-03-29T00:42:36Z
440.8
2024-03-29T00:42:37Z
440.4
2024-03-29T00:42:38Z
439.8
2024-03-29T00:42:39Z
439.8
2024-03-29T00:42:43Z
439.8
2024-03-29T00:42:51Z
439.8
2024-03-29T00:43:01Z
439.8
2024-03-29T00:43:10Z
440.4
2024-03-29T00:43:10Z
440.8
2024-03-29T00:43:10Z
441.2
2024-03-29T00:43:10Z
441.8
2024-03-29T00:43:11Z
442.2
2024-03-29T00:43:12Z
442.2
2024-03-29T00:43:13Z
441.6
2024-03-29T00:43:16Z
441.2
2024-03-29T00:43:17Z
440.4
2024-03-29T00:43:19Z
439.6
2024-03-29T00:43:20Z
438.8
2024-03-29T00:43:22Z
438.00
2024-03-29T00:43:24Z
437.00
2024-03-29T00:43:26Z
436.2
2024-03-29T00:43:28Z
435.4
2024-03-29T00:43:30Z
435.4
2024-03-29T00:43:32Z
434.4
2024-03-29T00:43:34Z
434.4
2024-03-29T00:43:36Z
434.4
2024-03-29T00:43:42Z
434.00
2024-03-29T00:43:54Z
433.6
2024-03-29T00:43:56Z
432.6
2024-03-29T00:43:58Z
431.8
2024-03-29T00:44:00Z
431.00
2024-03-29T00:44:02Z
430.00
2024-03-29T00:44:04Z
429.2
2024-03-29T00:44:06Z
428.2
2024-03-29T00:44:08Z
427.4
2024-03-29T00:44:10Z
427.4
2024-03-29T00:44:12Z
427.8
2024-03-29T00:44:13Z
428.4
2024-03-29T00:44:14Z
429.00
2024-03-29T00:44:15Z
429.4
2024-03-29T00:44:16Z
430.00
2024-03-29T00:44:17Z
430.6
2024-03-29T00:44:18Z
431.2
2024-03-29T00:44:19Z
431.6
2024-03-29T00:44:20Z
432.2
2024-03-29T00:44:21Z
432.2
2024-03-29T00:44:21Z
432.2
2024-03-29T00:44:21Z
432.6
2024-03-29T00:44:23Z
433.00
2024-03-29T00:44:23Z
433.4
2024-03-29T00:44:23Z
433.8
2024-03-29T00:44:23Z
434.4
2024-03-29T00:44:23Z
434.4
2024-03-29T00:44:23Z
433.8
2024-03-29T00:44:23Z
433.4
2024-03-29T00:44:23Z
433.00
2024-03-29T00:44:23Z
432.6
2024-03-29T00:44:23Z
432.2
2024-03-29T00:44:23Z
432.2
2024-03-29T00:44:23Z
431.8
2024-03-29T00:44:28Z
431.4
2024-03-29T00:44:28Z
431.00
2024-03-29T00:44:29Z
430.6
2024-03-29T00:44:30Z
430.2
2024-03-29T00:44:31Z
429.6
2024-03-29T00:44:32Z
429.00
2024-03-29T00:44:33Z
428.6
2024-03-29T00:44:34Z
428.00
2024-03-29T00:44:35Z
427.6
2024-03-29T00:44:35Z
428.00
2024-03-29T00:44:37Z
428.6
2024-03-29T00:44:38Z
429.00
2024-03-29T00:44:38Z
429.4
2024-03-29T00:44:38Z
430.00
2024-03-29T00:44:38Z
430.00
2024-03-29T00:44:42Z
430.00
2024-03-29T00:44:51Z
430.00
2024-03-29T00:44:52Z
430.00
2024-03-29T00:44:52Z
430.00
2024-03-29T00:44:55Z
430.00
2024-03-29T00:44:57Z
430.00
2024-03-29T00:44:59Z
429.4
2024-03-29T00:45:00Z
429.00
2024-03-29T00:45:01Z
428.6
2024-03-29T00:45:02Z
428.2
2024-03-29T00:45:03Z
427.8
2024-03-29T00:45:04Z
427.8
2024-03-29T00:45:05Z
427.8
2024-03-29T00:45:06Z
427.4
2024-03-29T00:45:07Z
426.8
2024-03-29T00:45:08Z
426.4
2024-03-29T00:45:09Z
425.8
2024-03-29T00:45:10Z
425.00
2024-03-29T00:45:11Z
424.4
2024-03-29T00:45:12Z
423.6
2024-03-29T00:45:13Z
423.00
2024-03-29T00:45:14Z
422.2
2024-03-29T00:45:15Z
421.4
2024-03-29T00:45:16Z
420.8
2024-03-29T00:45:17Z
420.4
2024-03-29T00:45:17Z
419.8
2024-03-29T00:45:17Z
419.2
2024-03-29T00:45:18Z
418.6
2024-03-29T00:45:19Z
418.6
2024-03-29T00:45:19Z
418.6
2024-03-29T00:45:20Z
418.6
2024-03-29T00:45:24Z
419.2
2024-03-29T00:45:28Z
419.8
2024-03-29T00:45:28Z
420.4
2024-03-29T00:45:28Z
421.00
2024-03-29T00:45:28Z
421.6
2024-03-29T00:45:28Z
422.2
2024-03-29T00:45:28Z
422.8
2024-03-29T00:45:28Z
423.4
2024-03-29T00:45:28Z
424.00
2024-03-29T00:45:28Z
424.4
2024-03-29T00:45:28Z
425.00
2024-03-29T00:45:28Z
425.4
2024-03-29T00:45:28Z
425.8
2024-03-29T00:45:28Z
426.2
2024-03-29T00:45:28Z
426.6
2024-03-29T00:45:28Z
427.2
2024-03-29T00:45:28Z
427.6
2024-03-29T00:45:28Z
428.2
2024-03-29T00:45:28Z
428.6
2024-03-29T00:45:28Z
428.6
2024-03-29T00:45:31Z
428.6
2024-03-29T00:45:32Z
429.00
2024-03-29T00:45:34Z
429.4
2024-03-29T00:45:34Z
429.8
2024-03-29T00:45:34Z
430.4
2024-03-29T00:45:34Z
430.8
2024-03-29T00:45:34Z
430.8
2024-03-29T00:45:34Z
430.8
2024-03-29T00:45:35Z
430.8
2024-03-29T00:45:38Z
430.8
2024-03-29T00:45:43Z
430.8
2024-03-29T00:45:49Z
430.8
2024-03-29T00:45:50Z
430.8
2024-03-29T00:45:54Z
430.8
2024-03-29T00:45:56Z
430.8
2024-03-29T00:45:58Z
430.8
2024-03-29T00:46:00Z
430.8
2024-03-29T00:46:00Z
430.8
2024-03-29T00:46:04Z
430.8
2024-03-29T00:46:04Z
430.8
2024-03-29T00:46:04Z
430.4
2024-03-29T00:46:04Z
430.00
2024-03-29T00:46:04Z
429.4
2024-03-29T00:46:04Z
429.00
2024-03-29T00:46:04Z
428.6
2024-03-29T00:46:04Z
428.6
2024-03-29T00:46:04Z
428.6
2024-03-29T00:46:07Z
428.6
2024-03-29T00:46:12Z
428.6
2024-03-29T00:46:17Z
428.6
2024-03-29T00:46:18Z
428.6
2024-03-29T00:46:28Z
428.2
2024-03-29T00:46:29Z
427.8
2024-03-29T00:46:30Z
427.4
2024-03-29T00:46:31Z
427.00
2024-03-29T00:46:32Z
426.6
2024-03-29T00:46:33Z
426.6
2024-03-29T00:46:33Z
426.2
2024-03-29T00:46:33Z
425.6
2024-03-29T00:46:33Z
425.2
2024-03-29T00:46:33Z
424.8
2024-03-29T00:46:33Z
424.2
2024-03-29T00:46:34Z
423.8
2024-03-29T00:46:35Z
423.2
2024-03-29T00:46:36Z
422.8
2024-03-29T00:46:37Z
422.2
2024-03-29T00:46:38Z
422.2
2024-03-29T00:46:40Z
422.2
2024-03-29T00:46:42Z
422.2
2024-03-29T00:46:44Z
421.8
2024-03-29T00:46:47Z
421.4
2024-03-29T00:46:48Z
420.8
2024-03-29T00:46:49Z
420.4
2024-03-29T00:46:50Z
420.00
2024-03-29T00:46:51Z
420.00
2024-03-29T00:46:55Z
419.4
2024-03-29T00:46:56Z
419.00
2024-03-29T00:46:57Z
418.4
2024-03-29T00:46:58Z
417.8
2024-03-29T00:46:59Z
417.2
2024-03-29T00:47:00Z
416.6
2024-03-29T00:47:02Z
416.00
2024-03-29T00:47:03Z
415.4
2024-03-29T00:47:04Z
415.4
2024-03-29T00:47:07Z
415.4
2024-03-29T00:47:09Z
415.4
2024-03-29T00:47:09Z
415.4
2024-03-29T00:47:10Z
414.8
2024-03-29T00:47:14Z
414.4
2024-03-29T00:47:15Z
414.00
2024-03-29T00:47:16Z
413.4
2024-03-29T00:47:17Z
412.8
2024-03-29T00:47:18Z
412.00
2024-03-29T00:47:19Z
411.4
2024-03-29T00:47:20Z
410.8
2024-03-29T00:47:21Z
410.8
2024-03-29T00:47:21Z
410.2
2024-03-29T00:47:23Z
409.8
2024-03-29T00:47:24Z
409.4
2024-03-29T00:47:24Z
408.6
2024-03-29T00:47:25Z
408.00
2024-03-29T00:47:26Z
407.2
2024-03-29T00:47:26Z
406.2
2024-03-29T00:47:27Z
405.4
2024-03-29T00:47:27Z
404.4
2024-03-29T00:47:27Z
403.4
2024-03-29T00:47:28Z
402.4
2024-03-29T00:47:29Z
401.2
2024-03-29T00:47:30Z
400.00
2024-03-29T00:47:31Z
398.8
2024-03-29T00:47:31Z
397.6
2024-03-29T00:47:31Z
396.8
2024-03-29T00:47:31Z
396.00
2024-03-29T00:47:31Z
395.00
2024-03-29T00:47:32Z
394.00
2024-03-29T00:47:33Z
393.00
2024-03-29T00:47:33Z
392.00
2024-03-29T00:47:33Z
391.2
2024-03-29T00:47:33Z
390.4
2024-03-29T00:47:33Z
389.4
2024-03-29T00:47:33Z
388.6
2024-03-29T00:47:33Z
387.8
2024-03-29T00:47:33Z
387.00
2024-03-29T00:47:33Z
386.2
2024-03-29T00:47:33Z
386.2
2024-03-29T00:47:34Z
386.2
2024-03-29T00:47:37Z
385.6
2024-03-29T00:47:41Z
385.00
2024-03-29T00:47:41Z
384.4
2024-03-29T00:47:42Z
383.6
2024-03-29T00:47:43Z
382.8
2024-03-29T00:47:44Z
382.2
2024-03-29T00:47:45Z
381.6
2024-03-29T00:47:46Z
380.8
2024-03-29T00:47:47Z
380.2
2024-03-29T00:47:48Z
379.4
2024-03-29T00:47:50Z
379.4
2024-03-29T00:47:53Z
379.4
2024-03-29T00:47:59Z
379.00
2024-03-29T00:48:04Z
378.6
2024-03-29T00:48:05Z
377.8
2024-03-29T00:48:06Z
377.00
2024-03-29T00:48:07Z
376.4
2024-03-29T00:48:08Z
375.6
2024-03-29T00:48:09Z
374.8
2024-03-29T00:48:10Z
374.8
2024-03-29T00:48:14Z
374.8
2024-03-29T00:48:19Z
374.8
2024-03-29T00:48:20Z
375.4
2024-03-29T00:48:23Z
376.00
2024-03-29T00:48:24Z
376.4
2024-03-29T00:48:24Z
377.00
2024-03-29T00:48:25Z
377.4
2024-03-29T00:48:26Z
377.4
2024-03-29T00:48:27Z
377.4
2024-03-29T00:48:30Z
377.4
2024-03-29T00:48:40Z
377.4
2024-03-29T00:48:48Z
377.4
2024-03-29T00:49:00Z
376.8
2024-03-29T00:49:06Z
376.2
2024-03-29T00:49:08Z
375.6
2024-03-29T00:49:10Z
374.8
2024-03-29T00:49:12Z
374.00
2024-03-29T00:49:14Z
373.2
2024-03-29T00:49:16Z
372.4
2024-03-29T00:49:18Z
372.4
2024-03-29T00:49:20Z
372.00
2024-03-29T00:49:24Z
371.4
2024-03-29T00:49:26Z
371.00
2024-03-29T00:49:28Z
370.6
2024-03-29T00:49:30Z
370.00
2024-03-29T00:49:32Z
370.00
2024-03-29T00:49:38Z
369.6
2024-03-29T00:49:45Z
369.2
2024-03-29T00:49:47Z
368.8
2024-03-29T00:49:49Z
368.2
2024-03-29T00:49:51Z
367.6
2024-03-29T00:49:53Z
367.00
2024-03-29T00:49:54Z
366.4
2024-03-29T00:49:55Z
365.8
2024-03-29T00:49:56Z
365.4
2024-03-29T00:49:59Z
365.00
2024-03-29T00:50:00Z
364.4
2024-03-29T00:50:03Z
363.6
2024-03-29T00:50:04Z
362.6
2024-03-29T00:50:06Z
361.2
2024-03-29T00:50:08Z
359.6
2024-03-29T00:50:10Z
358.00
2024-03-29T00:50:12Z
356.4
2024-03-29T00:50:14Z
354.8
2024-03-29T00:50:16Z
354.00
2024-03-29T00:50:18Z
353.2
2024-03-29T00:50:20Z
352.2
2024-03-29T00:50:22Z
351.4
2024-03-29T00:50:24Z
350.2
2024-03-29T00:50:26Z
349.2
2024-03-29T00:50:28Z
348.00
2024-03-29T00:50:30Z
346.8
2024-03-29T00:50:32Z
345.6
2024-03-29T00:50:34Z
344.6
2024-03-29T00:50:36Z
343.4
2024-03-29T00:50:38Z
342.2
2024-03-29T00:50:40Z
341.00
2024-03-29T00:50:42Z
340.6
2024-03-29T00:50:47Z
340.00
2024-03-29T00:50:49Z
339.6
2024-03-29T00:50:51Z
339.2
2024-03-29T00:50:53Z
338.6
2024-03-29T00:50:54Z
338.6
2024-03-29T00:50:55Z
338.6
2024-03-29T00:50:59Z
338.00
2024-03-29T00:51:07Z
337.4
2024-03-29T00:51:08Z
336.8
2024-03-29T00:51:09Z
336.2
2024-03-29T00:51:10Z
335.6
2024-03-29T00:51:11Z
335.2
2024-03-29T00:51:12Z
334.8
2024-03-29T00:51:13Z
334.4
2024-03-29T00:51:15Z
334.00
2024-03-29T00:51:17Z
333.6
2024-03-29T00:51:18Z
333.6
2024-03-29T00:51:21Z
333.6
2024-03-29T00:51:24Z
334.00
2024-03-29T00:51:31Z
334.6
2024-03-29T00:51:32Z
335.2
2024-03-29T00:51:33Z
335.6
2024-03-29T00:51:34Z
336.2
2024-03-29T00:51:35Z
336.2
2024-03-29T00:51:43Z
336.2
2024-03-29T00:51:44Z
335.8
2024-03-29T00:51:51Z
335.4
2024-03-29T00:51:53Z
334.8
2024-03-29T00:51:55Z
334.4
2024-03-29T00:51:57Z
334.00
2024-03-29T00:51:59Z
333.4
2024-03-29T00:52:01Z
332.8
2024-03-29T00:52:03Z
332.4
2024-03-29T00:52:05Z
331.8
2024-03-29T00:52:07Z
331.00
2024-03-29T00:52:09Z
330.4
2024-03-29T00:52:10Z
329.8
2024-03-29T00:52:12Z
329.2
2024-03-29T00:52:13Z
329.2
2024-03-29T00:52:14Z
329.6
2024-03-29T00:52:17Z
330.2
2024-03-29T00:52:17Z
330.6
2024-03-29T00:52:17Z
331.2
2024-03-29T00:52:17Z
331.6
2024-03-29T00:52:17Z
331.6
2024-03-29T00:52:22Z
331.6
2024-03-29T00:52:29Z
331.6
2024-03-29T00:52:29Z
331.6
2024-03-29T00:52:29Z
331.2
2024-03-29T00:52:30Z
330.8
2024-03-29T00:52:30Z
330.4
2024-03-29T00:52:30Z
329.6
2024-03-29T00:52:30Z
329.00
2024-03-29T00:52:31Z
328.4
2024-03-29T00:52:32Z
327.8
2024-03-29T00:52:32Z
327.2
2024-03-29T00:52:32Z
327.2
2024-03-29T00:52:35Z
327.2
2024-03-29T00:52:36Z
326.8
2024-03-29T00:52:39Z
326.4
2024-03-29T00:52:40Z
326.00
2024-03-29T00:52:41Z
325.6
2024-03-29T00:52:42Z
325.2
2024-03-29T00:52:43Z
325.2
2024-03-29T00:52:44Z
325.2
2024-03-29T00:52:46Z
325.2
2024-03-29T00:52:48Z
325.2
2024-03-29T00:52:50Z
325.2
2024-03-29T00:52:51Z
325.2
2024-03-29T00:52:56Z
325.2
2024-03-29T00:52:57Z
325.2
2024-03-29T00:53:06Z
325.6
2024-03-29T00:53:11Z
326.00
2024-03-29T00:53:11Z
326.6
2024-03-29T00:53:12Z
327.00
2024-03-29T00:53:12Z
327.6
2024-03-29T00:53:12Z
328.00
2024-03-29T00:53:16Z
328.6
2024-03-29T00:53:17Z
329.2
2024-03-29T00:53:18Z
329.6
2024-03-29T00:53:19Z
330.2
2024-03-29T00:53:20Z
330.6
2024-03-29T00:53:28Z
331.00
2024-03-29T00:53:29Z
331.4
2024-03-29T00:53:29Z
331.8
2024-03-29T00:53:29Z
332.2
2024-03-29T00:53:29Z
332.2
2024-03-29T00:53:32Z
332.2
2024-03-29T00:53:41Z
332.6
2024-03-29T00:53:44Z
333.00
2024-03-29T00:53:45Z
333.6
2024-03-29T00:53:45Z
334.00
2024-03-29T00:53:45Z
334.4
2024-03-29T00:53:46Z
334.4
2024-03-29T00:53:48Z
334.8
2024-03-29T00:53:56Z
335.2
2024-03-29T00:53:56Z
335.6
2024-03-29T00:53:56Z
336.00
2024-03-29T00:53:57Z
336.4
2024-03-29T00:53:58Z
336.4
2024-03-29T00:54:00Z
336.4
2024-03-29T00:54:03Z
336.4
2024-03-29T00:54:06Z
336.8
2024-03-29T00:54:09Z
337.2
2024-03-29T00:54:09Z
337.8
2024-03-29T00:54:09Z
338.2
2024-03-29T00:54:09Z
338.6
2024-03-29T00:54:09Z
339.00
2024-03-29T00:54:13Z
339.4
2024-03-29T00:54:13Z
339.8
2024-03-29T00:54:13Z
340.2
2024-03-29T00:54:13Z
340.6
2024-03-29T00:54:13Z
340.6
2024-03-29T00:54:14Z
340.6
2024-03-29T00:54:16Z
340.6
2024-03-29T00:54:18Z
340.6
2024-03-29T00:54:25Z
340.2
2024-03-29T00:54:30Z
339.8
2024-03-29T00:54:31Z
339.4
2024-03-29T00:54:32Z
339.00
2024-03-29T00:54:33Z
338.6
2024-03-29T00:54:36Z
338.6
2024-03-29T00:54:45Z
338.6
2024-03-29T00:54:54Z
338.6
2024-03-29T00:54:59Z
338.6
2024-03-29T00:55:04Z
339.2
2024-03-29T00:55:06Z
339.6
2024-03-29T00:55:07Z
340.00
2024-03-29T00:55:08Z
340.4
2024-03-29T00:55:09Z
341.00
2024-03-29T00:55:10Z
341.00
2024-03-29T00:55:20Z
341.00
2024-03-29T00:55:27Z
341.00
2024-03-29T00:55:29Z
341.4
2024-03-29T00:55:31Z
341.8
2024-03-29T00:55:32Z
342.2
2024-03-29T00:55:33Z
342.6
2024-03-29T00:55:34Z
343.00
2024-03-29T00:55:35Z
343.00
2024-03-29T00:55:47Z
343.00
2024-03-29T00:55:51Z
343.00
2024-03-29T00:55:52Z
343.00
2024-03-29T00:55:56Z
343.00
2024-03-29T00:55:57Z
343.00
2024-03-29T00:56:00Z
343.00
2024-03-29T00:56:01Z
343.00
2024-03-29T00:56:07Z
343.4
2024-03-29T00:56:11Z
343.8
2024-03-29T00:56:11Z
344.2
2024-03-29T00:56:11Z
344.6
2024-03-29T00:56:11Z
345.2
2024-03-29T00:56:11Z
345.2
2024-03-29T00:56:11Z
345.2
2024-03-29T00:56:13Z
345.6
2024-03-29T00:56:13Z
346.00
2024-03-29T00:56:13Z
346.6
2024-03-29T00:56:13Z
347.00
2024-03-29T00:56:13Z
347.6
2024-03-29T00:56:13Z
347.6
2024-03-29T00:56:13Z
348.00
2024-03-29T00:56:13Z
348.6
2024-03-29T00:56:13Z
349.00
2024-03-29T00:56:13Z
349.6
2024-03-29T00:56:13Z
350.00
2024-03-29T00:56:13Z
350.6
2024-03-29T00:56:13Z
351.6
2024-03-29T00:56:13Z
352.2
2024-03-29T00:56:13Z
352.6
2024-03-29T00:56:13Z
353.2
2024-03-29T00:56:13Z
354.2
2024-03-29T00:56:13Z
354.6
2024-03-29T00:56:13Z
354.6
2024-03-29T00:56:14Z
354.6
2024-03-29T00:56:14Z
355.00
2024-03-29T00:56:14Z
355.4
2024-03-29T00:56:14Z
355.8
2024-03-29T00:56:14Z
356.2
2024-03-29T00:56:14Z
356.6
2024-03-29T00:56:14Z
356.6
2024-03-29T00:56:15Z
357.00
2024-03-29T00:56:17Z
357.4
2024-03-29T00:56:17Z
357.8
2024-03-29T00:56:17Z
358.2
2024-03-29T00:56:17Z
358.6
2024-03-29T00:56:17Z
358.6
2024-03-29T00:56:19Z
358.6
2024-03-29T00:56:21Z
358.6
2024-03-29T00:56:24Z
358.6
2024-03-29T00:56:28Z
359.2
2024-03-29T00:56:31Z
359.6
2024-03-29T00:56:31Z
360.00
2024-03-29T00:56:31Z
360.4
2024-03-29T00:56:31Z
360.8
2024-03-29T00:56:31Z
360.8
2024-03-29T00:56:32Z
361.2
2024-03-29T00:56:32Z
361.6
2024-03-29T00:56:32Z
362.2
2024-03-29T00:56:32Z
362.6
2024-03-29T00:56:32Z
363.00
2024-03-29T00:56:32Z
363.00
2024-03-29T00:56:32Z
363.4
2024-03-29T00:56:35Z
363.8
2024-03-29T00:56:35Z
364.4
2024-03-29T00:56:35Z
364.8
2024-03-29T00:56:35Z
365.2
2024-03-29T00:56:35Z
365.8
2024-03-29T00:56:35Z
366.2
2024-03-29T00:56:35Z
366.6
2024-03-29T00:56:35Z
367.00
2024-03-29T00:56:35Z
367.4
2024-03-29T00:56:35Z
367.4
2024-03-29T00:56:39Z
368.00
2024-03-29T00:56:44Z
368.4
2024-03-29T00:56:44Z
368.8
2024-03-29T00:56:44Z
369.2
2024-03-29T00:56:44Z
369.6
2024-03-29T00:56:44Z
369.6
2024-03-29T00:56:45Z
369.6
2024-03-29T00:56:47Z
370.2
2024-03-29T00:56:49Z
370.6
2024-03-29T00:56:49Z
371.2
2024-03-29T00:56:49Z
371.6
2024-03-29T00:56:49Z
372.00
2024-03-29T00:56:49Z
372.00
2024-03-29T00:56:52Z
372.4
2024-03-29T00:56:54Z
372.8
2024-03-29T00:56:54Z
373.2
2024-03-29T00:56:54Z
373.6
2024-03-29T00:56:54Z
374.00
2024-03-29T00:56:54Z
374.00
2024-03-29T00:56:58Z
374.6
2024-03-29T00:57:03Z
375.00
2024-03-29T00:57:03Z
375.6
2024-03-29T00:57:03Z
376.00
2024-03-29T00:57:03Z
376.6
2024-03-29T00:57:03Z
376.6
2024-03-29T00:57:03Z
376.6
2024-03-29T00:57:10Z
377.00
2024-03-29T00:57:11Z
377.4
2024-03-29T00:57:11Z
377.8
2024-03-29T00:57:11Z
378.2
2024-03-29T00:57:11Z
378.6
2024-03-29T00:57:11Z
378.6
2024-03-29T00:57:13Z
378.6
2024-03-29T00:57:15Z
379.00
2024-03-29T00:57:16Z
379.4
2024-03-29T00:57:16Z
380.00
2024-03-29T00:57:16Z
380.4
2024-03-29T00:57:16Z
380.8
2024-03-29T00:57:16Z
380.8
2024-03-29T00:57:17Z
380.8
2024-03-29T00:57:23Z
381.2
2024-03-29T00:57:24Z
381.6
2024-03-29T00:57:25Z
382.00
2024-03-29T00:57:26Z
382.4
2024-03-29T00:57:26Z
382.8
2024-03-29T00:57:26Z
382.8
2024-03-29T00:57:26Z
382.8
2024-03-29T00:57:27Z
382.8
2024-03-29T00:57:30Z
382.4
2024-03-29T00:57:34Z
381.8
2024-03-29T00:57:35Z
381.4
2024-03-29T00:57:35Z
381.00
2024-03-29T00:57:35Z
380.4
2024-03-29T00:57:35Z
380.4
2024-03-29T00:57:36Z
380.4
2024-03-29T00:57:37Z
380.4
2024-03-29T00:57:39Z
380.8
2024-03-29T00:57:40Z
381.4
2024-03-29T00:57:40Z
381.8
2024-03-29T00:57:40Z
382.2
2024-03-29T00:57:42Z
382.8
2024-03-29T00:57:43Z
383.2
2024-03-29T00:57:46Z
383.6
2024-03-29T00:57:46Z
384.00
2024-03-29T00:57:46Z
384.4
2024-03-29T00:57:46Z
385.00
2024-03-29T00:57:46Z
385.4
2024-03-29T00:57:46Z
385.8
2024-03-29T00:57:46Z
386.4
2024-03-29T00:57:46Z
386.8
2024-03-29T00:57:46Z
387.2
2024-03-29T00:57:46Z
387.8
2024-03-29T00:57:47Z
388.2
2024-03-29T00:57:47Z
388.6
2024-03-29T00:57:47Z
389.00
2024-03-29T00:57:47Z
389.4
2024-03-29T00:57:47Z
389.8
2024-03-29T00:57:47Z
390.2
2024-03-29T00:57:47Z
390.6
2024-03-29T00:57:47Z
391.00
2024-03-29T00:57:47Z
391.4
2024-03-29T00:57:47Z
391.4
2024-03-29T00:57:49Z
391.8
2024-03-29T00:57:52Z
392.4
2024-03-29T00:57:52Z
392.8
2024-03-29T00:57:52Z
393.2
2024-03-29T00:57:52Z
393.8
2024-03-29T00:57:52Z
393.8
2024-03-29T00:57:54Z
394.2
2024-03-29T00:57:54Z
394.6
2024-03-29T00:57:54Z
395.00
2024-03-29T00:57:54Z
395.8
2024-03-29T00:57:54Z
395.8
2024-03-29T00:57:54Z
395.8
2024-03-29T00:57:57Z
396.4
2024-03-29T00:57:58Z
396.8
2024-03-29T00:57:58Z
397.2
2024-03-29T00:57:58Z
397.8
2024-03-29T00:57:58Z
398.2
2024-03-29T00:57:58Z
398.2
2024-03-29T00:58:00Z
398.6
2024-03-29T00:58:00Z
399.2
2024-03-29T00:58:00Z
399.6
2024-03-29T00:58:00Z
400.00
2024-03-29T00:58:00Z
400.4
2024-03-29T00:58:00Z
400.8
2024-03-29T00:58:01Z
401.2
2024-03-29T00:58:01Z
401.6
2024-03-29T00:58:01Z
402.2
2024-03-29T00:58:01Z
402.6
2024-03-29T00:58:01Z
403.00
2024-03-29T00:58:02Z
403.4
2024-03-29T00:58:02Z
403.8
2024-03-29T00:58:02Z
404.2
2024-03-29T00:58:02Z
404.6
2024-03-29T00:58:02Z
405.00
2024-03-29T00:58:06Z
405.4
2024-03-29T00:58:06Z
405.8
2024-03-29T00:58:06Z
406.2
2024-03-29T00:58:06Z
406.8
2024-03-29T00:58:06Z
406.8
2024-03-29T00:58:06Z
407.2
2024-03-29T00:58:07Z
407.8
2024-03-29T00:58:07Z
408.2
2024-03-29T00:58:07Z
408.8
2024-03-29T00:58:07Z
409.4
2024-03-29T00:58:07Z
409.4
2024-03-29T00:58:10Z
409.8
2024-03-29T00:58:10Z
410.2
2024-03-29T00:58:10Z
410.6
2024-03-29T00:58:10Z
411.00
2024-03-29T00:58:11Z
411.6
2024-03-29T00:58:11Z
411.6
2024-03-29T00:58:14Z
412.00
2024-03-29T00:58:15Z
412.4
2024-03-29T00:58:15Z
412.8
2024-03-29T00:58:15Z
413.2
2024-03-29T00:58:15Z
413.6
2024-03-29T00:58:15Z
413.6
2024-03-29T00:58:15Z
413.6
2024-03-29T00:58:16Z
414.00
2024-03-29T00:58:18Z
414.4
2024-03-29T00:58:18Z
414.8
2024-03-29T00:58:18Z
415.2
2024-03-29T00:58:18Z
415.6
2024-03-29T00:58:18Z
415.6
2024-03-29T00:58:19Z
415.6
2024-03-29T00:58:24Z
415.6
2024-03-29T00:58:29Z
415.6
2024-03-29T00:58:32Z
415.6
2024-03-29T00:58:35Z
415.6
2024-03-29T00:58:36Z
415.2
2024-03-29T00:58:46Z
414.8
2024-03-29T00:58:47Z
414.4
2024-03-29T00:58:48Z
414.00
2024-03-29T00:58:49Z
413.6
2024-03-29T00:58:50Z
413.6
2024-03-29T00:58:53Z
413.6
2024-03-29T00:58:57Z
413.6
2024-03-29T00:59:00Z
413.6
2024-03-29T00:59:10Z
413.6
2024-03-29T00:59:16Z
413.6
2024-03-29T00:59:21Z
414.2
2024-03-29T00:59:23Z
414.8
2024-03-29T00:59:23Z
415.4
2024-03-29T00:59:23Z
416.00
2024-03-29T00:59:23Z
416.6
2024-03-29T00:59:23Z
417.00
2024-03-29T00:59:23Z
417.4
2024-03-29T00:59:24Z
418.00
2024-03-29T00:59:24Z
418.4
2024-03-29T00:59:24Z
419.00
2024-03-29T00:59:24Z
419.4
2024-03-29T00:59:25Z
419.8
2024-03-29T00:59:26Z
420.2
2024-03-29T00:59:26Z
420.6
2024-03-29T00:59:26Z
421.2
2024-03-29T00:59:26Z
421.8
2024-03-29T00:59:26Z
422.4
2024-03-29T00:59:26Z
422.8
2024-03-29T00:59:27Z
423.4
2024-03-29T00:59:27Z
423.4
2024-03-29T00:59:27Z
423.8
2024-03-29T00:59:29Z
424.4
2024-03-29T00:59:29Z
424.8
2024-03-29T00:59:29Z
425.2
2024-03-29T00:59:29Z
425.6
2024-03-29T00:59:29Z
426.2
2024-03-29T00:59:32Z
426.8
2024-03-29T00:59:32Z
427.4
2024-03-29T00:59:32Z
428.00
2024-03-29T00:59:32Z
428.4
2024-03-29T00:59:32Z
429.00
2024-03-29T00:59:35Z
429.4
2024-03-29T00:59:36Z
429.8
2024-03-29T00:59:36Z
430.4
2024-03-29T00:59:36Z
430.8
2024-03-29T00:59:36Z
430.8
2024-03-29T00:59:36Z
431.4
2024-03-29T00:59:37Z
431.8
2024-03-29T00:59:37Z
432.2
2024-03-29T00:59:37Z
432.8
2024-03-29T00:59:37Z
433.2
2024-03-29T00:59:38Z
433.2
2024-03-29T00:59:39Z
433.2
2024-03-29T00:59:45Z
433.6
2024-03-29T00:59:45Z
434.00
2024-03-29T00:59:45Z
434.4
2024-03-29T00:59:46Z
434.8
2024-03-29T00:59:47Z
435.2
2024-03-29T00:59:47Z
435.8
2024-03-29T00:59:53Z
436.2
2024-03-29T00:59:53Z
436.6
2024-03-29T00:59:53Z
437.2
2024-03-29T00:59:54Z
437.6
2024-03-29T00:59:54Z
438.00
2024-03-29T00:59:54Z
438.6
2024-03-29T00:59:54Z
439.00
2024-03-29T00:59:54Z
439.4
2024-03-29T00:59:54Z
439.8
2024-03-29T00:59:54Z
439.8
2024-03-29T00:59:54Z
440.4
2024-03-29T00:59:55Z
440.8
2024-03-29T00:59:55Z
441.4
2024-03-29T00:59:55Z
441.8
2024-03-29T00:59:55Z
442.4
2024-03-29T00:59:55Z
442.4
2024-03-29T00:59:57Z
442.8
2024-03-29T00:59:57Z
443.2
2024-03-29T00:59:57Z
443.6
2024-03-29T00:59:57Z
444.00
2024-03-29T00:59:57Z
444.4
2024-03-29T00:59:57Z
444.4
2024-03-29T00:59:58Z
444.4
2024-03-29T01:00:04Z
444.4
2024-03-29T01:00:13Z
444.00
2024-03-29T01:00:22Z
443.4
2024-03-29T01:00:23Z
442.6
2024-03-29T01:00:24Z
441.8
2024-03-29T01:00:25Z
440.8
2024-03-29T01:00:26Z
439.6
2024-03-29T01:00:27Z
438.4
2024-03-29T01:00:29Z
437.00
2024-03-29T01:00:31Z
435.8
2024-03-29T01:00:33Z
434.4
2024-03-29T01:00:35Z
433.2
2024-03-29T01:00:37Z
432.6
2024-03-29T01:00:39Z
432.2
2024-03-29T01:00:41Z
431.8
2024-03-29T01:00:43Z
431.2
2024-03-29T01:00:45Z
430.6
2024-03-29T01:00:47Z
430.2
2024-03-29T01:00:49Z
429.4
2024-03-29T01:00:51Z
428.4
2024-03-29T01:00:53Z
427.6
2024-03-29T01:00:55Z
426.8
2024-03-29T01:00:57Z
426.00
2024-03-29T01:00:59Z
425.6
2024-03-29T01:01:03Z
425.2
2024-03-29T01:01:05Z
424.8
2024-03-29T01:01:07Z
424.2
2024-03-29T01:01:09Z
423.8
2024-03-29T01:01:11Z
423.8
2024-03-29T01:01:18Z
423.8
2024-03-29T01:01:30Z
424.4
2024-03-29T01:01:31Z
424.8
2024-03-29T01:01:32Z
425.4
2024-03-29T01:01:33Z
425.8
2024-03-29T01:01:34Z
426.4
2024-03-29T01:01:35Z
426.4
2024-03-29T01:01:37Z
426.8
2024-03-29T01:01:42Z
427.4
2024-03-29T01:01:42Z
427.8
2024-03-29T01:01:42Z
428.4
2024-03-29T01:01:42Z
429.2
2024-03-29T01:01:42Z
429.8
2024-03-29T01:01:42Z
430.4
2024-03-29T01:01:42Z
431.00
2024-03-29T01:01:42Z
431.00
2024-03-29T01:01:48Z
431.00
2024-03-29T01:01:59Z
431.00
2024-03-29T01:02:11Z
430.6
2024-03-29T01:02:24Z
430.2
2024-03-29T01:02:25Z
429.8
2024-03-29T01:02:26Z
429.2
2024-03-29T01:02:27Z
428.6
2024-03-29T01:02:28Z
428.00
2024-03-29T01:02:29Z
427.6
2024-03-29T01:02:31Z
426.8
2024-03-29T01:02:33Z
426.2
2024-03-29T01:02:35Z
425.4
2024-03-29T01:02:36Z
424.6
2024-03-29T01:02:38Z
423.8
2024-03-29T01:02:39Z
423.00
2024-03-29T01:02:41Z
422.2
2024-03-29T01:02:42Z
422.2
2024-03-29T01:02:45Z
422.2
2024-03-29T01:02:52Z
422.6
2024-03-29T01:02:59Z
423.00
2024-03-29T01:03:00Z
423.4
2024-03-29T01:03:01Z
423.8
2024-03-29T01:03:02Z
424.2
2024-03-29T01:03:03Z
424.2
2024-03-29T01:03:05Z
424.2
2024-03-29T01:03:13Z
424.2
2024-03-29T01:03:14Z
424.2
2024-03-29T01:03:17Z
424.2
2024-03-29T01:03:19Z
424.2
2024-03-29T01:03:23Z
424.2
2024-03-29T01:03:30Z
424.2
2024-03-29T01:03:31Z
424.2
2024-03-29T01:03:36Z
424.2
2024-03-29T01:03:37Z
423.8
2024-03-29T01:03:41Z
423.4
2024-03-29T01:03:41Z
423.00
2024-03-29T01:03:41Z
422.4
2024-03-29T01:03:41Z
421.8
2024-03-29T01:03:41Z
421.00
2024-03-29T01:03:41Z
420.2
2024-03-29T01:03:41Z
419.4
2024-03-29T01:03:42Z
418.6
2024-03-29T01:03:43Z
417.8
2024-03-29T01:03:44Z
417.00
2024-03-29T01:03:45Z
416.00
2024-03-29T01:03:46Z
415.00
2024-03-29T01:03:47Z
414.00
2024-03-29T01:03:48Z
413.00
2024-03-29T01:03:49Z
411.6
2024-03-29T01:03:50Z
410.00
2024-03-29T01:03:51Z
408.4
2024-03-29T01:03:53Z
406.6
2024-03-29T01:03:55Z
404.6
2024-03-29T01:03:56Z
403.00
2024-03-29T01:03:57Z
401.4
2024-03-29T01:03:58Z
399.6
2024-03-29T01:04:00Z
398.00
2024-03-29T01:04:02Z
396.4
2024-03-29T01:04:03Z
395.00
2024-03-29T01:04:04Z
393.4
2024-03-29T01:04:05Z
392.4
2024-03-29T01:04:06Z
391.2
2024-03-29T01:04:07Z
390.2
2024-03-29T01:04:08Z
389.2
2024-03-29T01:04:08Z
388.00
2024-03-29T01:04:08Z
387.00
2024-03-29T01:04:08Z
385.8
2024-03-29T01:04:08Z
385.8
2024-03-29T01:04:08Z
385.8
2024-03-29T01:04:08Z
385.8
2024-03-29T01:04:13Z
385.8
2024-03-29T01:04:18Z
385.8
2024-03-29T01:04:23Z
385.8
2024-03-29T01:04:30Z
385.4
2024-03-29T01:04:36Z
384.8
2024-03-29T01:04:37Z
384.2
2024-03-29T01:04:38Z
383.8
2024-03-29T01:04:39Z
383.2
2024-03-29T01:04:40Z
383.2
2024-03-29T01:04:44Z
383.2
2024-03-29T01:04:45Z
383.2
2024-03-29T01:04:48Z
383.2
2024-03-29T01:04:50Z
382.8
2024-03-29T01:04:54Z
382.4
2024-03-29T01:04:55Z
381.6
2024-03-29T01:04:57Z
381.2
2024-03-29T01:04:58Z
381.2
2024-03-29T01:05:04Z
381.2
2024-03-29T01:05:12Z
381.2
2024-03-29T01:05:13Z
381.2
2024-03-29T01:05:15Z
381.2
2024-03-29T01:05:16Z
381.2
2024-03-29T01:05:16Z
381.2
2024-03-29T01:05:18Z
380.6
2024-03-29T01:05:19Z
380.00
2024-03-29T01:05:20Z
379.4
2024-03-29T01:05:21Z
378.8
2024-03-29T01:05:22Z
378.2
2024-03-29T01:05:23Z
377.4
2024-03-29T01:05:24Z
376.8
2024-03-29T01:05:25Z
376.00
2024-03-29T01:05:26Z
375.4
2024-03-29T01:05:27Z
374.6
2024-03-29T01:05:29Z
373.8
2024-03-29T01:05:31Z
373.00
2024-03-29T01:05:33Z
372.2
2024-03-29T01:05:35Z
371.6
2024-03-29T01:05:37Z
371.00
2024-03-29T01:05:39Z
370.4
2024-03-29T01:05:41Z
369.8
2024-03-29T01:05:43Z
369.2
2024-03-29T01:05:44Z
369.2
2024-03-29T01:05:45Z
369.2
2024-03-29T01:05:47Z
368.8
2024-03-29T01:05:48Z
368.4
2024-03-29T01:05:48Z
367.8
2024-03-29T01:05:48Z
367.4
2024-03-29T01:05:48Z
367.00
2024-03-29T01:05:48Z
367.00
2024-03-29T01:05:48Z
367.00
2024-03-29T01:05:48Z
366.4
2024-03-29T01:05:51Z
365.8
2024-03-29T01:05:53Z
365.00
2024-03-29T01:05:55Z
364.2
2024-03-29T01:05:56Z
363.2
2024-03-29T01:05:57Z
362.4
2024-03-29T01:05:58Z
361.6
2024-03-29T01:06:00Z
361.00
2024-03-29T01:06:02Z
360.6
2024-03-29T01:06:04Z
360.2
2024-03-29T01:06:06Z
359.4
2024-03-29T01:06:08Z
358.8
2024-03-29T01:06:10Z
358.2
2024-03-29T01:06:12Z
357.6
2024-03-29T01:06:13Z
357.00
2024-03-29T01:06:14Z
357.00
2024-03-29T01:06:28Z
357.00
2024-03-29T01:06:29Z
356.6
2024-03-29T01:06:30Z
356.00
2024-03-29T01:06:31Z
355.6
2024-03-29T01:06:32Z
355.2
2024-03-29T01:06:33Z
354.8
2024-03-29T01:06:34Z
354.8
2024-03-29T01:06:45Z
354.8
2024-03-29T01:06:56Z
354.8
2024-03-29T01:07:08Z
355.2
2024-03-29T01:07:12Z
355.6
2024-03-29T01:07:13Z
356.00
2024-03-29T01:07:14Z
356.4
2024-03-29T01:07:15Z
356.8
2024-03-29T01:07:16Z
356.8
2024-03-29T01:07:26Z
357.2
2024-03-29T01:07:28Z
357.6
2024-03-29T01:07:29Z
358.2
2024-03-29T01:07:30Z
358.6
2024-03-29T01:07:30Z
359.00
2024-03-29T01:07:30Z
359.00
2024-03-29T01:07:34Z
359.6
2024-03-29T01:07:36Z
360.2
2024-03-29T01:07:36Z
360.6
2024-03-29T01:07:36Z
361.2
2024-03-29T01:07:36Z
361.6
2024-03-29T01:07:36Z
362.00
2024-03-29T01:07:38Z
362.4
2024-03-29T01:07:38Z
362.8
2024-03-29T01:07:38Z
363.2
2024-03-29T01:07:38Z
363.6
2024-03-29T01:07:38Z
364.2
2024-03-29T01:07:41Z
364.6
2024-03-29T01:07:41Z
365.00
2024-03-29T01:07:41Z
365.4
2024-03-29T01:07:41Z
365.8
2024-03-29T01:07:41Z
365.8
2024-03-29T01:07:41Z
366.2
2024-03-29T01:07:41Z
366.6
2024-03-29T01:07:41Z
367.00
2024-03-29T01:07:41Z
367.4
2024-03-29T01:07:41Z
367.8
2024-03-29T01:07:41Z
367.8
2024-03-29T01:07:43Z
368.2
2024-03-29T01:07:43Z
368.8
2024-03-29T01:07:43Z
369.2
2024-03-29T01:07:43Z
369.6
2024-03-29T01:07:43Z
370.00
2024-03-29T01:07:43Z
370.00
2024-03-29T01:07:43Z
370.4
2024-03-29T01:07:44Z
370.8
2024-03-29T01:07:44Z
371.2
2024-03-29T01:07:44Z
371.6
2024-03-29T01:07:44Z
372.00
2024-03-29T01:07:44Z
372.00
2024-03-29T01:07:44Z
372.00
2024-03-29T01:07:47Z
372.6
2024-03-29T01:07:47Z
373.00
2024-03-29T01:07:47Z
373.4
2024-03-29T01:07:47Z
373.8
2024-03-29T01:07:47Z
374.2
2024-03-29T01:07:47Z
374.2
2024-03-29T01:07:48Z
374.2
2024-03-29T01:07:48Z
374.2
2024-03-29T01:07:50Z
374.2
2024-03-29T01:07:54Z
373.8
2024-03-29T01:07:55Z
373.4
2024-03-29T01:07:56Z
373.00
2024-03-29T01:07:57Z
372.6
2024-03-29T01:07:58Z
372.00
2024-03-29T01:07:59Z
371.4
2024-03-29T01:08:00Z
371.4
2024-03-29T01:08:03Z
370.8
2024-03-29T01:08:04Z
370.4
2024-03-29T01:08:05Z
369.8
2024-03-29T01:08:06Z
369.4
2024-03-29T01:08:11Z
368.6
2024-03-29T01:08:17Z
368.00
2024-03-29T01:08:18Z
367.6
2024-03-29T01:08:19Z
367.6
2024-03-29T01:08:23Z
367.00
2024-03-29T01:08:24Z
366.4
2024-03-29T01:08:25Z
365.4
2024-03-29T01:08:26Z
364.4
2024-03-29T01:08:27Z
363.6
2024-03-29T01:08:28Z
362.6
2024-03-29T01:08:28Z
361.6
2024-03-29T01:08:28Z
361.6
2024-03-29T01:08:28Z
361.6
2024-03-29T01:08:31Z
361.6
2024-03-29T01:08:34Z
361.6
2024-03-29T01:08:37Z
362.00
2024-03-29T01:08:38Z
362.4
2024-03-29T01:08:38Z
362.8
2024-03-29T01:08:38Z
363.2
2024-03-29T01:08:38Z
363.8
2024-03-29T01:08:38Z
364.2
2024-03-29T01:08:38Z
364.8
2024-03-29T01:08:38Z
365.2
2024-03-29T01:08:38Z
365.8
2024-03-29T01:08:39Z
365.8
2024-03-29T01:08:40Z
365.8
2024-03-29T01:08:42Z
365.8
2024-03-29T01:08:44Z
365.8
2024-03-29T01:08:55Z
365.8
2024-03-29T01:08:59Z
365.8
2024-03-29T01:09:00Z
365.8
2024-03-29T01:09:09Z
365.8
2024-03-29T01:09:09Z
365.8
2024-03-29T01:09:14Z
366.2
2024-03-29T01:09:16Z
366.6
2024-03-29T01:09:17Z
367.00
2024-03-29T01:09:17Z
367.4
2024-03-29T01:09:17Z
368.00
2024-03-29T01:09:18Z
368.4
2024-03-29T01:09:24Z
368.8
2024-03-29T01:09:24Z
369.2
2024-03-29T01:09:24Z
369.6
2024-03-29T01:09:24Z
370.00
2024-03-29T01:09:24Z
370.4
2024-03-29T01:09:27Z
370.8
2024-03-29T01:09:27Z
371.2
2024-03-29T01:09:27Z
371.8
2024-03-29T01:09:27Z
372.2
2024-03-29T01:09:27Z
372.2
2024-03-29T01:09:34Z
372.2
2024-03-29T01:09:40Z
372.6
2024-03-29T01:09:40Z
373.00
2024-03-29T01:09:40Z
373.4
2024-03-29T01:09:40Z
373.8
2024-03-29T01:09:40Z
374.2
2024-03-29T01:09:40Z
374.2
2024-03-29T01:09:40Z
374.6
2024-03-29T01:09:40Z
375.00
2024-03-29T01:09:40Z
375.4
2024-03-29T01:09:40Z
375.8
2024-03-29T01:09:40Z
376.2
2024-03-29T01:09:40Z
376.2
2024-03-29T01:09:41Z
376.6
2024-03-29T01:09:42Z
377.00
2024-03-29T01:09:42Z
377.6
2024-03-29T01:09:42Z
378.00
2024-03-29T01:09:42Z
378.4
2024-03-29T01:09:42Z
378.8
2024-03-29T01:09:44Z
379.2
2024-03-29T01:09:44Z
379.8
2024-03-29T01:09:44Z
380.2
2024-03-29T01:09:44Z
380.6
2024-03-29T01:09:44Z
380.6
2024-03-29T01:09:47Z
381.2
2024-03-29T01:09:47Z
381.6
2024-03-29T01:09:47Z
382.00
2024-03-29T01:09:47Z
382.6
2024-03-29T01:09:47Z
383.00
2024-03-29T01:09:47Z
383.8
2024-03-29T01:09:49Z
384.8
2024-03-29T01:09:49Z
385.2
2024-03-29T01:09:49Z
385.2
2024-03-29T01:09:50Z
385.6
2024-03-29T01:09:51Z
386.00
2024-03-29T01:09:51Z
386.4
2024-03-29T01:09:51Z
386.8
2024-03-29T01:09:51Z
387.2
2024-03-29T01:09:51Z
387.2
2024-03-29T01:09:52Z
387.6
2024-03-29T01:09:52Z
388.00
2024-03-29T01:09:52Z
388.4
2024-03-29T01:09:53Z
389.00
2024-03-29T01:09:53Z
389.4
2024-03-29T01:09:53Z
389.4
2024-03-29T01:09:53Z
389.4
2024-03-29T01:09:56Z
389.4
2024-03-29T01:10:00Z
389.4
2024-03-29T01:10:07Z
389.4
2024-03-29T01:10:09Z
389.8
2024-03-29T01:10:10Z
390.2
2024-03-29T01:10:10Z
390.6
2024-03-29T01:10:10Z
391.00
2024-03-29T01:10:10Z
391.6
2024-03-29T01:10:10Z
392.00
2024-03-29T01:10:10Z
392.6
2024-03-29T01:10:10Z
393.00
2024-03-29T01:10:10Z
393.6
2024-03-29T01:10:10Z
393.6
2024-03-29T01:10:11Z
394.00
2024-03-29T01:10:11Z
394.4
2024-03-29T01:10:11Z
394.8
2024-03-29T01:10:11Z
395.2
2024-03-29T01:10:11Z
395.6
2024-03-29T01:10:11Z
395.6
2024-03-29T01:10:11Z
395.6
2024-03-29T01:10:16Z
395.6
2024-03-29T01:10:18Z
395.6
2024-03-29T01:10:19Z
396.2
2024-03-29T01:10:22Z
396.6
2024-03-29T01:10:22Z
397.00
2024-03-29T01:10:22Z
397.4
2024-03-29T01:10:22Z
398.00
2024-03-29T01:10:22Z
398.00
2024-03-29T01:10:25Z
398.4
2024-03-29T01:10:28Z
398.8
2024-03-29T01:10:28Z
399.2
2024-03-29T01:10:28Z
399.6
2024-03-29T01:10:28Z
400.00
2024-03-29T01:10:28Z
400.00
2024-03-29T01:10:30Z
400.00
2024-03-29T01:10:35Z
400.00
2024-03-29T01:10:36Z
400.00
2024-03-29T01:10:37Z
400.00
2024-03-29T01:10:41Z
399.6
2024-03-29T01:10:41Z
399.00
2024-03-29T01:10:41Z
398.6
2024-03-29T01:10:41Z
398.2
2024-03-29T01:10:41Z
398.2
2024-03-29T01:10:41Z
397.8
2024-03-29T01:10:41Z
397.8
2024-03-29T01:10:43Z
397.8
2024-03-29T01:10:45Z
397.8
2024-03-29T01:10:50Z
397.8
2024-03-29T01:10:52Z
397.2
2024-03-29T01:10:52Z
396.8
2024-03-29T01:10:52Z
396.4
2024-03-29T01:10:52Z
395.8
2024-03-29T01:10:52Z
395.4
2024-03-29T01:10:52Z
395.4
2024-03-29T01:10:52Z
395.00
2024-03-29T01:10:52Z
394.6
2024-03-29T01:10:52Z
394.2
2024-03-29T01:10:52Z
393.6
2024-03-29T01:10:52Z
393.2
2024-03-29T01:10:52Z
392.8
2024-03-29T01:10:52Z
392.4
2024-03-29T01:10:52Z
392.00
2024-03-29T01:10:52Z
391.6
2024-03-29T01:10:52Z
391.2
2024-03-29T01:10:52Z
390.8
2024-03-29T01:10:54Z
390.4
2024-03-29T01:10:54Z
389.8
2024-03-29T01:10:54Z
389.4
2024-03-29T01:10:54Z
389.00
2024-03-29T01:10:54Z
389.00
2024-03-29T01:10:54Z
389.00
2024-03-29T01:10:55Z
388.6
2024-03-29T01:10:56Z
388.00
2024-03-29T01:10:56Z
387.6
2024-03-29T01:10:56Z
386.8
2024-03-29T01:10:56Z
386.2
2024-03-29T01:10:56Z
385.6
2024-03-29T01:10:56Z
384.8
2024-03-29T01:10:56Z
384.2
2024-03-29T01:10:56Z
384.2
2024-03-29T01:10:56Z
383.8
2024-03-29T01:10:56Z
383.2
2024-03-29T01:10:56Z
382.8
2024-03-29T01:10:56Z
382.2
2024-03-29T01:10:56Z
381.4
2024-03-29T01:10:56Z
380.8
2024-03-29T01:10:56Z
380.2
2024-03-29T01:10:56Z
379.4
2024-03-29T01:10:56Z
378.8
2024-03-29T01:10:56Z
378.2
2024-03-29T01:10:56Z
377.6
2024-03-29T01:10:56Z
376.8
2024-03-29T01:10:56Z
376.8
2024-03-29T01:10:57Z
376.8
2024-03-29T01:11:03Z
376.8
2024-03-29T01:11:04Z
376.8
2024-03-29T01:11:07Z
376.8
2024-03-29T01:11:11Z
376.8
2024-03-29T01:11:12Z
376.8
2024-03-29T01:11:16Z
376.8
2024-03-29T01:11:18Z
376.4
2024-03-29T01:11:19Z
376.00
2024-03-29T01:11:20Z
375.6
2024-03-29T01:11:21Z
375.00
2024-03-29T01:11:22Z
374.6
2024-03-29T01:11:23Z
374.6
2024-03-29T01:11:26Z
374.6
2024-03-29T01:11:31Z
374.6
2024-03-29T01:11:32Z
374.2
2024-03-29T01:11:36Z
373.8
2024-03-29T01:11:37Z
373.4
2024-03-29T01:11:38Z
372.8
2024-03-29T01:11:39Z
372.4
2024-03-29T01:11:40Z
372.4
2024-03-29T01:11:41Z
372.4
2024-03-29T01:11:46Z
372.4
2024-03-29T01:11:49Z
372.4
2024-03-29T01:11:50Z
372.4
2024-03-29T01:11:54Z
372.00
2024-03-29T01:11:55Z
371.4
2024-03-29T01:11:56Z
371.00
2024-03-29T01:11:57Z
370.4
2024-03-29T01:11:58Z
370.00
2024-03-29T01:11:59Z
370.00
2024-03-29T01:12:03Z
370.00
2024-03-29T01:12:06Z
370.00
2024-03-29T01:12:12Z
369.4
2024-03-29T01:12:14Z
369.00
2024-03-29T01:12:15Z
368.4
2024-03-29T01:12:16Z
368.00
2024-03-29T01:12:17Z
367.6
2024-03-29T01:12:18Z
367.6
2024-03-29T01:12:21Z
367.6
2024-03-29T01:12:24Z
367.2
2024-03-29T01:12:25Z
366.6
2024-03-29T01:12:26Z
366.2
2024-03-29T01:12:27Z
365.8
2024-03-29T01:12:28Z
365.4
2024-03-29T01:12:29Z
365.4
2024-03-29T01:12:33Z
365.4
2024-03-29T01:12:36Z
365.00
2024-03-29T01:12:37Z
364.6
2024-03-29T01:12:38Z
364.00
2024-03-29T01:12:39Z
363.6
2024-03-29T01:12:40Z
363.2
2024-03-29T01:12:41Z
363.2
2024-03-29T01:12:43Z
363.2
2024-03-29T01:12:44Z
363.2
2024-03-29T01:12:48Z
362.6
2024-03-29T01:12:49Z
362.2
2024-03-29T01:12:50Z
361.6
2024-03-29T01:12:51Z
361.2
2024-03-29T01:12:52Z
360.6
2024-03-29T01:12:53Z
360.6
2024-03-29T01:12:54Z
360.6
2024-03-29T01:12:59Z
360.6
2024-03-29T01:13:02Z
360.2
2024-03-29T01:13:05Z
359.6
2024-03-29T01:13:06Z
359.00
2024-03-29T01:13:07Z
358.4
2024-03-29T01:13:08Z
357.8
2024-03-29T01:13:10Z
357.8
2024-03-29T01:13:15Z
357.4
2024-03-29T01:13:22Z
357.00
2024-03-29T01:13:23Z
356.4
2024-03-29T01:13:24Z
356.00
2024-03-29T01:13:25Z
355.4
2024-03-29T01:13:26Z
355.4
2024-03-29T01:13:29Z
355.00
2024-03-29T01:13:35Z
354.6
2024-03-29T01:13:36Z
354.2
2024-03-29T01:13:37Z
353.8
2024-03-29T01:13:38Z
353.4
2024-03-29T01:13:39Z
353.4
2024-03-29T01:13:41Z
353.4
2024-03-29T01:13:42Z
353.4
2024-03-29T01:13:45Z
353.4
2024-03-29T01:13:46Z
353.00
2024-03-29T01:13:48Z
352.6
2024-03-29T01:13:48Z
352.2
2024-03-29T01:13:48Z
351.8
2024-03-29T01:13:49Z
351.2
2024-03-29T01:13:50Z
350.8
2024-03-29T01:13:51Z
350.2
2024-03-29T01:13:51Z
350.6
2024-03-29T01:13:51Z
350.8
2024-03-29T01:13:51Z
351.00
2024-03-29T01:13:51Z
351.2
2024-03-29T01:13:51Z
351.6
2024-03-29T01:13:51Z
351.6
2024-03-29T01:13:51Z
352.00
2024-03-29T01:13:51Z
352.4
2024-03-29T01:13:51Z
352.8
2024-03-29T01:13:51Z
353.4
2024-03-29T01:13:51Z
353.8
2024-03-29T01:13:51Z
353.8
2024-03-29T01:13:51Z
354.2
2024-03-29T01:13:51Z
354.6
2024-03-29T01:13:51Z
355.2
2024-03-29T01:13:51Z
355.6
2024-03-29T01:13:51Z
356.00
2024-03-29T01:13:51Z
356.4
2024-03-29T01:13:51Z
356.8
2024-03-29T01:13:51Z
357.4
2024-03-29T01:13:51Z
357.8
2024-03-29T01:13:51Z
358.2
2024-03-29T01:13:51Z
358.8
2024-03-29T01:13:51Z
359.2
2024-03-29T01:13:51Z
359.8
2024-03-29T01:13:51Z
360.2
2024-03-29T01:13:51Z
360.8
2024-03-29T01:13:51Z
361.2
2024-03-29T01:13:51Z
361.6
2024-03-29T01:13:51Z
362.2
2024-03-29T01:13:51Z
362.6
2024-03-29T01:13:51Z
363.2
2024-03-29T01:13:51Z
363.6
2024-03-29T01:13:52Z
364.00
2024-03-29T01:13:52Z
364.4
2024-03-29T01:13:52Z
364.8
2024-03-29T01:13:52Z
365.2
2024-03-29T01:13:52Z
365.8
2024-03-29T01:13:52Z
366.2
2024-03-29T01:13:52Z
366.8
2024-03-29T01:13:52Z
367.2
2024-03-29T01:13:52Z
367.8
2024-03-29T01:13:52Z
368.2
2024-03-29T01:13:52Z
368.6
2024-03-29T01:13:52Z
369.00
2024-03-29T01:13:52Z
369.4
2024-03-29T01:13:52Z
370.00
2024-03-29T01:13:52Z
370.4
2024-03-29T01:13:52Z
370.8
2024-03-29T01:13:52Z
371.4
2024-03-29T01:13:52Z
371.8
2024-03-29T01:13:52Z
372.2
2024-03-29T01:13:52Z
372.6
2024-03-29T01:13:54Z
373.00
2024-03-29T01:13:54Z
373.4
2024-03-29T01:13:54Z
373.8
2024-03-29T01:13:54Z
374.2
2024-03-29T01:13:54Z
374.8
2024-03-29T01:13:55Z
375.2
2024-03-29T01:13:55Z
375.6
2024-03-29T01:13:55Z
376.00
2024-03-29T01:13:55Z
376.4
2024-03-29T01:13:55Z
376.8
2024-03-29T01:13:55Z
377.2
2024-03-29T01:13:55Z
377.6
2024-03-29T01:13:55Z
378.00
2024-03-29T01:13:55Z
378.4
2024-03-29T01:13:55Z
379.00
2024-03-29T01:13:55Z
379.4
2024-03-29T01:13:55Z
379.8
2024-03-29T01:13:55Z
380.2
2024-03-29T01:13:55Z
380.6
2024-03-29T01:13:55Z
381.00
2024-03-29T01:13:55Z
381.6
2024-03-29T01:13:55Z
382.00
2024-03-29T01:13:55Z
382.4
2024-03-29T01:13:55Z
382.8
2024-03-29T01:13:55Z
382.8
2024-03-29T01:13:55Z
383.4
2024-03-29T01:13:56Z
383.8
2024-03-29T01:13:56Z
384.4
2024-03-29T01:13:56Z
385.00
2024-03-29T01:13:56Z
385.4
2024-03-29T01:13:56Z
385.8
2024-03-29T01:13:57Z
386.2
2024-03-29T01:13:57Z
386.6
2024-03-29T01:13:57Z
387.00
2024-03-29T01:13:57Z
387.6
2024-03-29T01:13:57Z
388.00
2024-03-29T01:13:57Z
388.4
2024-03-29T01:13:57Z
388.8
2024-03-29T01:13:57Z
389.2
2024-03-29T01:13:57Z
389.6
2024-03-29T01:13:57Z
389.6
2024-03-29T01:13:58Z
389.6
2024-03-29T01:14:03Z
389.6
2024-03-29T01:14:07Z
389.6
2024-03-29T01:14:09Z
389.6
2024-03-29T01:14:11Z
389.6
2024-03-29T01:14:15Z
389.6
2024-03-29T01:14:19Z
390.00
2024-03-29T01:14:22Z
390.6
2024-03-29T01:14:22Z
391.00
2024-03-29T01:14:22Z
391.6
2024-03-29T01:14:22Z
392.00
2024-03-29T01:14:22Z
392.4
2024-03-29T01:14:25Z
392.8
2024-03-29T01:14:25Z
393.2
2024-03-29T01:14:25Z
393.6
2024-03-29T01:14:25Z
394.00
2024-03-29T01:14:25Z
394.00
2024-03-29T01:14:26Z
394.00
2024-03-29T01:14:30Z
394.00
2024-03-29T01:14:31Z
393.6
2024-03-29T01:14:33Z
393.00
2024-03-29T01:14:33Z
392.6
2024-03-29T01:14:33Z
392.00
2024-03-29T01:14:33Z
391.4
2024-03-29T01:14:33Z
390.8
2024-03-29T01:14:33Z
390.2
2024-03-29T01:14:33Z
389.6
2024-03-29T01:14:33Z
389.00
2024-03-29T01:14:33Z
388.4
2024-03-29T01:14:34Z
387.6
2024-03-29T01:14:35Z
386.6
2024-03-29T01:14:36Z
385.6
2024-03-29T01:14:37Z
384.4
2024-03-29T01:14:38Z
384.2
2024-03-29T01:14:38Z
384.00
2024-03-29T01:14:38Z
383.8
2024-03-29T01:14:38Z
384.2
2024-03-29T01:14:38Z
384.6
2024-03-29T01:14:38Z
385.00
2024-03-29T01:14:38Z
385.6
2024-03-29T01:14:38Z
386.2
2024-03-29T01:14:38Z
386.8
2024-03-29T01:14:38Z
387.4
2024-03-29T01:14:38Z
388.00
2024-03-29T01:14:38Z
388.4
2024-03-29T01:14:38Z
388.8
2024-03-29T01:14:38Z
389.4
2024-03-29T01:14:38Z
389.8
2024-03-29T01:14:38Z
390.2
2024-03-29T01:14:38Z
390.2
2024-03-29T01:14:38Z
390.6
2024-03-29T01:14:38Z
391.00
2024-03-29T01:14:38Z
391.6
2024-03-29T01:14:38Z
392.00
2024-03-29T01:14:38Z
392.4
2024-03-29T01:14:38Z
392.4
2024-03-29T01:14:38Z
392.4
2024-03-29T01:14:41Z
392.4
2024-03-29T01:14:45Z
392.4
2024-03-29T01:14:49Z
392.4
2024-03-29T01:14:55Z
392.00
2024-03-29T01:14:58Z
391.4
2024-03-29T01:14:59Z
391.00
2024-03-29T01:15:00Z
390.6
2024-03-29T01:15:01Z
390.00
2024-03-29T01:15:02Z
390.00
2024-03-29T01:15:05Z
390.4
2024-03-29T01:15:08Z
391.00
2024-03-29T01:15:08Z
391.4
2024-03-29T01:15:08Z
391.8
2024-03-29T01:15:08Z
392.2
2024-03-29T01:15:08Z
392.6
2024-03-29T01:15:08Z
393.00
2024-03-29T01:15:08Z
393.4
2024-03-29T01:15:08Z
393.8
2024-03-29T01:15:08Z
394.2
2024-03-29T01:15:08Z
394.8
2024-03-29T01:15:10Z
395.2
2024-03-29T01:15:10Z
395.6
2024-03-29T01:15:10Z
396.00
2024-03-29T01:15:10Z
396.4
2024-03-29T01:15:10Z
396.4
2024-03-29T01:15:12Z
396.4
2024-03-29T01:15:20Z
396.4
2024-03-29T01:15:27Z
396.4
2024-03-29T01:15:32Z
396.4
2024-03-29T01:15:41Z
397.00
2024-03-29T01:15:46Z
397.4
2024-03-29T01:15:46Z
398.00
2024-03-29T01:15:46Z
398.4
2024-03-29T01:15:46Z
399.00
2024-03-29T01:15:46Z
399.00
2024-03-29T01:15:47Z
399.00
2024-03-29T01:15:54Z
399.00
2024-03-29T01:15:56Z
399.00
2024-03-29T01:16:01Z
399.4
2024-03-29T01:16:09Z
399.8
2024-03-29T01:16:09Z
400.2
2024-03-29T01:16:09Z
400.6
2024-03-29T01:16:09Z
401.00
2024-03-29T01:16:09Z
401.6
2024-03-29T01:16:11Z
402.00
2024-03-29T01:16:11Z
402.6
2024-03-29T01:16:11Z
403.00
2024-03-29T01:16:11Z
403.6
2024-03-29T01:16:11Z
403.6
2024-03-29T01:16:13Z
403.6
2024-03-29T01:16:20Z
403.6
2024-03-29T01:16:27Z
403.6
2024-03-29T01:16:32Z
403.6
2024-03-29T01:16:33Z
403.2
2024-03-29T01:16:34Z
402.6
2024-03-29T01:16:35Z
402.2
2024-03-29T01:16:36Z
401.8
2024-03-29T01:16:37Z
401.4
2024-03-29T01:16:38Z
401.00
2024-03-29T01:16:42Z
400.4
2024-03-29T01:16:43Z
400.00
2024-03-29T01:16:44Z
399.4
2024-03-29T01:16:46Z
398.8
2024-03-29T01:16:47Z
398.2
2024-03-29T01:16:48Z
397.4
2024-03-29T01:16:49Z
396.6
2024-03-29T01:16:50Z
395.6
2024-03-29T01:16:51Z
394.8
2024-03-29T01:16:52Z
393.8
2024-03-29T01:16:53Z
392.8
2024-03-29T01:16:54Z
391.8
2024-03-29T01:16:55Z
392.4
2024-03-29T01:16:56Z
392.8
2024-03-29T01:16:56Z
393.2
2024-03-29T01:16:56Z
393.8
2024-03-29T01:16:56Z
394.2
2024-03-29T01:16:56Z
393.8
2024-03-29T01:16:56Z
393.4
2024-03-29T01:16:56Z
392.8
2024-03-29T01:16:56Z
392.4
2024-03-29T01:16:56Z
392.00
2024-03-29T01:16:56Z
392.00
2024-03-29T01:16:56Z
392.00
2024-03-29T01:16:59Z
391.4
2024-03-29T01:17:00Z
391.00
2024-03-29T01:17:01Z
390.6
2024-03-29T01:17:02Z
389.8
2024-03-29T01:17:03Z
389.2
2024-03-29T01:17:05Z
388.4
2024-03-29T01:17:07Z
387.4
2024-03-29T01:17:09Z
386.6
2024-03-29T01:17:10Z
385.8
2024-03-29T01:17:12Z
385.00
2024-03-29T01:17:14Z
384.00
2024-03-29T01:17:16Z
383.2
2024-03-29T01:17:18Z
382.6
2024-03-29T01:17:20Z
382.00
2024-03-29T01:17:21Z
381.4
2024-03-29T01:17:23Z
380.6
2024-03-29T01:17:24Z
380.2
2024-03-29T01:17:25Z
379.6
2024-03-29T01:17:26Z
379.00
2024-03-29T01:17:27Z
378.4
2024-03-29T01:17:29Z
378.00
2024-03-29T01:17:30Z
378.00
2024-03-29T01:17:31Z
378.00
2024-03-29T01:17:39Z
378.00
2024-03-29T01:17:42Z
378.00
2024-03-29T01:17:42Z
378.00
2024-03-29T01:17:42Z
378.00
2024-03-29T01:17:42Z
378.00
2024-03-29T01:17:43Z
378.4
2024-03-29T01:17:45Z
378.8
2024-03-29T01:17:45Z
379.2
2024-03-29T01:17:45Z
379.6
2024-03-29T01:17:45Z
380.2
2024-03-29T01:17:45Z
380.6
2024-03-29T01:17:46Z
381.00
2024-03-29T01:17:46Z
381.4
2024-03-29T01:17:46Z
381.8
2024-03-29T01:17:46Z
382.2
2024-03-29T01:17:46Z
382.6
2024-03-29T01:17:49Z
383.00
2024-03-29T01:17:49Z
383.4
2024-03-29T01:17:49Z
384.00
2024-03-29T01:17:49Z
384.4
2024-03-29T01:17:49Z
384.4
2024-03-29T01:17:51Z
384.8
2024-03-29T01:17:51Z
385.2
2024-03-29T01:17:51Z
385.6
2024-03-29T01:17:51Z
386.00
2024-03-29T01:17:51Z
386.4
2024-03-29T01:17:51Z
386.4
2024-03-29T01:17:51Z
386.8
2024-03-29T01:17:51Z
387.2
2024-03-29T01:17:51Z
387.8
2024-03-29T01:17:51Z
388.2
2024-03-29T01:17:51Z
388.6
2024-03-29T01:17:51Z
388.6
2024-03-29T01:17:52Z
389.00
2024-03-29T01:17:55Z
389.4
2024-03-29T01:17:55Z
390.00
2024-03-29T01:17:55Z
390.4
2024-03-29T01:17:55Z
390.8
2024-03-29T01:17:55Z
390.8
2024-03-29T01:18:00Z
391.2
2024-03-29T01:18:00Z
391.8
2024-03-29T01:18:00Z
392.2
2024-03-29T01:18:00Z
392.6
2024-03-29T01:18:00Z
393.00
2024-03-29T01:18:00Z
393.00
2024-03-29T01:18:00Z
393.4
2024-03-29T01:18:04Z
393.8
2024-03-29T01:18:04Z
394.2
2024-03-29T01:18:04Z
394.6
2024-03-29T01:18:04Z
395.00
2024-03-29T01:18:04Z
395.00
2024-03-29T01:18:04Z
395.00
2024-03-29T01:18:09Z
395.00
2024-03-29T01:18:14Z
395.00
2024-03-29T01:18:22Z
395.00
2024-03-29T01:18:32Z
395.00
2024-03-29T01:18:41Z
395.00
2024-03-29T01:18:47Z
395.6
2024-03-29T01:18:49Z
396.2
2024-03-29T01:18:49Z
396.6
2024-03-29T01:18:49Z
397.2
2024-03-29T01:18:50Z
397.8
2024-03-29T01:18:51Z
397.4
2024-03-29T01:18:56Z
397.00
2024-03-29T01:18:57Z
396.4
2024-03-29T01:18:58Z
396.00
2024-03-29T01:18:59Z
395.6
2024-03-29T01:19:00Z
395.6
2024-03-29T01:19:06Z
395.6
2024-03-29T01:19:11Z
395.6
2024-03-29T01:19:13Z
395.6
2024-03-29T01:19:20Z
395.2
2024-03-29T01:19:26Z
394.8
2024-03-29T01:19:27Z
394.2
2024-03-29T01:19:28Z
393.8
2024-03-29T01:19:29Z
393.4
2024-03-29T01:19:30Z
393.4
2024-03-29T01:19:30Z
393.4
2024-03-29T01:19:32Z
393.4
2024-03-29T01:19:34Z
393.4
2024-03-29T01:19:37Z
393.4
2024-03-29T01:19:45Z
393.8
2024-03-29T01:19:49Z
394.4
2024-03-29T01:19:49Z
394.8
2024-03-29T01:19:49Z
395.4
2024-03-29T01:19:50Z
395.8
2024-03-29T01:19:50Z
396.2
2024-03-29T01:19:52Z
396.8
2024-03-29T01:19:52Z
397.2
2024-03-29T01:19:54Z
397.8
2024-03-29T01:19:54Z
398.2
2024-03-29T01:19:54Z
398.2
2024-03-29T01:19:54Z
398.6
2024-03-29T01:19:55Z
399.00
2024-03-29T01:19:55Z
399.4
2024-03-29T01:19:55Z
399.8
2024-03-29T01:19:55Z
400.4
2024-03-29T01:19:55Z
400.4
2024-03-29T01:19:57Z
400.8
2024-03-29T01:20:02Z
401.2
2024-03-29T01:20:02Z
401.8
2024-03-29T01:20:02Z
402.2
2024-03-29T01:20:02Z
402.6
2024-03-29T01:20:02Z
403.00
2024-03-29T01:20:05Z
403.4
2024-03-29T01:20:05Z
403.8
2024-03-29T01:20:05Z
404.2
2024-03-29T01:20:05Z
404.6
2024-03-29T01:20:05Z
404.6
2024-03-29T01:20:07Z
404.6
2024-03-29T01:20:13Z
404.6
2024-03-29T01:20:21Z
404.6
2024-03-29T01:20:30Z
404.6
2024-03-29T01:20:35Z
404.6
2024-03-29T01:20:38Z
404.6
2024-03-29T01:20:44Z
404.6
2024-03-29T01:20:49Z
404.6
2024-03-29T01:20:52Z
404.6
2024-03-29T01:20:53Z
404.2
2024-03-29T01:20:53Z
403.8
2024-03-29T01:20:53Z
403.2
2024-03-29T01:20:53Z
402.8
2024-03-29T01:20:53Z
402.4
2024-03-29T01:20:53Z
402.4
2024-03-29T01:20:53Z
401.8
2024-03-29T01:20:53Z
401.4
2024-03-29T01:20:53Z
401.00
2024-03-29T01:20:53Z
400.6
2024-03-29T01:20:53Z
400.2
2024-03-29T01:20:53Z
399.8
2024-03-29T01:20:54Z
399.4
2024-03-29T01:20:54Z
398.8
2024-03-29T01:20:54Z
398.2
2024-03-29T01:20:54Z
397.4
2024-03-29T01:20:54Z
396.8
2024-03-29T01:20:54Z
396.2
2024-03-29T01:20:54Z
396.2
2024-03-29T01:20:55Z
396.2
2024-03-29T01:20:59Z
396.2
2024-03-29T01:21:02Z
396.2
2024-03-29T01:21:04Z
396.2
2024-03-29T01:21:12Z
396.2
2024-03-29T01:21:19Z
396.2
2024-03-29T01:21:24Z
396.2
2024-03-29T01:21:32Z
396.2
2024-03-29T01:21:35Z
396.2
2024-03-29T01:21:38Z
396.2
2024-03-29T01:21:42Z
396.2
2024-03-29T01:21:46Z
396.2
2024-03-29T01:21:49Z
396.2
2024-03-29T01:21:54Z
396.2
2024-03-29T01:21:58Z
396.2
2024-03-29T01:22:00Z
396.2
2024-03-29T01:22:00Z
396.2
2024-03-29T01:22:03Z
396.6
2024-03-29T01:22:03Z
397.00
2024-03-29T01:22:03Z
397.4
2024-03-29T01:22:03Z
397.8
2024-03-29T01:22:03Z
398.2
2024-03-29T01:22:03Z
398.6
2024-03-29T01:22:05Z
399.2
2024-03-29T01:22:05Z
399.6
2024-03-29T01:22:05Z
400.00
2024-03-29T01:22:05Z
400.4
2024-03-29T01:22:05Z
400.4
2024-03-29T01:22:11Z
401.00
2024-03-29T01:22:14Z
401.4
2024-03-29T01:22:14Z
401.8
2024-03-29T01:22:14Z
402.2
2024-03-29T01:22:16Z
402.8
2024-03-29T01:22:16Z
402.8
2024-03-29T01:22:19Z
403.2
2024-03-29T01:22:21Z
403.6
2024-03-29T01:22:21Z
404.00
2024-03-29T01:22:21Z
404.4
2024-03-29T01:22:21Z
404.8
2024-03-29T01:22:21Z
404.8
2024-03-29T01:22:24Z
404.8
2024-03-29T01:22:25Z
404.8
2024-03-29T01:22:29Z
404.8
2024-03-29T01:22:33Z
404.8
2024-03-29T01:22:36Z
405.2
2024-03-29T01:22:42Z
405.6
2024-03-29T01:22:43Z
406.00
2024-03-29T01:22:43Z
406.6
2024-03-29T01:22:43Z
407.00
2024-03-29T01:22:43Z
407.00
2024-03-29T01:22:43Z
407.4
2024-03-29T01:22:48Z
407.8
2024-03-29T01:22:48Z
408.2
2024-03-29T01:22:48Z
408.6
2024-03-29T01:22:48Z
409.00
2024-03-29T01:22:49Z
409.00
2024-03-29T01:22:55Z
409.00
2024-03-29T01:22:57Z
409.00
2024-03-29T01:23:03Z
409.00
2024-03-29T01:23:08Z
409.00
2024-03-29T01:23:16Z
409.00
2024-03-29T01:23:19Z
409.00
2024-03-29T01:23:22Z
409.00
2024-03-29T01:23:24Z
409.00
2024-03-29T01:23:25Z
409.4
2024-03-29T01:23:31Z
409.8
2024-03-29T01:23:31Z
410.4
2024-03-29T01:23:31Z
410.8
2024-03-29T01:23:31Z
411.2
2024-03-29T01:23:33Z
411.2
2024-03-29T01:23:34Z
411.2
2024-03-29T01:23:39Z
411.2
2024-03-29T01:23:45Z
411.6
2024-03-29T01:23:46Z
412.00
2024-03-29T01:23:46Z
412.6
2024-03-29T01:23:47Z
413.00
2024-03-29T01:23:47Z
413.4
2024-03-29T01:23:47Z
413.4
2024-03-29T01:23:54Z
413.4
2024-03-29T01:24:01Z
413.4
2024-03-29T01:24:03Z
413.4
2024-03-29T01:24:08Z
413.4
2024-03-29T01:24:14Z
413.8
2024-03-29T01:24:16Z
414.4
2024-03-29T01:24:16Z
414.8
2024-03-29T01:24:16Z
415.2
2024-03-29T01:24:16Z
415.6
2024-03-29T01:24:16Z
415.6
2024-03-29T01:24:20Z
416.00
2024-03-29T01:24:21Z
416.6
2024-03-29T01:24:21Z
417.00
2024-03-29T01:24:21Z
417.4
2024-03-29T01:24:21Z
418.00
2024-03-29T01:24:22Z
418.00
2024-03-29T01:24:26Z
418.00
2024-03-29T01:24:32Z
418.00
2024-03-29T01:24:33Z
418.00
2024-03-29T01:24:35Z
417.2
2024-03-29T01:24:36Z
416.6
2024-03-29T01:24:36Z
416.00
2024-03-29T01:24:37Z
415.2
2024-03-29T01:24:37Z
414.6
2024-03-29T01:24:38Z
414.6
2024-03-29T01:24:40Z
414.6
2024-03-29T01:24:41Z
414.6
2024-03-29T01:24:42Z
414.6
2024-03-29T01:24:45Z
414.6
2024-03-29T01:24:49Z
414.6
2024-03-29T01:24:52Z
414.6
2024-03-29T01:24:53Z
414.2
2024-03-29T01:24:55Z
413.6
2024-03-29T01:24:56Z
413.00
2024-03-29T01:24:57Z
412.2
2024-03-29T01:24:58Z
411.4
2024-03-29T01:24:58Z
411.8
2024-03-29T01:24:58Z
412.2
2024-03-29T01:24:58Z
412.6
2024-03-29T01:24:59Z
413.00
2024-03-29T01:24:59Z
413.4
2024-03-29T01:25:00Z
413.4
2024-03-29T01:25:03Z
413.4
2024-03-29T01:25:08Z
413.4
2024-03-29T01:25:09Z
413.4
2024-03-29T01:25:15Z
413.00
2024-03-29T01:25:16Z
412.6
2024-03-29T01:25:17Z
412.2
2024-03-29T01:25:17Z
411.8
2024-03-29T01:25:17Z
411.4
2024-03-29T01:25:17Z
411.4
2024-03-29T01:25:18Z
411.4
2024-03-29T01:25:22Z
411.00
2024-03-29T01:25:26Z
410.4
2024-03-29T01:25:27Z
410.00
2024-03-29T01:25:27Z
409.6
2024-03-29T01:25:28Z
410.00
2024-03-29T01:25:29Z
410.4
2024-03-29T01:25:30Z
410.6
2024-03-29T01:25:31Z
411.00
2024-03-29T01:25:31Z
411.4
2024-03-29T01:25:31Z
411.4
2024-03-29T01:25:36Z
411.4
2024-03-29T01:25:41Z
410.8
2024-03-29T01:25:49Z
410.4
2024-03-29T01:25:50Z
409.8
2024-03-29T01:25:51Z
409.4
2024-03-29T01:25:52Z
409.00
2024-03-29T01:25:53Z
408.4
2024-03-29T01:25:54Z
408.00
2024-03-29T01:25:55Z
407.2
2024-03-29T01:25:56Z
406.6
2024-03-29T01:25:57Z
406.00
2024-03-29T01:25:58Z
405.2
2024-03-29T01:25:59Z
404.6
2024-03-29T01:26:00Z
404.6
2024-03-29T01:26:01Z
404.6
2024-03-29T01:26:05Z
405.00
2024-03-29T01:26:07Z
405.4
2024-03-29T01:26:09Z
406.00
2024-03-29T01:26:10Z
406.4
2024-03-29T01:26:11Z
406.8
2024-03-29T01:26:12Z
406.4
2024-03-29T01:26:21Z
405.8
2024-03-29T01:26:22Z
405.4
2024-03-29T01:26:23Z
405.00
2024-03-29T01:26:24Z
404.2
2024-03-29T01:26:25Z
403.6
2024-03-29T01:26:27Z
402.6
2024-03-29T01:26:28Z
401.8
2024-03-29T01:26:29Z
400.6
2024-03-29T01:26:30Z
399.6
2024-03-29T01:26:31Z
398.4
2024-03-29T01:26:32Z
397.4
2024-03-29T01:26:33Z
396.4
2024-03-29T01:26:34Z
396.4
2024-03-29T01:26:37Z
396.4
2024-03-29T01:26:38Z
396.4
2024-03-29T01:26:48Z
396.4
2024-03-29T01:26:53Z
396.4
2024-03-29T01:26:56Z
396.8
2024-03-29T01:27:04Z
397.4
2024-03-29T01:27:04Z
398.2
2024-03-29T01:27:04Z
399.00
2024-03-29T01:27:04Z
399.6
2024-03-29T01:27:04Z
399.6
2024-03-29T01:27:04Z
401.2
2024-03-29T01:27:04Z
401.2
2024-03-29T01:27:06Z
402.00
2024-03-29T01:27:06Z
402.6
2024-03-29T01:27:06Z
403.00
2024-03-29T01:27:06Z
403.4
2024-03-29T01:27:06Z
404.00
2024-03-29T01:27:06Z
404.4
2024-03-29T01:27:06Z
405.00
2024-03-29T01:27:06Z
405.6
2024-03-29T01:27:06Z
406.00
2024-03-29T01:27:06Z
406.4
2024-03-29T01:27:09Z
406.8
2024-03-29T01:27:09Z
407.2
2024-03-29T01:27:09Z
407.8
2024-03-29T01:27:09Z
408.2
2024-03-29T01:27:09Z
408.2
2024-03-29T01:27:12Z
408.6
2024-03-29T01:27:13Z
409.00
2024-03-29T01:27:13Z
409.4
2024-03-29T01:27:13Z
409.8
2024-03-29T01:27:13Z
410.2
2024-03-29T01:27:13Z
410.2
2024-03-29T01:27:15Z
410.6
2024-03-29T01:27:18Z
411.00
2024-03-29T01:27:18Z
411.4
2024-03-29T01:27:18Z
411.8
2024-03-29T01:27:18Z
412.2
2024-03-29T01:27:18Z
412.2
2024-03-29T01:27:18Z
411.8
2024-03-29T01:27:18Z
411.2
2024-03-29T01:27:18Z
410.8
2024-03-29T01:27:18Z
410.2
2024-03-29T01:27:18Z
409.6
2024-03-29T01:27:18Z
409.2
2024-03-29T01:27:19Z
408.6
2024-03-29T01:27:19Z
408.2
2024-03-29T01:27:19Z
407.6
2024-03-29T01:27:19Z
407.2
2024-03-29T01:27:19Z
407.2
2024-03-29T01:27:20Z
407.2
2024-03-29T01:27:22Z
407.2
2024-03-29T01:27:26Z
407.2
2024-03-29T01:27:31Z
407.2
2024-03-29T01:27:34Z
407.2
2024-03-29T01:27:35Z
406.6
2024-03-29T01:27:36Z
405.8
2024-03-29T01:27:37Z
405.2
2024-03-29T01:27:38Z
404.6
2024-03-29T01:27:39Z
404.00
2024-03-29T01:27:40Z
404.00
2024-03-29T01:27:45Z
404.00
2024-03-29T01:27:52Z
404.00
2024-03-29T01:27:55Z
404.00
2024-03-29T01:27:58Z
404.00
2024-03-29T01:28:01Z
404.00
2024-03-29T01:28:05Z
404.00
2024-03-29T01:28:11Z
403.6
2024-03-29T01:28:14Z
403.2
2024-03-29T01:28:15Z
402.6
2024-03-29T01:28:15Z
402.2
2024-03-29T01:28:15Z
401.8
2024-03-29T01:28:16Z
401.8
2024-03-29T01:28:22Z
401.4
2024-03-29T01:28:26Z
400.8
2024-03-29T01:28:27Z
400.4
2024-03-29T01:28:28Z
400.00
2024-03-29T01:28:29Z
399.4
2024-03-29T01:28:30Z
399.4
2024-03-29T01:28:32Z
399.4
2024-03-29T01:28:32Z
399.4
2024-03-29T01:28:37Z
399.4
2024-03-29T01:28:39Z
399.00
2024-03-29T01:28:40Z
398.4
2024-03-29T01:28:41Z
398.00
2024-03-29T01:28:42Z
397.6
2024-03-29T01:28:43Z
397.00
2024-03-29T01:28:44Z
397.00
2024-03-29T01:28:46Z
397.00
2024-03-29T01:28:49Z
397.00
2024-03-29T01:28:53Z
397.00
2024-03-29T01:28:57Z
397.00
2024-03-29T01:28:57Z
397.00
2024-03-29T01:28:57Z
397.6
2024-03-29T01:28:59Z
398.00
2024-03-29T01:28:59Z
398.4
2024-03-29T01:28:59Z
399.00
2024-03-29T01:28:59Z
399.4
2024-03-29T01:29:00Z
399.8
2024-03-29T01:29:06Z
400.4
2024-03-29T01:29:06Z
400.8
2024-03-29T01:29:07Z
401.2
2024-03-29T01:29:07Z
401.8
2024-03-29T01:29:07Z
401.8
2024-03-29T01:29:08Z
401.8
2024-03-29T01:29:11Z
401.8
2024-03-29T01:29:16Z
401.8
2024-03-29T01:29:21Z
402.2
2024-03-29T01:29:21Z
402.6
2024-03-29T01:29:21Z
403.2
2024-03-29T01:29:21Z
403.6
2024-03-29T01:29:21Z
404.00
2024-03-29T01:29:21Z
404.00
2024-03-29T01:29:21Z
404.00
2024-03-29T01:29:25Z
404.00
2024-03-29T01:29:30Z
404.4
2024-03-29T01:29:35Z
404.8
2024-03-29T01:29:35Z
405.2
2024-03-29T01:29:35Z
405.8
2024-03-29T01:29:35Z
406.2
2024-03-29T01:29:35Z
406.2
2024-03-29T01:29:41Z
406.6
2024-03-29T01:29:42Z
407.00
2024-03-29T01:29:42Z
407.4
2024-03-29T01:29:42Z
407.8
2024-03-29T01:29:42Z
408.2
2024-03-29T01:29:42Z
408.2
2024-03-29T01:29:46Z
408.2
2024-03-29T01:29:49Z
408.2
2024-03-29T01:29:49Z
408.6
2024-03-29T01:29:50Z
409.2
2024-03-29T01:29:50Z
409.6
2024-03-29T01:29:50Z
410.2
2024-03-29T01:29:50Z
410.6
2024-03-29T01:29:50Z
410.6
2024-03-29T01:29:54Z
410.6
2024-03-29T01:29:59Z
411.00
2024-03-29T01:30:03Z
411.4
2024-03-29T01:30:03Z
412.00
2024-03-29T01:30:03Z
412.6
2024-03-29T01:30:03Z
413.8
2024-03-29T01:30:03Z
414.4
2024-03-29T01:30:03Z
415.2
2024-03-29T01:30:03Z
415.2
2024-03-29T01:30:05Z
415.2
2024-03-29T01:30:09Z
415.2
2024-03-29T01:30:15Z
415.2
2024-03-29T01:30:21Z
415.2
2024-03-29T01:30:27Z
415.2
2024-03-29T01:30:27Z
415.2
2024-03-29T01:30:34Z
415.2
2024-03-29T01:30:40Z
415.2
2024-03-29T01:30:41Z
415.6
2024-03-29T01:30:41Z
416.00
2024-03-29T01:30:41Z
416.4
2024-03-29T01:30:41Z
417.00
2024-03-29T01:30:41Z
417.4
2024-03-29T01:30:41Z
417.4
2024-03-29T01:30:42Z
417.8
2024-03-29T01:30:44Z
418.4
2024-03-29T01:30:44Z
418.8
2024-03-29T01:30:44Z
419.2
2024-03-29T01:30:44Z
419.8
2024-03-29T01:30:44Z
420.2
2024-03-29T01:30:44Z
420.6
2024-03-29T01:30:44Z
421.2
2024-03-29T01:30:44Z
421.6
2024-03-29T01:30:44Z
422.00
2024-03-29T01:30:44Z
422.00
2024-03-29T01:30:44Z
422.00
2024-03-29T01:30:47Z
422.6
2024-03-29T01:30:48Z
423.00
2024-03-29T01:30:48Z
423.4
2024-03-29T01:30:48Z
424.00
2024-03-29T01:30:48Z
424.4
2024-03-29T01:30:48Z
424.4
2024-03-29T01:30:50Z
423.8
2024-03-29T01:30:51Z
423.4
2024-03-29T01:30:51Z
422.8
2024-03-29T01:30:51Z
422.2
2024-03-29T01:30:51Z
421.6
2024-03-29T01:30:51Z
421.6
2024-03-29T01:30:51Z
421.6
2024-03-29T01:30:51Z
421.6
2024-03-29T01:30:55Z
421.2
2024-03-29T01:30:56Z
420.6
2024-03-29T01:30:56Z
420.2
2024-03-29T01:30:57Z
419.8
2024-03-29T01:30:58Z
419.2
2024-03-29T01:30:58Z
419.2
2024-03-29T01:30:59Z
418.8
2024-03-29T01:31:00Z
418.4
2024-03-29T01:31:00Z
418.00
2024-03-29T01:31:01Z
417.6
2024-03-29T01:31:01Z
417.2
2024-03-29T01:31:01Z
417.2
2024-03-29T01:31:03Z
416.8
2024-03-29T01:31:03Z
416.4
2024-03-29T01:31:03Z
416.00
2024-03-29T01:31:03Z
415.6
2024-03-29T01:31:03Z
415.2
2024-03-29T01:31:03Z
415.2
2024-03-29T01:31:05Z
414.8
2024-03-29T01:31:07Z
414.2
2024-03-29T01:31:07Z
413.8
2024-03-29T01:31:07Z
413.2
2024-03-29T01:31:08Z
412.8
2024-03-29T01:31:08Z
412.8
2024-03-29T01:31:08Z
412.8
2024-03-29T01:31:11Z
412.8
2024-03-29T01:31:14Z
412.2
2024-03-29T01:31:16Z
411.8
2024-03-29T01:31:16Z
411.2
2024-03-29T01:31:16Z
410.8
2024-03-29T01:31:17Z
410.4
2024-03-29T01:31:17Z
410.4
2024-03-29T01:31:21Z
410.4
2024-03-29T01:31:25Z
409.8
2024-03-29T01:31:27Z
409.4
2024-03-29T01:31:27Z
409.00
2024-03-29T01:31:27Z
408.6
2024-03-29T01:31:27Z
408.2
2024-03-29T01:31:27Z
408.2
2024-03-29T01:31:31Z
408.2
2024-03-29T01:31:34Z
408.2
2024-03-29T01:31:38Z
408.2
2024-03-29T01:31:40Z
408.2
2024-03-29T01:31:43Z
408.2
2024-03-29T01:31:49Z
408.2
2024-03-29T01:31:53Z
407.8
2024-03-29T01:31:55Z
407.4
2024-03-29T01:31:55Z
406.8
2024-03-29T01:31:55Z
406.4
2024-03-29T01:31:56Z
406.00
2024-03-29T01:31:56Z
405.4
2024-03-29T01:31:58Z
404.6
2024-03-29T01:31:59Z
404.00
2024-03-29T01:31:59Z
403.4
2024-03-29T01:31:59Z
402.6
2024-03-29T01:32:00Z
402.2
2024-03-29T01:32:01Z
401.8
2024-03-29T01:32:02Z
401.4
2024-03-29T01:32:03Z
401.00
2024-03-29T01:32:04Z
400.6
2024-03-29T01:32:05Z
400.2
2024-03-29T01:32:07Z
399.6
2024-03-29T01:32:08Z
399.2
2024-03-29T01:32:10Z
398.8
2024-03-29T01:32:11Z
398.2
2024-03-29T01:32:12Z
397.8
2024-03-29T01:32:13Z
397.2
2024-03-29T01:32:14Z
396.8
2024-03-29T01:32:15Z
396.2
2024-03-29T01:32:16Z
395.8
2024-03-29T01:32:17Z
395.2
2024-03-29T01:32:18Z
394.8
2024-03-29T01:32:19Z
394.4
2024-03-29T01:32:20Z
393.8
2024-03-29T01:32:21Z
393.8
2024-03-29T01:32:25Z
393.8
2024-03-29T01:32:30Z
393.2
2024-03-29T01:32:31Z
392.6
2024-03-29T01:32:32Z
391.8
2024-03-29T01:32:33Z
391.00
2024-03-29T01:32:34Z
390.2
2024-03-29T01:32:34Z
389.4
2024-03-29T01:32:35Z
388.8
2024-03-29T01:32:36Z
388.00
2024-03-29T01:32:38Z
387.2
2024-03-29T01:32:40Z
386.4
2024-03-29T01:32:42Z
386.4
2024-03-29T01:32:52Z
386.8
2024-03-29T01:32:53Z
387.4
2024-03-29T01:32:54Z
387.8
2024-03-29T01:32:54Z
388.2
2024-03-29T01:32:55Z
388.6
2024-03-29T01:32:55Z
388.6
2024-03-29T01:32:56Z
389.2
2024-03-29T01:33:00Z
389.6
2024-03-29T01:33:01Z
390.00
2024-03-29T01:33:02Z
390.4
2024-03-29T01:33:03Z
390.8
2024-03-29T01:33:04Z
390.8
2024-03-29T01:33:06Z
390.8
2024-03-29T01:33:08Z
391.2
2024-03-29T01:33:09Z
391.6
2024-03-29T01:33:09Z
392.2
2024-03-29T01:33:09Z
392.6
2024-03-29T01:33:09Z
393.00
2024-03-29T01:33:10Z
393.00
2024-03-29T01:33:13Z
393.00
2024-03-29T01:33:19Z
393.00
2024-03-29T01:33:26Z
393.00
2024-03-29T01:33:34Z
393.00
2024-03-29T01:33:43Z
393.00
2024-03-29T01:33:48Z
393.00
2024-03-29T01:33:58Z
393.00
2024-03-29T01:34:03Z
392.6
2024-03-29T01:34:07Z
392.00
2024-03-29T01:34:08Z
391.6
2024-03-29T01:34:09Z
391.00
2024-03-29T01:34:10Z
390.4
2024-03-29T01:34:11Z
390.00
2024-03-29T01:34:12Z
389.6
2024-03-29T01:34:13Z
389.00
2024-03-29T01:34:14Z
388.6
2024-03-29T01:34:15Z
388.00
2024-03-29T01:34:16Z
388.00
2024-03-29T01:34:23Z
388.00
2024-03-29T01:34:36Z
388.00
2024-03-29T01:34:46Z
388.00
2024-03-29T01:34:57Z
388.00
2024-03-29T01:34:58Z
388.00
2024-03-29T01:35:00Z
388.00
2024-03-29T01:35:03Z
387.6
2024-03-29T01:35:05Z
387.2
2024-03-29T01:35:06Z
386.6
2024-03-29T01:35:07Z
386.2
2024-03-29T01:35:08Z
385.6
2024-03-29T01:35:09Z
385.6
2024-03-29T01:35:11Z
385.2
2024-03-29T01:35:12Z
384.8
2024-03-29T01:35:13Z
384.4
2024-03-29T01:35:14Z
383.6
2024-03-29T01:35:16Z
382.8
2024-03-29T01:35:17Z
382.2
2024-03-29T01:35:18Z
381.4
2024-03-29T01:35:19Z
380.6
2024-03-29T01:35:20Z
380.6
2024-03-29T01:35:23Z
380.6
2024-03-29T01:35:24Z
380.6
2024-03-29T01:35:29Z
380.6
2024-03-29T01:35:31Z
380.6
2024-03-29T01:35:33Z
380.6
2024-03-29T01:35:38Z
380.6
2024-03-29T01:35:39Z
381.6
2024-03-29T01:35:45Z
382.00
2024-03-29T01:35:46Z
381.8
2024-03-29T01:35:47Z
381.6
2024-03-29T01:35:48Z
381.2
2024-03-29T01:35:49Z
381.00
2024-03-29T01:35:51Z
380.8
2024-03-29T01:35:52Z
380.8
2024-03-29T01:35:57Z
380.8
2024-03-29T01:36:00Z
381.2
2024-03-29T01:36:03Z
381.8
2024-03-29T01:36:03Z
382.2
2024-03-29T01:36:04Z
382.8
2024-03-29T01:36:04Z
383.2
2024-03-29T01:36:04Z
383.2
2024-03-29T01:36:04Z
382.6
2024-03-29T01:36:10Z
381.00
2024-03-29T01:36:12Z
379.2
2024-03-29T01:36:15Z
377.2
2024-03-29T01:36:18Z
377.2
2024-03-29T01:36:19Z
377.2
2024-03-29T01:36:25Z
377.2
2024-03-29T01:36:27Z
377.2
2024-03-29T01:36:32Z
377.2
2024-03-29T01:36:36Z
377.2
2024-03-29T01:36:42Z
377.2
2024-03-29T01:36:45Z
376.4
2024-03-29T01:36:46Z
375.8
2024-03-29T01:36:47Z
375.8
2024-03-29T01:36:48Z
375.00
2024-03-29T01:36:49Z
375.00
2024-03-29T01:36:55Z
375.00
2024-03-29T01:37:08Z
374.4
2024-03-29T01:37:17Z
374.00
2024-03-29T01:37:19Z
373.6
2024-03-29T01:37:23Z
372.8
2024-03-29T01:37:24Z
372.8
2024-03-29T01:37:30Z
372.8
2024-03-29T01:37:36Z
372.8
2024-03-29T01:37:37Z
372.8
2024-03-29T01:37:43Z
372.8
2024-03-29T01:37:44Z
372.8
2024-03-29T01:37:50Z
372.8
2024-03-29T01:37:53Z
373.2
2024-03-29T01:37:55Z
373.6
2024-03-29T01:37:57Z
374.00
2024-03-29T01:37:58Z
374.4
2024-03-29T01:37:59Z
374.8
2024-03-29T01:38:00Z
374.8
2024-03-29T01:38:05Z
374.8
2024-03-29T01:38:08Z
375.4
2024-03-29T01:38:08Z
375.8
2024-03-29T01:38:08Z
376.4
2024-03-29T01:38:08Z
377.00
2024-03-29T01:38:08Z
377.6
2024-03-29T01:38:08Z
378.00
2024-03-29T01:38:08Z
378.4
2024-03-29T01:38:08Z
378.8
2024-03-29T01:38:08Z
379.2
2024-03-29T01:38:08Z
379.6
2024-03-29T01:38:08Z
379.6
2024-03-29T01:38:08Z
380.00
2024-03-29T01:38:08Z
380.6
2024-03-29T01:38:08Z
381.00
2024-03-29T01:38:08Z
381.4
2024-03-29T01:38:08Z
382.00
2024-03-29T01:38:08Z
382.00
2024-03-29T01:38:08Z
382.4
2024-03-29T01:38:08Z
382.8
2024-03-29T01:38:08Z
383.2
2024-03-29T01:38:08Z
383.6
2024-03-29T01:38:08Z
384.00
2024-03-29T01:38:08Z
384.4
2024-03-29T01:38:08Z
384.8
2024-03-29T01:38:08Z
385.2
2024-03-29T01:38:08Z
385.6
2024-03-29T01:38:08Z
386.00
2024-03-29T01:38:08Z
386.4
2024-03-29T01:38:08Z
386.8
2024-03-29T01:38:08Z
387.4
2024-03-29T01:38:08Z
387.8
2024-03-29T01:38:08Z
388.2
2024-03-29T01:38:08Z
388.6
2024-03-29T01:38:08Z
389.00
2024-03-29T01:38:08Z
389.4
2024-03-29T01:38:08Z
390.00
2024-03-29T01:38:08Z
390.4
2024-03-29T01:38:08Z
390.4
2024-03-29T01:38:08Z
390.8
2024-03-29T01:38:08Z
391.2
2024-03-29T01:38:08Z
391.6
2024-03-29T01:38:08Z
392.00
2024-03-29T01:38:08Z
392.6
2024-03-29T01:38:08Z
392.6
2024-03-29T01:38:08Z
393.00
2024-03-29T01:38:08Z
393.4
2024-03-29T01:38:08Z
393.8
2024-03-29T01:38:08Z
394.2
2024-03-29T01:38:08Z
394.6
2024-03-29T01:38:08Z
395.00
2024-03-29T01:38:09Z
395.4
2024-03-29T01:38:09Z
395.8
2024-03-29T01:38:09Z
396.2
2024-03-29T01:38:09Z
396.6
2024-03-29T01:38:09Z
397.2
2024-03-29T01:38:11Z
397.6
2024-03-29T01:38:11Z
398.00
2024-03-29T01:38:11Z
398.4
2024-03-29T01:38:11Z
399.00
2024-03-29T01:38:11Z
399.00
2024-03-29T01:38:12Z
399.4
2024-03-29T01:38:14Z
399.8
2024-03-29T01:38:14Z
400.2
2024-03-29T01:38:14Z
400.6
2024-03-29T01:38:14Z
401.00
2024-03-29T01:38:14Z
401.00
2024-03-29T01:38:14Z
401.00
2024-03-29T01:38:15Z
401.00
2024-03-29T01:38:17Z
401.00
2024-03-29T01:38:21Z
401.4
2024-03-29T01:38:22Z
402.00
2024-03-29T01:38:22Z
402.4
2024-03-29T01:38:22Z
402.8
2024-03-29T01:38:22Z
403.2
2024-03-29T01:38:22Z
403.2
2024-03-29T01:38:26Z
403.2
2024-03-29T01:38:32Z
402.6
2024-03-29T01:38:38Z
402.2
2024-03-29T01:38:39Z
401.4
2024-03-29T01:38:40Z
400.6
2024-03-29T01:38:41Z
399.8
2024-03-29T01:38:42Z
398.8
2024-03-29T01:38:43Z
397.8
2024-03-29T01:38:44Z
396.8
2024-03-29T01:38:45Z
395.8
2024-03-29T01:38:46Z
394.8
2024-03-29T01:38:47Z
394.00
2024-03-29T01:38:48Z
393.00
2024-03-29T01:38:49Z
392.4
2024-03-29T01:38:50Z
392.00
2024-03-29T01:38:51Z
391.6
2024-03-29T01:38:53Z
391.00
2024-03-29T01:38:55Z
390.6
2024-03-29T01:38:56Z
390.6
2024-03-29T01:39:01Z
390.6
2024-03-29T01:39:07Z
391.2
2024-03-29T01:39:07Z
391.6
2024-03-29T01:39:07Z
392.2
2024-03-29T01:39:07Z
392.6
2024-03-29T01:39:07Z
393.2
2024-03-29T01:39:07Z
393.2
2024-03-29T01:39:07Z
393.2
2024-03-29T01:39:07Z
392.6
2024-03-29T01:39:11Z
392.2
2024-03-29T01:39:11Z
391.6
2024-03-29T01:39:11Z
391.00
2024-03-29T01:39:11Z
390.2
2024-03-29T01:39:12Z
389.4
2024-03-29T01:39:13Z
388.6
2024-03-29T01:39:14Z
387.6
2024-03-29T01:39:15Z
386.8
2024-03-29T01:39:17Z
385.8
2024-03-29T01:39:19Z
384.6
2024-03-29T01:39:20Z
383.4
2024-03-29T01:39:21Z
382.4
2024-03-29T01:39:22Z
381.2
2024-03-29T01:39:22Z
380.00
2024-03-29T01:39:22Z
380.00
2024-03-29T01:39:23Z
380.00
2024-03-29T01:39:23Z
380.00
2024-03-29T01:39:25Z
380.4
2024-03-29T01:39:30Z
381.00
2024-03-29T01:39:30Z
381.4
2024-03-29T01:39:30Z
382.00
2024-03-29T01:39:30Z
382.4
2024-03-29T01:39:30Z
382.4
2024-03-29T01:39:32Z
382.00
2024-03-29T01:39:33Z
381.6
2024-03-29T01:39:34Z
381.2
2024-03-29T01:39:35Z
380.8
2024-03-29T01:39:36Z
380.2
2024-03-29T01:39:37Z
380.2
2024-03-29T01:39:38Z
380.2
2024-03-29T01:39:50Z
380.2
2024-03-29T01:39:55Z
380.2
2024-03-29T01:39:58Z
379.8
2024-03-29T01:39:59Z
379.2
2024-03-29T01:40:00Z
378.8
2024-03-29T01:40:01Z
378.2
2024-03-29T01:40:02Z
377.8
2024-03-29T01:40:03Z
377.2
2024-03-29T01:40:04Z
376.8
2024-03-29T01:40:05Z
376.4
2024-03-29T01:40:05Z
376.00
2024-03-29T01:40:05Z
375.4
2024-03-29T01:40:05Z
375.4
2024-03-29T01:40:05Z
375.00
2024-03-29T01:40:07Z
374.6
2024-03-29T01:40:07Z
374.2
2024-03-29T01:40:07Z
373.8
2024-03-29T01:40:07Z
373.2
2024-03-29T01:40:07Z
372.6
2024-03-29T01:40:07Z
371.8
2024-03-29T01:40:07Z
371.00
2024-03-29T01:40:08Z
370.2
2024-03-29T01:40:08Z
369.2
2024-03-29T01:40:09Z
368.2
2024-03-29T01:40:10Z
367.2
2024-03-29T01:40:10Z
366.00
2024-03-29T01:40:10Z
364.8
2024-03-29T01:40:10Z
363.8
2024-03-29T01:40:10Z
362.6
2024-03-29T01:40:10Z
362.00
2024-03-29T01:40:10Z
361.4
2024-03-29T01:40:10Z
360.8
2024-03-29T01:40:10Z
360.2
2024-03-29T01:40:10Z
359.6
2024-03-29T01:40:10Z
358.8
2024-03-29T01:40:10Z
358.2
2024-03-29T01:40:10Z
357.6
2024-03-29T01:40:10Z
357.2
2024-03-29T01:40:10Z
356.6
2024-03-29T01:40:10Z
356.00
2024-03-29T01:40:10Z
355.4
2024-03-29T01:40:10Z
355.4
2024-03-29T01:40:12Z
355.4
2024-03-29T01:40:12Z
356.00
2024-03-29T01:40:13Z
356.4
2024-03-29T01:40:13Z
356.8
2024-03-29T01:40:13Z
357.2
2024-03-29T01:40:13Z
357.8
2024-03-29T01:40:13Z
357.8
2024-03-29T01:40:13Z
357.8
2024-03-29T01:40:15Z
357.8
2024-03-29T01:40:15Z
357.8
2024-03-29T01:40:15Z
357.8
2024-03-29T01:40:15Z
357.8
2024-03-29T01:40:15Z
357.8
2024-03-29T01:40:15Z
357.4
2024-03-29T01:40:18Z
356.8
2024-03-29T01:40:19Z
356.2
2024-03-29T01:40:20Z
355.4
2024-03-29T01:40:21Z
354.4
2024-03-29T01:40:23Z
353.6
2024-03-29T01:40:25Z
352.4
2024-03-29T01:40:27Z
351.2
2024-03-29T01:40:29Z
350.00
2024-03-29T01:40:31Z
349.00
2024-03-29T01:40:33Z
347.8
2024-03-29T01:40:35Z
346.8
2024-03-29T01:40:37Z
345.6
2024-03-29T01:40:39Z
345.00
2024-03-29T01:40:41Z
344.4
2024-03-29T01:40:43Z
343.8
2024-03-29T01:40:45Z
343.2
2024-03-29T01:40:46Z
342.4
2024-03-29T01:40:47Z
342.4
2024-03-29T01:40:59Z
342.4
2024-03-29T01:41:06Z
342.4
2024-03-29T01:41:10Z
343.00
2024-03-29T01:41:11Z
343.4
2024-03-29T01:41:12Z
344.00
2024-03-29T01:41:13Z
344.4
2024-03-29T01:41:14Z
345.00
2024-03-29T01:41:15Z
345.00
2024-03-29T01:41:17Z
345.00
2024-03-29T01:41:21Z
345.00
2024-03-29T01:41:22Z
345.00
2024-03-29T01:41:23Z
345.00
2024-03-29T01:41:25Z
345.00
2024-03-29T01:41:28Z
345.4
2024-03-29T01:41:29Z
345.8
2024-03-29T01:41:29Z
346.2
2024-03-29T01:41:29Z
346.6
2024-03-29T01:41:29Z
347.00
2024-03-29T01:41:29Z
347.00
2024-03-29T01:41:29Z
347.00
2024-03-29T01:41:33Z
347.00
2024-03-29T01:41:38Z
347.00
2024-03-29T01:41:44Z
347.00
2024-03-29T01:41:51Z
347.00
2024-03-29T01:41:55Z
347.00
2024-03-29T01:42:00Z
347.4
2024-03-29T01:42:00Z
347.8
2024-03-29T01:42:00Z
348.4
2024-03-29T01:42:00Z
348.8
2024-03-29T01:42:00Z
349.2
2024-03-29T01:42:00Z
349.2
2024-03-29T01:42:01Z
349.6
2024-03-29T01:42:01Z
350.00
2024-03-29T01:42:01Z
350.4
2024-03-29T01:42:01Z
350.8
2024-03-29T01:42:01Z
351.2
2024-03-29T01:42:01Z
351.6
2024-03-29T01:42:02Z
352.2
2024-03-29T01:42:02Z
352.6
2024-03-29T01:42:02Z
353.00
2024-03-29T01:42:02Z
353.6
2024-03-29T01:42:02Z
353.6
2024-03-29T01:42:03Z
354.00
2024-03-29T01:42:03Z
354.6
2024-03-29T01:42:03Z
355.2
2024-03-29T01:42:03Z
355.8
2024-03-29T01:42:03Z
356.2
2024-03-29T01:42:03Z
356.2
2024-03-29T01:42:03Z
356.8
2024-03-29T01:42:03Z
357.2
2024-03-29T01:42:03Z
357.8
2024-03-29T01:42:03Z
358.2
2024-03-29T01:42:03Z
358.8
2024-03-29T01:42:03Z
359.2
2024-03-29T01:42:04Z
359.6
2024-03-29T01:42:04Z
360.00
2024-03-29T01:42:04Z
360.4
2024-03-29T01:42:04Z
360.8
2024-03-29T01:42:04Z
361.2
2024-03-29T01:42:04Z
361.6
2024-03-29T01:42:04Z
362.2
2024-03-29T01:42:04Z
362.6
2024-03-29T01:42:04Z
363.00
2024-03-29T01:42:04Z
363.4
2024-03-29T01:42:04Z
363.8
2024-03-29T01:42:04Z
364.4
2024-03-29T01:42:04Z
364.8
2024-03-29T01:42:04Z
365.2
2024-03-29T01:42:04Z
365.6
2024-03-29T01:42:04Z
366.00
2024-03-29T01:42:04Z
366.4
2024-03-29T01:42:04Z
367.00
2024-03-29T01:42:04Z
367.4
2024-03-29T01:42:04Z
367.8
2024-03-29T01:42:05Z
368.2
2024-03-29T01:42:05Z
368.6
2024-03-29T01:42:05Z
369.00
2024-03-29T01:42:05Z
369.4
2024-03-29T01:42:05Z
370.00
2024-03-29T01:42:06Z
370.4
2024-03-29T01:42:06Z
370.8
2024-03-29T01:42:06Z
371.4
2024-03-29T01:42:06Z
371.8
2024-03-29T01:42:06Z
371.8
2024-03-29T01:42:06Z
372.2
2024-03-29T01:42:06Z
372.8
2024-03-29T01:42:06Z
373.2
2024-03-29T01:42:06Z
373.6
2024-03-29T01:42:06Z
374.2
2024-03-29T01:42:06Z
374.6
2024-03-29T01:42:06Z
375.2
2024-03-29T01:42:06Z
375.6
2024-03-29T01:42:06Z
376.00
2024-03-29T01:42:06Z
376.6
2024-03-29T01:42:06Z
377.00
2024-03-29T01:42:07Z
377.4
2024-03-29T01:42:07Z
377.8
2024-03-29T01:42:07Z
378.2
2024-03-29T01:42:07Z
378.8
2024-03-29T01:42:07Z
379.2
2024-03-29T01:42:08Z
379.6
2024-03-29T01:42:08Z
380.00
2024-03-29T01:42:08Z
380.4
2024-03-29T01:42:08Z
381.00
2024-03-29T01:42:08Z
381.00
2024-03-29T01:42:08Z
381.4
2024-03-29T01:42:08Z
381.8
2024-03-29T01:42:08Z
382.2
2024-03-29T01:42:08Z
382.6
2024-03-29T01:42:08Z
383.2
2024-03-29T01:42:08Z
383.6
2024-03-29T01:42:08Z
384.00
2024-03-29T01:42:08Z
384.4
2024-03-29T01:42:08Z
384.8
2024-03-29T01:42:08Z
385.4
2024-03-29T01:42:08Z
385.8
2024-03-29T01:42:08Z
386.2
2024-03-29T01:42:08Z
386.8
2024-03-29T01:42:08Z
387.2
2024-03-29T01:42:08Z
387.8
2024-03-29T01:42:08Z
388.2
2024-03-29T01:42:08Z
388.6
2024-03-29T01:42:08Z
389.00
2024-03-29T01:42:08Z
389.4
2024-03-29T01:42:08Z
389.8
2024-03-29T01:42:08Z
390.2
2024-03-29T01:42:08Z
390.6
2024-03-29T01:42:08Z
391.00
2024-03-29T01:42:08Z
391.6
2024-03-29T01:42:08Z
392.00
2024-03-29T01:42:08Z
392.4
2024-03-29T01:42:08Z
392.8
2024-03-29T01:42:08Z
393.2
2024-03-29T01:42:08Z
393.6
2024-03-29T01:42:08Z
394.00
2024-03-29T01:42:08Z
394.4
2024-03-29T01:42:09Z
395.00
2024-03-29T01:42:09Z
395.4
2024-03-29T01:42:09Z
395.8
2024-03-29T01:42:09Z
396.2
2024-03-29T01:42:09Z
396.2
2024-03-29T01:42:09Z
396.2
2024-03-29T01:42:13Z
396.2
2024-03-29T01:42:17Z
395.8
2024-03-29T01:42:18Z
394.8
2024-03-29T01:42:18Z
394.8
2024-03-29T01:42:18Z
394.00
2024-03-29T01:42:18Z
394.00
2024-03-29T01:42:20Z
394.00
2024-03-29T01:42:22Z
394.00
2024-03-29T01:42:22Z
394.00
2024-03-29T01:42:23Z
394.00
2024-03-29T01:42:24Z
394.00
2024-03-29T01:42:28Z
394.00
2024-03-29T01:42:34Z
394.00
2024-03-29T01:42:37Z
394.00
2024-03-29T01:42:37Z
394.4
2024-03-29T01:42:42Z
394.8
2024-03-29T01:42:42Z
395.4
2024-03-29T01:42:42Z
395.8
2024-03-29T01:42:44Z
396.2
2024-03-29T01:42:44Z
396.2
2024-03-29T01:42:45Z
396.6
2024-03-29T01:42:48Z
397.2
2024-03-29T01:42:48Z
397.6
2024-03-29T01:42:48Z
398.00
2024-03-29T01:42:48Z
398.4
2024-03-29T01:42:48Z
398.4
2024-03-29T01:42:50Z
399.00
2024-03-29T01:42:50Z
399.4
2024-03-29T01:42:50Z
399.8
2024-03-29T01:42:50Z
400.2
2024-03-29T01:42:50Z
400.6
2024-03-29T01:42:50Z
401.00
2024-03-29T01:42:50Z
401.6
2024-03-29T01:42:50Z
402.00
2024-03-29T01:42:50Z
402.4
2024-03-29T01:42:50Z
403.00
2024-03-29T01:42:50Z
403.00
2024-03-29T01:42:50Z
403.4
2024-03-29T01:42:50Z
403.8
2024-03-29T01:42:50Z
404.4
2024-03-29T01:42:50Z
404.8
2024-03-29T01:42:50Z
405.2
2024-03-29T01:42:50Z
405.2
2024-03-29T01:42:50Z
405.2
2024-03-29T01:42:53Z
405.6
2024-03-29T01:42:54Z
406.2
2024-03-29T01:42:54Z
406.6
2024-03-29T01:42:54Z
407.00
2024-03-29T01:42:54Z
407.4
2024-03-29T01:42:54Z
407.4
2024-03-29T01:42:57Z
407.4
2024-03-29T01:43:00Z
407.4
2024-03-29T01:43:03Z
408.00
2024-03-29T01:43:05Z
408.4
2024-03-29T01:43:05Z
408.8
2024-03-29T01:43:05Z
409.2
2024-03-29T01:43:05Z
409.8
2024-03-29T01:43:05Z
410.4
2024-03-29T01:43:05Z
411.00
2024-03-29T01:43:05Z
411.6
2024-03-29T01:43:05Z
412.2
2024-03-29T01:43:05Z
412.6
2024-03-29T01:43:05Z
413.00
2024-03-29T01:43:05Z
413.4
2024-03-29T01:43:05Z
413.8
2024-03-29T01:43:05Z
414.2
2024-03-29T01:43:05Z
414.2
2024-03-29T01:43:06Z
414.2
2024-03-29T01:43:07Z
414.2
2024-03-29T01:43:11Z
414.2
2024-03-29T01:43:13Z
414.2
2024-03-29T01:43:15Z
413.6
2024-03-29T01:43:16Z
412.6
2024-03-29T01:43:17Z
411.4
2024-03-29T01:43:18Z
410.00
2024-03-29T01:43:19Z
408.6
2024-03-29T01:43:20Z
407.2
2024-03-29T01:43:21Z
406.00
2024-03-29T01:43:21Z
405.00
2024-03-29T01:43:21Z
404.00
2024-03-29T01:43:21Z
403.00
2024-03-29T01:43:21Z
402.00
2024-03-29T01:43:22Z
400.8
2024-03-29T01:43:23Z
399.4
2024-03-29T01:43:25Z
398.2
2024-03-29T01:43:26Z
396.8
2024-03-29T01:43:26Z
395.6
2024-03-29T01:43:26Z
395.6
2024-03-29T01:43:28Z
395.00
2024-03-29T01:43:29Z
394.6
2024-03-29T01:43:30Z
394.2
2024-03-29T01:43:31Z
393.8
2024-03-29T01:43:31Z
393.4
2024-03-29T01:43:31Z
393.4
2024-03-29T01:43:34Z
393.4
2024-03-29T01:43:40Z
393.4
2024-03-29T01:43:44Z
393.4
2024-03-29T01:43:48Z
393.4
2024-03-29T01:43:54Z
393.4
2024-03-29T01:43:55Z
393.4
2024-03-29T01:43:57Z
393.4
2024-03-29T01:43:57Z
393.4
2024-03-29T01:44:00Z
393.4
2024-03-29T01:44:00Z
393.4
2024-03-29T01:44:00Z
393.4
2024-03-29T01:44:00Z
392.8
2024-03-29T01:44:02Z
392.4
2024-03-29T01:44:03Z
392.00
2024-03-29T01:44:03Z
391.6
2024-03-29T01:44:03Z
391.2
2024-03-29T01:44:03Z
391.2
2024-03-29T01:44:05Z
390.8
2024-03-29T01:44:08Z
390.4
2024-03-29T01:44:09Z
390.00
2024-03-29T01:44:09Z
389.6
2024-03-29T01:44:09Z
389.00
2024-03-29T01:44:09Z
389.00
2024-03-29T01:44:11Z
389.00
2024-03-29T01:44:16Z
389.00
2024-03-29T01:44:17Z
388.6
2024-03-29T01:44:18Z
388.2
2024-03-29T01:44:19Z
387.8
2024-03-29T01:44:20Z
387.2
2024-03-29T01:44:21Z
386.8
2024-03-29T01:44:22Z
386.8
2024-03-29T01:44:24Z
386.8
2024-03-29T01:44:26Z
386.8
2024-03-29T01:44:28Z
386.4
2024-03-29T01:44:28Z
386.00
2024-03-29T01:44:28Z
385.6
2024-03-29T01:44:28Z
385.2
2024-03-29T01:44:28Z
384.8
2024-03-29T01:44:28Z
384.2
2024-03-29T01:44:28Z
383.8
2024-03-29T01:44:28Z
383.2
2024-03-29T01:44:28Z
382.6
2024-03-29T01:44:28Z
382.2
2024-03-29T01:44:28Z
381.8
2024-03-29T01:44:28Z
381.4
2024-03-29T01:44:28Z
380.8
2024-03-29T01:44:28Z
380.4
2024-03-29T01:44:28Z
379.8
2024-03-29T01:44:28Z
378.8
2024-03-29T01:44:28Z
378.2
2024-03-29T01:44:28Z
377.8
2024-03-29T01:44:28Z
377.4
2024-03-29T01:44:28Z
376.8
2024-03-29T01:44:28Z
376.4
2024-03-29T01:44:28Z
376.00
2024-03-29T01:44:28Z
375.4
2024-03-29T01:44:28Z
375.00
2024-03-29T01:44:28Z
374.4
2024-03-29T01:44:28Z
373.8
2024-03-29T01:44:28Z
373.4
2024-03-29T01:44:28Z
373.4
2024-03-29T01:44:28Z
373.00
2024-03-29T01:44:28Z
372.4
2024-03-29T01:44:28Z
372.00
2024-03-29T01:44:28Z
371.6
2024-03-29T01:44:28Z
371.00
2024-03-29T01:44:28Z
370.6
2024-03-29T01:44:28Z
370.2
2024-03-29T01:44:28Z
369.8
2024-03-29T01:44:28Z
369.4
2024-03-29T01:44:28Z
368.8
2024-03-29T01:44:28Z
368.4
2024-03-29T01:44:28Z
367.8
2024-03-29T01:44:28Z
367.4
2024-03-29T01:44:28Z
366.8
2024-03-29T01:44:28Z
366.4
2024-03-29T01:44:28Z
366.00
2024-03-29T01:44:28Z
365.6
2024-03-29T01:44:28Z
365.2
2024-03-29T01:44:28Z
364.6
2024-03-29T01:44:28Z
364.00
2024-03-29T01:44:28Z
363.4
2024-03-29T01:44:28Z
362.8
2024-03-29T01:44:28Z
362.4
2024-03-29T01:44:28Z
361.8
2024-03-29T01:44:28Z
361.2
2024-03-29T01:44:28Z
360.6
2024-03-29T01:44:28Z
359.8
2024-03-29T01:44:28Z
359.2
2024-03-29T01:44:28Z
358.4
2024-03-29T01:44:28Z
357.8
2024-03-29T01:44:28Z
357.4
2024-03-29T01:44:28Z
357.00
2024-03-29T01:44:28Z
356.4
2024-03-29T01:44:28Z
356.00
2024-03-29T01:44:28Z
355.6
2024-03-29T01:44:28Z
355.6
2024-03-29T01:44:31Z
355.6
2024-03-29T01:44:33Z
355.6
2024-03-29T01:44:39Z
356.00
2024-03-29T01:44:41Z
356.6
2024-03-29T01:44:42Z
357.00
2024-03-29T01:44:42Z
357.6
2024-03-29T01:44:42Z
358.00
2024-03-29T01:44:42Z
358.4
2024-03-29T01:44:48Z
359.00
2024-03-29T01:44:48Z
359.4
2024-03-29T01:44:48Z
359.8
2024-03-29T01:44:48Z
360.2
2024-03-29T01:44:48Z
360.6
2024-03-29T01:44:51Z
361.00
2024-03-29T01:44:51Z
361.4
2024-03-29T01:44:51Z
361.8
2024-03-29T01:44:51Z
362.2
2024-03-29T01:44:51Z
362.2
2024-03-29T01:44:54Z
362.2
2024-03-29T01:44:58Z
362.8
2024-03-29T01:44:58Z
363.2
2024-03-29T01:44:58Z
363.8
2024-03-29T01:44:58Z
364.2
2024-03-29T01:44:58Z
364.8
2024-03-29T01:44:58Z
365.2
2024-03-29T01:44:59Z
365.6
2024-03-29T01:44:59Z
366.00
2024-03-29T01:44:59Z
366.4
2024-03-29T01:44:59Z
366.8
2024-03-29T01:44:59Z
366.8
2024-03-29T01:45:01Z
367.8
2024-03-29T01:45:03Z
368.2
2024-03-29T01:45:03Z
368.6
2024-03-29T01:45:03Z
369.2
2024-03-29T01:45:03Z
369.2
2024-03-29T01:45:03Z
369.6
2024-03-29T01:45:04Z
370.00
2024-03-29T01:45:04Z
370.6
2024-03-29T01:45:04Z
371.00
2024-03-29T01:45:04Z
371.4
2024-03-29T01:45:04Z
371.4
2024-03-29T01:45:04Z
372.00
2024-03-29T01:45:06Z
372.4
2024-03-29T01:45:06Z
372.8
2024-03-29T01:45:06Z
373.2
2024-03-29T01:45:06Z
373.8
2024-03-29T01:45:06Z
374.2
2024-03-29T01:45:08Z
374.6
2024-03-29T01:45:08Z
375.00
2024-03-29T01:45:08Z
375.4
2024-03-29T01:45:08Z
375.8
2024-03-29T01:45:08Z
376.2
2024-03-29T01:45:09Z
376.6
2024-03-29T01:45:09Z
377.00
2024-03-29T01:45:09Z
377.6
2024-03-29T01:45:09Z
378.00
2024-03-29T01:45:09Z
378.00
2024-03-29T01:45:10Z
378.4
2024-03-29T01:45:10Z
378.8
2024-03-29T01:45:10Z
379.2
2024-03-29T01:45:10Z
379.6
2024-03-29T01:45:10Z
380.00
2024-03-29T01:45:10Z
380.00
2024-03-29T01:45:13Z
380.6
2024-03-29T01:45:13Z
381.00
2024-03-29T01:45:13Z
381.4
2024-03-29T01:45:13Z
382.00
2024-03-29T01:45:13Z
382.4
2024-03-29T01:45:13Z
382.4
2024-03-29T01:45:14Z
382.4
2024-03-29T01:45:16Z
383.00
2024-03-29T01:45:16Z
383.4
2024-03-29T01:45:16Z
383.8
2024-03-29T01:45:16Z
384.4
2024-03-29T01:45:16Z
384.8
2024-03-29T01:45:16Z
385.2
2024-03-29T01:45:16Z
385.8
2024-03-29T01:45:16Z
386.2
2024-03-29T01:45:16Z
386.6
2024-03-29T01:45:16Z
387.00
2024-03-29T01:45:16Z
387.00
2024-03-29T01:45:16Z
387.4
2024-03-29T01:45:19Z
388.00
2024-03-29T01:45:19Z
388.4
2024-03-29T01:45:19Z
388.8
2024-03-29T01:45:19Z
389.2
2024-03-29T01:45:19Z
389.2
2024-03-29T01:45:20Z
389.6
2024-03-29T01:45:23Z
390.00
2024-03-29T01:45:23Z
390.4
2024-03-29T01:45:23Z
391.00
2024-03-29T01:45:23Z
391.4
2024-03-29T01:45:23Z
391.4
2024-03-29T01:45:25Z
391.4
2024-03-29T01:45:27Z
391.8
2024-03-29T01:45:28Z
392.2
2024-03-29T01:45:28Z
392.6
2024-03-29T01:45:28Z
393.00
2024-03-29T01:45:28Z
393.4
2024-03-29T01:45:28Z
393.4
2024-03-29T01:45:28Z
393.8
2024-03-29T01:45:29Z
394.2
2024-03-29T01:45:29Z
394.8
2024-03-29T01:45:29Z
395.2
2024-03-29T01:45:29Z
395.6
2024-03-29T01:45:29Z
395.6
2024-03-29T01:45:29Z
396.00
2024-03-29T01:45:29Z
396.4
2024-03-29T01:45:29Z
396.8
2024-03-29T01:45:29Z
397.2
2024-03-29T01:45:29Z
397.6
2024-03-29T01:45:29Z
397.6
2024-03-29T01:45:29Z
398.00
2024-03-29T01:45:30Z
398.4
2024-03-29T01:45:30Z
399.00
2024-03-29T01:45:30Z
399.4
2024-03-29T01:45:30Z
399.8
2024-03-29T01:45:30Z
400.2
2024-03-29T01:45:30Z
400.6
2024-03-29T01:45:30Z
401.00
2024-03-29T01:45:30Z
401.6
2024-03-29T01:45:30Z
402.00
2024-03-29T01:45:30Z
402.00
2024-03-29T01:45:30Z
402.4
2024-03-29T01:45:30Z
402.8
2024-03-29T01:45:30Z
403.2
2024-03-29T01:45:30Z
403.6
2024-03-29T01:45:30Z
404.00
2024-03-29T01:45:30Z
404.00
2024-03-29T01:45:32Z
404.6
2024-03-29T01:45:33Z
405.00
2024-03-29T01:45:33Z
405.4
2024-03-29T01:45:33Z
406.00
2024-03-29T01:45:33Z
406.4
2024-03-29T01:45:33Z
406.4
2024-03-29T01:45:33Z
406.8
2024-03-29T01:45:33Z
407.2
2024-03-29T01:45:33Z
407.6
2024-03-29T01:45:33Z
408.00
2024-03-29T01:45:33Z
408.4
2024-03-29T01:45:33Z
408.4
2024-03-29T01:45:34Z
409.00
2024-03-29T01:45:34Z
409.4
2024-03-29T01:45:34Z
409.8
2024-03-29T01:45:34Z
410.2
2024-03-29T01:45:34Z
410.6
2024-03-29T01:45:34Z
410.6
2024-03-29T01:45:34Z
410.00
2024-03-29T01:45:37Z
409.4
2024-03-29T01:45:37Z
409.00
2024-03-29T01:45:37Z
408.4
2024-03-29T01:45:38Z
407.8
2024-03-29T01:45:39Z
407.8
2024-03-29T01:45:40Z
407.8
2024-03-29T01:45:43Z
408.2
2024-03-29T01:45:43Z
408.8
2024-03-29T01:45:43Z
409.2
2024-03-29T01:45:43Z
409.6
2024-03-29T01:45:43Z
410.00
2024-03-29T01:45:43Z
410.00
2024-03-29T01:45:44Z
410.00
2024-03-29T01:45:47Z
410.00
2024-03-29T01:45:49Z
410.00
2024-03-29T01:45:50Z
410.00
2024-03-29T01:45:50Z
410.00
2024-03-29T01:45:50Z
409.6
2024-03-29T01:45:50Z
409.00
2024-03-29T01:45:50Z
408.6
2024-03-29T01:45:50Z
408.00
2024-03-29T01:45:50Z
407.6
2024-03-29T01:45:50Z
407.00
2024-03-29T01:45:50Z
406.6
2024-03-29T01:45:50Z
406.2
2024-03-29T01:45:50Z
405.6
2024-03-29T01:45:50Z
405.2
2024-03-29T01:45:50Z
404.8
2024-03-29T01:45:50Z
404.4
2024-03-29T01:45:50Z
404.00
2024-03-29T01:45:50Z
403.6
2024-03-29T01:45:50Z
403.2
2024-03-29T01:45:50Z
402.6
2024-03-29T01:45:50Z
402.2
2024-03-29T01:45:50Z
401.8
2024-03-29T01:45:50Z
401.2
2024-03-29T01:45:50Z
400.6
2024-03-29T01:45:50Z
400.00
2024-03-29T01:45:50Z
399.4
2024-03-29T01:45:50Z
398.6
2024-03-29T01:45:50Z
398.00
2024-03-29T01:45:50Z
397.4
2024-03-29T01:45:50Z
396.8
2024-03-29T01:45:50Z
396.2
2024-03-29T01:45:50Z
395.8
2024-03-29T01:45:50Z
395.2
2024-03-29T01:45:50Z
394.4
2024-03-29T01:45:50Z
393.6
2024-03-29T01:45:50Z
392.6
2024-03-29T01:45:50Z
391.8
2024-03-29T01:45:50Z
390.8
2024-03-29T01:45:50Z
390.00
2024-03-29T01:45:50Z
389.00
2024-03-29T01:45:50Z
388.6
2024-03-29T01:45:50Z
388.2
2024-03-29T01:45:50Z
387.8
2024-03-29T01:45:50Z
387.4
2024-03-29T01:45:50Z
387.00
2024-03-29T01:45:50Z
387.00
2024-03-29T01:45:50Z
387.00
2024-03-29T01:45:50Z
387.00
2024-03-29T01:45:50Z
387.00
2024-03-29T01:45:51Z
387.00
2024-03-29T01:45:51Z
387.00
2024-03-29T01:45:51Z
387.00
2024-03-29T01:45:51Z
387.00
2024-03-29T01:45:51Z
387.00
2024-03-29T01:45:56Z
387.4
2024-03-29T01:45:59Z
387.8
2024-03-29T01:45:59Z
388.4
2024-03-29T01:45:59Z
388.8
2024-03-29T01:46:00Z
389.2
2024-03-29T01:46:01Z
389.2
2024-03-29T01:46:06Z
389.2
2024-03-29T01:46:11Z
389.2
2024-03-29T01:46:18Z
389.6
2024-03-29T01:46:22Z
390.00
2024-03-29T01:46:22Z
390.4
2024-03-29T01:46:22Z
391.00
2024-03-29T01:46:22Z
391.4
2024-03-29T01:46:22Z
391.4
2024-03-29T01:46:24Z
391.4
2024-03-29T01:46:29Z
391.4
2024-03-29T01:46:31Z
391.4
2024-03-29T01:46:35Z
391.4
2024-03-29T01:46:38Z
390.8
2024-03-29T01:46:40Z
390.4
2024-03-29T01:46:41Z
390.00
2024-03-29T01:46:42Z
389.4
2024-03-29T01:46:42Z
388.8
2024-03-29T01:46:42Z
388.2
2024-03-29T01:46:42Z
387.4
2024-03-29T01:46:42Z
386.6
2024-03-29T01:46:43Z
386.00
2024-03-29T01:46:44Z
385.2
2024-03-29T01:46:45Z
384.4
2024-03-29T01:46:46Z
384.4
2024-03-29T01:46:49Z
384.4
2024-03-29T01:46:50Z
384.4
2024-03-29T01:46:51Z
384.4
2024-03-29T01:46:53Z
384.4
2024-03-29T01:46:58Z
384.4
2024-03-29T01:47:00Z
384.4
2024-03-29T01:47:01Z
384.4
2024-03-29T01:47:07Z
384.4
2024-03-29T01:47:12Z
384.4
2024-03-29T01:47:16Z
384.4
2024-03-29T01:47:21Z
384.4
2024-03-29T01:47:22Z
384.4
2024-03-29T01:47:23Z
384.00
2024-03-29T01:47:24Z
383.4
2024-03-29T01:47:25Z
383.00
2024-03-29T01:47:25Z
382.6
2024-03-29T01:47:26Z
382.00
2024-03-29T01:47:26Z
382.00
2024-03-29T01:47:32Z
382.00
2024-03-29T01:47:34Z
382.00
2024-03-29T01:47:35Z
381.6
2024-03-29T01:47:36Z
381.2
2024-03-29T01:47:37Z
380.8
2024-03-29T01:47:38Z
380.2
2024-03-29T01:47:39Z
379.6
2024-03-29T01:47:40Z
379.00
2024-03-29T01:47:41Z
378.00
2024-03-29T01:47:42Z
377.2
2024-03-29T01:47:44Z
376.2
2024-03-29T01:47:46Z
375.2
2024-03-29T01:47:48Z
374.00
2024-03-29T01:47:50Z
372.8
2024-03-29T01:47:53Z
371.6
2024-03-29T01:47:56Z
370.4
2024-03-29T01:47:58Z
369.00
2024-03-29T01:48:00Z
367.8
2024-03-29T01:48:02Z
366.4
2024-03-29T01:48:04Z
365.4
2024-03-29T01:48:06Z
364.4
2024-03-29T01:48:08Z
363.2
2024-03-29T01:48:10Z
362.00
2024-03-29T01:48:12Z
360.8
2024-03-29T01:48:14Z
359.6
2024-03-29T01:48:16Z
358.4
2024-03-29T01:48:17Z
357.2
2024-03-29T01:48:17Z
356.00
2024-03-29T01:48:18Z
355.00
2024-03-29T01:48:19Z
353.8
2024-03-29T01:48:20Z
353.8
2024-03-29T01:48:23Z
353.8
2024-03-29T01:48:25Z
353.8
2024-03-29T01:48:27Z
353.8
2024-03-29T01:48:30Z
353.4
2024-03-29T01:48:37Z
352.8
2024-03-29T01:48:38Z
352.4
2024-03-29T01:48:39Z
352.00
2024-03-29T01:48:40Z
351.6
2024-03-29T01:48:41Z
352.00
2024-03-29T01:48:49Z
352.4
2024-03-29T01:48:50Z
352.8
2024-03-29T01:48:51Z
353.2
2024-03-29T01:48:52Z
353.6
2024-03-29T01:48:53Z
353.6
2024-03-29T01:48:56Z
353.6
2024-03-29T01:49:06Z
354.00
2024-03-29T01:49:07Z
354.4
2024-03-29T01:49:08Z
355.00
2024-03-29T01:49:08Z
355.4
2024-03-29T01:49:08Z
355.8
2024-03-29T01:49:08Z
355.8
2024-03-29T01:49:09Z
355.8
2024-03-29T01:49:14Z
355.8
2024-03-29T01:49:15Z
355.8
2024-03-29T01:49:18Z
356.2
2024-03-29T01:49:18Z
356.6
2024-03-29T01:49:18Z
357.00
2024-03-29T01:49:18Z
357.6
2024-03-29T01:49:18Z
358.00
2024-03-29T01:49:18Z
358.4
2024-03-29T01:49:19Z
359.00
2024-03-29T01:49:19Z
359.4
2024-03-29T01:49:19Z
360.00
2024-03-29T01:49:19Z
360.6
2024-03-29T01:49:19Z
361.00
2024-03-29T01:49:19Z
361.6
2024-03-29T01:49:19Z
362.00
2024-03-29T01:49:19Z
362.6
2024-03-29T01:49:19Z
363.00
2024-03-29T01:49:19Z
363.4
2024-03-29T01:49:19Z
364.00
2024-03-29T01:49:19Z
364.4
2024-03-29T01:49:19Z
365.00
2024-03-29T01:49:19Z
365.6
2024-03-29T01:49:19Z
366.2
2024-03-29T01:49:19Z
366.8
2024-03-29T01:49:19Z
367.2
2024-03-29T01:49:19Z
367.8
2024-03-29T01:49:19Z
368.2
2024-03-29T01:49:19Z
368.6
2024-03-29T01:49:19Z
369.00
2024-03-29T01:49:19Z
369.4
2024-03-29T01:49:19Z
369.4
2024-03-29T01:49:19Z
369.8
2024-03-29T01:49:19Z
370.2
2024-03-29T01:49:19Z
370.6
2024-03-29T01:49:19Z
371.00
2024-03-29T01:49:19Z
371.4
2024-03-29T01:49:19Z
371.4
2024-03-29T01:49:19Z
372.2
2024-03-29T01:49:19Z
372.6
2024-03-29T01:49:19Z
373.00
2024-03-29T01:49:19Z
373.4
2024-03-29T01:49:19Z
373.4
2024-03-29T01:49:19Z
374.00
2024-03-29T01:49:19Z
374.4
2024-03-29T01:49:19Z
374.8
2024-03-29T01:49:19Z
375.2
2024-03-29T01:49:19Z
375.8
2024-03-29T01:49:19Z
375.8
2024-03-29T01:49:19Z
376.2
2024-03-29T01:49:19Z
376.6
2024-03-29T01:49:19Z
377.00
2024-03-29T01:49:19Z
377.4
2024-03-29T01:49:19Z
377.8
2024-03-29T01:49:19Z
378.4
2024-03-29T01:49:20Z
378.8
2024-03-29T01:49:20Z
379.2
2024-03-29T01:49:20Z
379.6
2024-03-29T01:49:20Z
380.00
2024-03-29T01:49:20Z
380.4
2024-03-29T01:49:21Z
381.00
2024-03-29T01:49:21Z
381.4
2024-03-29T01:49:21Z
381.8
2024-03-29T01:49:21Z
382.2
2024-03-29T01:49:21Z
382.2
2024-03-29T01:49:21Z
382.8
2024-03-29T01:49:22Z
383.2
2024-03-29T01:49:22Z
383.8
2024-03-29T01:49:22Z
384.2
2024-03-29T01:49:22Z
384.8
2024-03-29T01:49:22Z
384.8
2024-03-29T01:49:22Z
385.2
2024-03-29T01:49:22Z
385.6
2024-03-29T01:49:22Z
386.00
2024-03-29T01:49:22Z
386.4
2024-03-29T01:49:22Z
387.00
2024-03-29T01:49:22Z
387.00
2024-03-29T01:49:22Z
387.00
2024-03-29T01:49:23Z
387.00
2024-03-29T01:49:26Z
387.00
2024-03-29T01:49:29Z
387.00
2024-03-29T01:49:34Z
387.00
2024-03-29T01:49:34Z
386.6
2024-03-29T01:49:36Z
386.2
2024-03-29T01:49:37Z
385.6
2024-03-29T01:49:37Z
385.2
2024-03-29T01:49:37Z
384.8
2024-03-29T01:49:37Z
384.8
2024-03-29T01:49:42Z
384.4
2024-03-29T01:49:45Z
384.00
2024-03-29T01:49:46Z
383.6
2024-03-29T01:49:47Z
383.2
2024-03-29T01:49:48Z
382.8
2024-03-29T01:49:49Z
382.8
2024-03-29T01:49:50Z
382.4
2024-03-29T01:49:53Z
382.00
2024-03-29T01:49:54Z
381.6
2024-03-29T01:49:55Z
381.2
2024-03-29T01:49:56Z
380.8
2024-03-29T01:49:57Z
380.2
2024-03-29T01:49:58Z
379.8
2024-03-29T01:49:58Z
379.4
2024-03-29T01:49:59Z
378.8
2024-03-29T01:49:59Z
378.4
2024-03-29T01:50:00Z
378.4
2024-03-29T01:50:03Z
378.4
2024-03-29T01:50:06Z
377.8
2024-03-29T01:50:07Z
377.2
2024-03-29T01:50:11Z
376.8
2024-03-29T01:50:13Z
376.2
2024-03-29T01:50:15Z
375.8
2024-03-29T01:50:17Z
375.2
2024-03-29T01:50:19Z
374.8
2024-03-29T01:50:21Z
374.2
2024-03-29T01:50:23Z
373.8
2024-03-29T01:50:25Z
373.2
2024-03-29T01:50:27Z
372.8
2024-03-29T01:50:29Z
372.4
2024-03-29T01:50:31Z
372.00
2024-03-29T01:50:33Z
371.6
2024-03-29T01:50:35Z
371.2
2024-03-29T01:50:37Z
370.8
2024-03-29T01:50:39Z
370.4
2024-03-29T01:50:41Z
370.00
2024-03-29T01:50:43Z
369.6
2024-03-29T01:50:45Z
369.6
2024-03-29T01:50:47Z
369.2
2024-03-29T01:50:51Z
368.8
2024-03-29T01:50:53Z
368.4
2024-03-29T01:50:55Z
367.6
2024-03-29T01:50:57Z
367.00
2024-03-29T01:50:59Z
366.2
2024-03-29T01:51:01Z
365.4
2024-03-29T01:51:02Z
364.8
2024-03-29T01:51:04Z
364.8
2024-03-29T01:51:19Z
364.4
2024-03-29T01:51:20Z
364.00
2024-03-29T01:51:22Z
363.6
2024-03-29T01:51:24Z
363.00
2024-03-29T01:51:25Z
362.6
2024-03-29T01:51:27Z
362.2
2024-03-29T01:51:28Z
361.8
2024-03-29T01:51:29Z
361.2
2024-03-29T01:51:31Z
360.8
2024-03-29T01:51:33Z
360.2
2024-03-29T01:51:35Z
359.8
2024-03-29T01:51:40Z
359.4
2024-03-29T01:51:42Z
358.8
2024-03-29T01:51:44Z
358.4
2024-03-29T01:51:46Z
357.8
2024-03-29T01:51:48Z
357.4
2024-03-29T01:51:54Z
357.00
2024-03-29T01:51:56Z
356.6
2024-03-29T01:51:58Z
356.00
2024-03-29T01:51:59Z
355.6
2024-03-29T01:52:01Z
355.2
2024-03-29T01:52:03Z
354.6
2024-03-29T01:52:05Z
354.2
2024-03-29T01:52:07Z
353.6
2024-03-29T01:52:09Z
353.2
2024-03-29T01:52:11Z
353.2
2024-03-29T01:52:17Z
352.8
2024-03-29T01:52:19Z
352.4
2024-03-29T01:52:21Z
352.00
2024-03-29T01:52:23Z
351.6
2024-03-29T01:52:25Z
351.2
2024-03-29T01:52:26Z
351.2
2024-03-29T01:52:28Z
350.8
2024-03-29T01:52:35Z
350.4
2024-03-29T01:52:37Z
349.8
2024-03-29T01:52:39Z
349.4
2024-03-29T01:52:40Z
349.00
2024-03-29T01:52:41Z
348.4
2024-03-29T01:52:43Z
347.8
2024-03-29T01:52:45Z
347.4
2024-03-29T01:52:46Z
346.8
2024-03-29T01:52:48Z
346.8
2024-03-29T01:52:49Z
346.4
2024-03-29T01:52:50Z
345.8
2024-03-29T01:52:51Z
345.4
2024-03-29T01:52:52Z
344.8
2024-03-29T01:52:54Z
344.4
2024-03-29T01:52:55Z
344.4
2024-03-29T01:52:56Z
344.4
2024-03-29T01:52:57Z
344.4
2024-03-29T01:52:58Z
344.4
2024-03-29T01:53:00Z
344.4
2024-03-29T01:53:04Z
344.4
2024-03-29T01:53:11Z
344.4
2024-03-29T01:53:12Z
344.4
2024-03-29T01:53:12Z
344.4
2024-03-29T01:53:15Z
344.00
2024-03-29T01:53:16Z
343.6
2024-03-29T01:53:17Z
343.00
2024-03-29T01:53:17Z
342.6
2024-03-29T01:53:17Z
342.2
2024-03-29T01:53:17Z
342.2
2024-03-29T01:53:22Z
341.6
2024-03-29T01:53:29Z
340.6
2024-03-29T01:53:31Z
340.00
2024-03-29T01:53:32Z
339.6
2024-03-29T01:53:33Z
339.00
2024-03-29T01:53:34Z
338.4
2024-03-29T01:53:35Z
337.8
2024-03-29T01:53:36Z
337.2
2024-03-29T01:53:38Z
336.6
2024-03-29T01:53:40Z
336.6
2024-03-29T01:53:40Z
336.2
2024-03-29T01:53:41Z
335.6
2024-03-29T01:53:42Z
334.8
2024-03-29T01:53:44Z
334.2
2024-03-29T01:53:46Z
333.4
2024-03-29T01:53:48Z
332.6
2024-03-29T01:53:49Z
332.00
2024-03-29T01:53:49Z
332.00
2024-03-29T01:53:53Z
332.00
2024-03-29T01:53:54Z
332.4
2024-03-29T01:53:54Z
332.8
2024-03-29T01:53:54Z
333.2
2024-03-29T01:53:54Z
333.6
2024-03-29T01:53:54Z
334.2
2024-03-29T01:53:54Z
334.6
2024-03-29T01:53:56Z
335.2
2024-03-29T01:53:56Z
335.6
2024-03-29T01:53:56Z
336.2
2024-03-29T01:53:56Z
336.6
2024-03-29T01:53:56Z
337.2
2024-03-29T01:53:56Z
337.8
2024-03-29T01:53:56Z
338.4
2024-03-29T01:53:56Z
339.00
2024-03-29T01:53:56Z
339.4
2024-03-29T01:53:57Z
339.8
2024-03-29T01:53:57Z
340.2
2024-03-29T01:53:57Z
340.8
2024-03-29T01:53:57Z
341.2
2024-03-29T01:53:57Z
341.6
2024-03-29T01:53:57Z
342.00
2024-03-29T01:53:57Z
342.4
2024-03-29T01:53:57Z
342.8
2024-03-29T01:53:57Z
343.2
2024-03-29T01:53:57Z
343.6
2024-03-29T01:53:58Z
344.00
2024-03-29T01:53:58Z
344.6
2024-03-29T01:53:58Z
345.00
2024-03-29T01:53:58Z
345.4
2024-03-29T01:53:58Z
345.8
2024-03-29T01:53:58Z
346.2
2024-03-29T01:53:58Z
346.6
2024-03-29T01:53:58Z
347.2
2024-03-29T01:53:58Z
347.6
2024-03-29T01:53:58Z
348.00
2024-03-29T01:53:58Z
348.6
2024-03-29T01:53:58Z
349.00
2024-03-29T01:53:58Z
349.6
2024-03-29T01:53:58Z
350.00
2024-03-29T01:53:58Z
350.6
2024-03-29T01:53:58Z
351.00
2024-03-29T01:53:58Z
351.6
2024-03-29T01:53:58Z
352.00
2024-03-29T01:53:58Z
352.6
2024-03-29T01:53:58Z
353.00
2024-03-29T01:53:59Z
353.4
2024-03-29T01:53:59Z
353.8
2024-03-29T01:53:59Z
354.2
2024-03-29T01:53:59Z
354.8
2024-03-29T01:53:59Z
355.2
2024-03-29T01:54:01Z
355.6
2024-03-29T01:54:01Z
356.00
2024-03-29T01:54:01Z
356.4
2024-03-29T01:54:01Z
356.8
2024-03-29T01:54:01Z
357.2
2024-03-29T01:54:03Z
357.6
2024-03-29T01:54:03Z
358.00
2024-03-29T01:54:03Z
358.4
2024-03-29T01:54:03Z
358.8
2024-03-29T01:54:03Z
359.4
2024-03-29T01:54:03Z
359.8
2024-03-29T01:54:03Z
360.2
2024-03-29T01:54:03Z
360.6
2024-03-29T01:54:03Z
361.2
2024-03-29T01:54:03Z
361.6
2024-03-29T01:54:04Z
362.00
2024-03-29T01:54:04Z
362.4
2024-03-29T01:54:04Z
362.8
2024-03-29T01:54:04Z
363.2
2024-03-29T01:54:04Z
363.2
2024-03-29T01:54:04Z
363.6
2024-03-29T01:54:07Z
364.00
2024-03-29T01:54:07Z
364.4
2024-03-29T01:54:07Z
364.8
2024-03-29T01:54:07Z
365.2
2024-03-29T01:54:07Z
365.2
2024-03-29T01:54:09Z
365.2
2024-03-29T01:54:12Z
365.2
2024-03-29T01:54:14Z
365.8
2024-03-29T01:54:14Z
366.2
2024-03-29T01:54:14Z
366.6
2024-03-29T01:54:14Z
367.00
2024-03-29T01:54:14Z
367.4
2024-03-29T01:54:14Z
367.4
2024-03-29T01:54:14Z
367.4
2024-03-29T01:54:17Z
367.4
2024-03-29T01:54:21Z
367.4
2024-03-29T01:54:21Z
367.4
2024-03-29T01:54:25Z
367.4
2024-03-29T01:54:30Z
367.4
2024-03-29T01:54:33Z
367.4
2024-03-29T01:54:38Z
367.4
2024-03-29T01:54:42Z
367.4
2024-03-29T01:54:48Z
367.00
2024-03-29T01:54:50Z
366.6
2024-03-29T01:54:50Z
366.2
2024-03-29T01:54:50Z
365.6
2024-03-29T01:54:50Z
365.2
2024-03-29T01:54:51Z
364.6
2024-03-29T01:54:52Z
364.00
2024-03-29T01:54:53Z
363.4
2024-03-29T01:54:54Z
362.8
2024-03-29T01:54:55Z
362.2
2024-03-29T01:54:56Z
361.6
2024-03-29T01:54:57Z
361.00
2024-03-29T01:54:58Z
360.4
2024-03-29T01:55:01Z
360.4
2024-03-29T01:55:06Z
360.4
2024-03-29T01:55:08Z
360.4
2024-03-29T01:55:09Z
360.4
2024-03-29T01:55:11Z
360.4
2024-03-29T01:55:16Z
360.4
2024-03-29T01:55:18Z
360.4
2024-03-29T01:55:22Z
360.4
2024-03-29T01:55:26Z
360.00
2024-03-29T01:55:33Z
359.6
2024-03-29T01:55:33Z
359.2
2024-03-29T01:55:34Z
358.8
2024-03-29T01:55:35Z
358.4
2024-03-29T01:55:36Z
358.4
2024-03-29T01:55:37Z
357.2
2024-03-29T01:55:38Z
356.6
2024-03-29T01:55:41Z
355.6
2024-03-29T01:55:42Z
355.6
2024-03-29T01:55:45Z
355.6
2024-03-29T01:55:52Z
355.6
2024-03-29T01:55:53Z
355.6
2024-03-29T01:55:55Z
355.6
2024-03-29T01:55:56Z
355.00
2024-03-29T01:55:57Z
354.2
2024-03-29T01:55:58Z
353.6
2024-03-29T01:55:59Z
353.00
2024-03-29T01:56:00Z
352.4
2024-03-29T01:56:00Z
352.4
2024-03-29T01:56:00Z
352.4
2024-03-29T01:56:00Z
352.4
2024-03-29T01:56:00Z
351.8
2024-03-29T01:56:00Z
351.4
2024-03-29T01:56:00Z
350.8
2024-03-29T01:56:00Z
350.2
2024-03-29T01:56:00Z
349.8
2024-03-29T01:56:00Z
349.8
2024-03-29T01:56:00Z
349.8
2024-03-29T01:56:00Z
349.8
2024-03-29T01:56:00Z
349.4
2024-03-29T01:56:02Z
349.00
2024-03-29T01:56:03Z
348.4
2024-03-29T01:56:03Z
348.00
2024-03-29T01:56:03Z
347.6
2024-03-29T01:56:03Z
347.00
2024-03-29T01:56:03Z
346.4
2024-03-29T01:56:03Z
346.00
2024-03-29T01:56:03Z
345.4
2024-03-29T01:56:03Z
345.4
2024-03-29T01:56:05Z
345.4
2024-03-29T01:56:12Z
345.4
2024-03-29T01:56:18Z
345.4
2024-03-29T01:56:25Z
345.4
2024-03-29T01:56:27Z
345.4
2024-03-29T01:56:30Z
345.00
2024-03-29T01:56:38Z
344.4
2024-03-29T01:56:39Z
343.8
2024-03-29T01:56:40Z
343.2
2024-03-29T01:56:41Z
342.6
2024-03-29T01:56:42Z
342.00
2024-03-29T01:56:43Z
341.4
2024-03-29T01:56:44Z
340.8
2024-03-29T01:56:44Z
340.2
2024-03-29T01:56:46Z
339.8
2024-03-29T01:56:47Z
339.4
2024-03-29T01:56:48Z
339.00
2024-03-29T01:56:49Z
338.6
2024-03-29T01:56:50Z
337.8
2024-03-29T01:56:57Z
337.2
2024-03-29T01:56:59Z
336.8
2024-03-29T01:57:01Z
336.4
2024-03-29T01:57:03Z
336.00
2024-03-29T01:57:05Z
335.6
2024-03-29T01:57:07Z
335.2
2024-03-29T01:57:08Z
334.8
2024-03-29T01:57:09Z
334.4
2024-03-29T01:57:10Z
333.8
2024-03-29T01:57:12Z
333.4
2024-03-29T01:57:14Z
333.00
2024-03-29T01:57:15Z
332.4
2024-03-29T01:57:16Z
332.00
2024-03-29T01:57:17Z
332.00
2024-03-29T01:57:22Z
332.4
2024-03-29T01:57:26Z
332.8
2024-03-29T01:57:26Z
333.2
2024-03-29T01:57:27Z
333.6
2024-03-29T01:57:27Z
334.00
2024-03-29T01:57:27Z
334.00
2024-03-29T01:57:32Z
334.4
2024-03-29T01:57:32Z
335.00
2024-03-29T01:57:32Z
335.4
2024-03-29T01:57:32Z
335.8
2024-03-29T01:57:32Z
336.2
2024-03-29T01:57:32Z
336.2
2024-03-29T01:57:34Z
336.6
2024-03-29T01:57:36Z
337.00
2024-03-29T01:57:36Z
337.4
2024-03-29T01:57:36Z
337.8
2024-03-29T01:57:36Z
338.2
2024-03-29T01:57:36Z
338.2
2024-03-29T01:57:41Z
338.6
2024-03-29T01:57:42Z
339.00
2024-03-29T01:57:42Z
339.4
2024-03-29T01:57:42Z
339.8
2024-03-29T01:57:42Z
340.2
2024-03-29T01:57:42Z
340.2
2024-03-29T01:57:43Z
340.6
2024-03-29T01:57:45Z
341.00
2024-03-29T01:57:45Z
341.4
2024-03-29T01:57:45Z
341.8
2024-03-29T01:57:45Z
342.2
2024-03-29T01:57:45Z
342.2
2024-03-29T01:57:48Z
342.6
2024-03-29T01:57:50Z
343.2
2024-03-29T01:57:50Z
343.6
2024-03-29T01:57:50Z
344.00
2024-03-29T01:57:50Z
344.6
2024-03-29T01:57:50Z
345.00
2024-03-29T01:57:56Z
345.4
2024-03-29T01:57:56Z
345.8
2024-03-29T01:57:56Z
346.4
2024-03-29T01:57:56Z
346.8
2024-03-29T01:57:56Z
346.8
2024-03-29T01:57:58Z
346.8
2024-03-29T01:58:02Z
347.2
2024-03-29T01:58:03Z
347.6
2024-03-29T01:58:03Z
348.2
2024-03-29T01:58:03Z
348.6
2024-03-29T01:58:03Z
349.00
2024-03-29T01:58:03Z
349.00
2024-03-29T01:58:03Z
349.00
2024-03-29T01:58:08Z
349.00
2024-03-29T01:58:14Z
349.00
2024-03-29T01:58:16Z
349.00
2024-03-29T01:58:17Z
349.00
2024-03-29T01:58:23Z
349.00
2024-03-29T01:58:27Z
349.00
2024-03-29T01:58:29Z
349.00
2024-03-29T01:58:32Z
349.00
2024-03-29T01:58:34Z
349.4
2024-03-29T01:58:36Z
349.8
2024-03-29T01:58:36Z
350.4
2024-03-29T01:58:37Z
350.8
2024-03-29T01:58:37Z
351.2
2024-03-29T01:58:38Z
351.2
2024-03-29T01:58:48Z
351.6
2024-03-29T01:58:50Z
352.00
2024-03-29T01:58:51Z
352.4
2024-03-29T01:58:52Z
353.00
2024-03-29T01:58:52Z
353.4
2024-03-29T01:58:52Z
353.4
2024-03-29T01:58:53Z
353.4
2024-03-29T01:58:59Z
353.8
2024-03-29T01:59:00Z
354.2
2024-03-29T01:59:00Z
354.6
2024-03-29T01:59:00Z
355.00
2024-03-29T01:59:00Z
355.6
2024-03-29T01:59:00Z
356.00
2024-03-29T01:59:00Z
356.6
2024-03-29T01:59:00Z
357.4
2024-03-29T01:59:00Z
358.00
2024-03-29T01:59:01Z
358.00
2024-03-29T01:59:02Z
358.00
2024-03-29T01:59:08Z
358.4
2024-03-29T01:59:11Z
358.8
2024-03-29T01:59:11Z
359.2
2024-03-29T01:59:11Z
359.6
2024-03-29T01:59:12Z
360.2
2024-03-29T01:59:13Z
360.2
2024-03-29T01:59:17Z
360.2
2024-03-29T01:59:18Z
360.2
2024-03-29T01:59:23Z
360.2
2024-03-29T01:59:29Z
360.2
2024-03-29T01:59:33Z
360.2
2024-03-29T01:59:35Z
360.2
2024-03-29T01:59:40Z
360.6
2024-03-29T01:59:40Z
361.00
2024-03-29T01:59:40Z
361.4
2024-03-29T01:59:40Z
361.8
2024-03-29T01:59:40Z
362.4
2024-03-29T01:59:40Z
362.4
2024-03-29T01:59:40Z
362.4
2024-03-29T01:59:45Z
362.4
2024-03-29T01:59:51Z
362.8
2024-03-29T01:59:57Z
363.2
2024-03-29T01:59:57Z
363.6
2024-03-29T01:59:57Z
364.00
2024-03-29T01:59:57Z
364.4
2024-03-29T01:59:57Z
364.4
2024-03-29T02:00:00Z
364.4
2024-03-29T02:00:04Z
364.8
2024-03-29T02:00:06Z
365.2
2024-03-29T02:00:06Z
365.6
2024-03-29T02:00:06Z
366.2
2024-03-29T02:00:06Z
366.6
2024-03-29T02:00:06Z
366.6
2024-03-29T02:00:06Z
366.6
2024-03-29T02:00:09Z
367.00
2024-03-29T02:00:10Z
367.4
2024-03-29T02:00:10Z
367.8
2024-03-29T02:00:10Z
368.2
2024-03-29T02:00:10Z
368.6
2024-03-29T02:00:11Z
368.6
2024-03-29T02:00:11Z
369.00
2024-03-29T02:00:14Z
369.4
2024-03-29T02:00:14Z
369.8
2024-03-29T02:00:14Z
370.4
2024-03-29T02:00:14Z
370.8
2024-03-29T02:00:14Z
370.8
2024-03-29T02:00:18Z
371.2
2024-03-29T02:00:22Z
371.6
2024-03-29T02:00:22Z
372.00
2024-03-29T02:00:22Z
372.4
2024-03-29T02:00:22Z
372.8
2024-03-29T02:00:22Z
372.8
2024-03-29T02:00:25Z
373.2
2024-03-29T02:00:25Z
373.8
2024-03-29T02:00:26Z
374.2
2024-03-29T02:00:26Z
374.6
2024-03-29T02:00:26Z
375.00
2024-03-29T02:00:26Z
375.00
2024-03-29T02:00:27Z
375.00
2024-03-29T02:00:32Z
375.4
2024-03-29T02:00:33Z
375.8
2024-03-29T02:00:33Z
376.2
2024-03-29T02:00:33Z
376.8
2024-03-29T02:00:33Z
377.2
2024-03-29T02:00:33Z
377.2
2024-03-29T02:00:34Z
377.6
2024-03-29T02:00:37Z
378.00
2024-03-29T02:00:37Z
378.4
2024-03-29T02:00:37Z
378.8
2024-03-29T02:00:37Z
379.2
2024-03-29T02:00:37Z
379.2
2024-03-29T02:00:40Z
379.2
2024-03-29T02:00:45Z
379.6
2024-03-29T02:00:46Z
380.00
2024-03-29T02:00:46Z
380.6
2024-03-29T02:00:46Z
381.00
2024-03-29T02:00:46Z
381.6
2024-03-29T02:00:46Z
381.6
2024-03-29T02:00:50Z
382.00
2024-03-29T02:00:51Z
382.4
2024-03-29T02:00:51Z
382.8
2024-03-29T02:00:51Z
383.4
2024-03-29T02:00:51Z
383.8
2024-03-29T02:00:51Z
384.2
2024-03-29T02:00:51Z
384.6
2024-03-29T02:00:51Z
385.00
2024-03-29T02:00:51Z
385.4
2024-03-29T02:00:51Z
385.8
2024-03-29T02:00:51Z
386.2
2024-03-29T02:00:51Z
386.6
2024-03-29T02:00:51Z
387.00
2024-03-29T02:00:51Z
387.4
2024-03-29T02:00:51Z
387.8
2024-03-29T02:00:51Z
387.8
2024-03-29T02:00:52Z
387.8
2024-03-29T02:00:55Z
387.8
2024-03-29T02:00:56Z
387.8
2024-03-29T02:00:57Z
388.2
2024-03-29T02:00:59Z
388.8
2024-03-29T02:00:59Z
389.2
2024-03-29T02:00:59Z
389.6
2024-03-29T02:00:59Z
390.00
2024-03-29T02:00:59Z
390.00
2024-03-29T02:01:00Z
390.00
2024-03-29T02:01:03Z
390.4
2024-03-29T02:01:08Z
390.8
2024-03-29T02:01:08Z
391.2
2024-03-29T02:01:08Z
391.6
2024-03-29T02:01:08Z
392.00
2024-03-29T02:01:08Z
392.00
2024-03-29T02:01:09Z
392.00
2024-03-29T02:01:14Z
392.00
2024-03-29T02:01:18Z
392.00
2024-03-29T02:01:24Z
392.00
2024-03-29T02:01:30Z
392.00
2024-03-29T02:01:31Z
392.4
2024-03-29T02:01:31Z
392.8
2024-03-29T02:01:31Z
393.2
2024-03-29T02:01:31Z
393.6
2024-03-29T02:01:31Z
394.00
2024-03-29T02:01:31Z
394.00
2024-03-29T02:01:31Z
394.00
2024-03-29T02:01:32Z
394.00
2024-03-29T02:01:34Z
394.00
2024-03-29T02:01:34Z
393.6
2024-03-29T02:01:38Z
393.2
2024-03-29T02:01:39Z
392.8
2024-03-29T02:01:40Z
392.4
2024-03-29T02:01:41Z
391.8
2024-03-29T02:01:42Z
391.8
2024-03-29T02:01:44Z
391.8
2024-03-29T02:01:48Z
391.8
2024-03-29T02:01:52Z
391.8
2024-03-29T02:01:56Z
391.8
2024-03-29T02:01:57Z
391.8
2024-03-29T02:02:03Z
391.8
2024-03-29T02:02:05Z
392.4
2024-03-29T02:02:07Z
392.8
2024-03-29T02:02:07Z
393.2
2024-03-29T02:02:07Z
393.6
2024-03-29T02:02:07Z
394.00
2024-03-29T02:02:07Z
394.4
2024-03-29T02:02:07Z
394.8
2024-03-29T02:02:07Z
395.2
2024-03-29T02:02:07Z
395.6
2024-03-29T02:02:07Z
396.00
2024-03-29T02:02:07Z
396.4
2024-03-29T02:02:09Z
397.00
2024-03-29T02:02:09Z
397.8
2024-03-29T02:02:09Z
398.4
2024-03-29T02:02:09Z
398.4
2024-03-29T02:02:10Z
398.8
2024-03-29T02:02:10Z
399.2
2024-03-29T02:02:10Z
399.6
2024-03-29T02:02:10Z
400.2
2024-03-29T02:02:10Z
400.6
2024-03-29T02:02:10Z
400.6
2024-03-29T02:02:10Z
401.00
2024-03-29T02:02:13Z
401.4
2024-03-29T02:02:13Z
401.8
2024-03-29T02:02:13Z
402.4
2024-03-29T02:02:13Z
402.8
2024-03-29T02:02:13Z
402.8
2024-03-29T02:02:16Z
402.8
2024-03-29T02:02:19Z
402.8
2024-03-29T02:02:24Z
402.8
2024-03-29T02:02:28Z
402.8
2024-03-29T02:02:36Z
402.8
2024-03-29T02:02:43Z
402.2
2024-03-29T02:02:44Z
401.8
2024-03-29T02:02:45Z
401.2
2024-03-29T02:02:45Z
400.8
2024-03-29T02:02:45Z
400.2
2024-03-29T02:02:45Z
400.2
2024-03-29T02:02:45Z
399.6
2024-03-29T02:02:45Z
399.00
2024-03-29T02:02:45Z
398.4
2024-03-29T02:02:45Z
397.8
2024-03-29T02:02:46Z
397.00
2024-03-29T02:02:46Z
396.2
2024-03-29T02:02:46Z
395.6
2024-03-29T02:02:46Z
394.8
2024-03-29T02:02:46Z
394.8
2024-03-29T02:02:48Z
394.8
2024-03-29T02:02:48Z
394.8
2024-03-29T02:02:53Z
394.8
2024-03-29T02:02:53Z
394.4
2024-03-29T02:02:53Z
394.00
2024-03-29T02:02:53Z
393.4
2024-03-29T02:02:53Z
393.00
2024-03-29T02:02:53Z
392.6
2024-03-29T02:02:53Z
392.00
2024-03-29T02:02:53Z
391.2
2024-03-29T02:02:53Z
390.4
2024-03-29T02:02:54Z
389.6
2024-03-29T02:02:55Z
387.8
2024-03-29T02:02:57Z
387.00
2024-03-29T02:02:58Z
386.4
2024-03-29T02:03:01Z
386.00
2024-03-29T02:03:02Z
385.4
2024-03-29T02:03:03Z
385.00
2024-03-29T02:03:04Z
384.6
2024-03-29T02:03:05Z
384.6
2024-03-29T02:03:09Z
384.6
2024-03-29T02:03:09Z
384.6
2024-03-29T02:03:10Z
384.6
2024-03-29T02:03:10Z
384.6
2024-03-29T02:03:13Z
385.00
2024-03-29T02:03:14Z
385.4
2024-03-29T02:03:14Z
385.8
2024-03-29T02:03:14Z
386.2
2024-03-29T02:03:14Z
386.2
2024-03-29T02:03:14Z
386.6
2024-03-29T02:03:14Z
386.6
2024-03-29T02:03:16Z
387.00
2024-03-29T02:03:20Z
387.6
2024-03-29T02:03:20Z
388.00
2024-03-29T02:03:20Z
388.4
2024-03-29T02:03:20Z
388.8
2024-03-29T02:03:20Z
388.8
2024-03-29T02:03:23Z
389.4
2024-03-29T02:03:28Z
389.8
2024-03-29T02:03:28Z
390.2
2024-03-29T02:03:28Z
390.8
2024-03-29T02:03:28Z
391.2
2024-03-29T02:03:28Z
391.2
2024-03-29T02:03:30Z
391.6
2024-03-29T02:03:31Z
392.00
2024-03-29T02:03:31Z
392.4
2024-03-29T02:03:31Z
392.8
2024-03-29T02:03:31Z
393.4
2024-03-29T02:03:31Z
393.4
2024-03-29T02:03:32Z
393.8
2024-03-29T02:03:34Z
394.2
2024-03-29T02:03:34Z
394.6
2024-03-29T02:03:34Z
395.00
2024-03-29T02:03:34Z
395.4
2024-03-29T02:03:34Z
395.4
2024-03-29T02:03:36Z
395.4
2024-03-29T02:03:41Z
395.4
2024-03-29T02:03:45Z
395.4
2024-03-29T02:03:47Z
395.4
2024-03-29T02:03:51Z
395.8
2024-03-29T02:03:53Z
396.2
2024-03-29T02:03:53Z
396.6
2024-03-29T02:03:53Z
397.00
2024-03-29T02:03:53Z
397.4
2024-03-29T02:03:53Z
397.4
2024-03-29T02:03:56Z
397.4
2024-03-29T02:03:57Z
397.4
2024-03-29T02:03:58Z
397.4
2024-03-29T02:04:00Z
397.00
2024-03-29T02:04:00Z
396.4
2024-03-29T02:04:00Z
396.00
2024-03-29T02:04:00Z
395.6
2024-03-29T02:04:00Z
395.00
2024-03-29T02:04:00Z
394.6
2024-03-29T02:04:00Z
394.00
2024-03-29T02:04:00Z
393.4
2024-03-29T02:04:00Z
392.6
2024-03-29T02:04:00Z
392.00
2024-03-29T02:04:00Z
391.2
2024-03-29T02:04:00Z
390.4
2024-03-29T02:04:00Z
390.00
2024-03-29T02:04:02Z
389.6
2024-03-29T02:04:02Z
389.2
2024-03-29T02:04:02Z
388.8
2024-03-29T02:04:02Z
388.4
2024-03-29T02:04:02Z
388.00
2024-03-29T02:04:02Z
387.4
2024-03-29T02:04:02Z
387.00
2024-03-29T02:04:02Z
386.6
2024-03-29T02:04:02Z
386.2
2024-03-29T02:04:02Z
385.8
2024-03-29T02:04:03Z
385.2
2024-03-29T02:04:03Z
384.8
2024-03-29T02:04:03Z
384.4
2024-03-29T02:04:03Z
383.8
2024-03-29T02:04:03Z
383.8
2024-03-29T02:04:03Z
383.8
2024-03-29T02:04:05Z
383.8
2024-03-29T02:04:08Z
383.4
2024-03-29T02:04:09Z
383.00
2024-03-29T02:04:09Z
382.6
2024-03-29T02:04:09Z
382.2
2024-03-29T02:04:09Z
381.8
2024-03-29T02:04:09Z
381.8
2024-03-29T02:04:11Z
381.8
2024-03-29T02:04:15Z
381.8
2024-03-29T02:04:15Z
381.8
2024-03-29T02:04:16Z
381.8
2024-03-29T02:04:17Z
381.8
2024-03-29T02:04:19Z
381.8
2024-03-29T02:04:22Z
381.8
2024-03-29T02:04:24Z
381.2
2024-03-29T02:04:26Z
380.8
2024-03-29T02:04:26Z
380.4
2024-03-29T02:04:26Z
380.00
2024-03-29T02:04:26Z
379.6
2024-03-29T02:04:26Z
379.6
2024-03-29T02:04:29Z
379.6
2024-03-29T02:04:32Z
379.6
2024-03-29T02:04:35Z
379.6
2024-03-29T02:04:38Z
380.00
2024-03-29T02:04:38Z
380.4
2024-03-29T02:04:38Z
380.8
2024-03-29T02:04:38Z
381.2
2024-03-29T02:04:38Z
381.8
2024-03-29T02:04:38Z
381.8
2024-03-29T02:04:38Z
381.8
2024-03-29T02:04:39Z
381.8
2024-03-29T02:04:39Z
381.2
2024-03-29T02:04:40Z
380.8
2024-03-29T02:04:40Z
380.4
2024-03-29T02:04:40Z
379.8
2024-03-29T02:04:40Z
379.4
2024-03-29T02:04:40Z
379.4
2024-03-29T02:04:42Z
379.4
2024-03-29T02:04:45Z
379.4
2024-03-29T02:04:46Z
379.00
2024-03-29T02:04:46Z
378.6
2024-03-29T02:04:46Z
378.2
2024-03-29T02:04:46Z
377.8
2024-03-29T02:04:46Z
377.2
2024-03-29T02:04:46Z
376.6
2024-03-29T02:04:46Z
376.2
2024-03-29T02:04:46Z
375.6
2024-03-29T02:04:46Z
374.8
2024-03-29T02:04:46Z
374.2
2024-03-29T02:04:47Z
373.2
2024-03-29T02:04:48Z
372.2
2024-03-29T02:04:48Z
371.4
2024-03-29T02:04:48Z
370.4
2024-03-29T02:04:48Z
369.4
2024-03-29T02:04:48Z
369.4
2024-03-29T02:04:51Z
369.4
2024-03-29T02:05:00Z
369.4
2024-03-29T02:05:11Z
369.00
2024-03-29T02:05:12Z
368.6
2024-03-29T02:05:13Z
368.2
2024-03-29T02:05:14Z
367.8
2024-03-29T02:05:15Z
367.4
2024-03-29T02:05:16Z
367.00
2024-03-29T02:05:19Z
366.6
2024-03-29T02:05:20Z
366.2
2024-03-29T02:05:21Z
365.6
2024-03-29T02:05:22Z
365.2
2024-03-29T02:05:23Z
364.8
2024-03-29T02:05:24Z
364.4
2024-03-29T02:05:25Z
363.8
2024-03-29T02:05:26Z
363.4
2024-03-29T02:05:27Z
363.00
2024-03-29T02:05:28Z
363.00
2024-03-29T02:05:31Z
363.00
2024-03-29T02:05:35Z
362.4
2024-03-29T02:05:36Z
362.00
2024-03-29T02:05:37Z
361.4
2024-03-29T02:05:38Z
361.00
2024-03-29T02:05:39Z
360.6
2024-03-29T02:05:40Z
360.6
2024-03-29T02:05:47Z
360.6
2024-03-29T02:05:50Z
360.6
2024-03-29T02:05:55Z
360.00
2024-03-29T02:06:00Z
359.6
2024-03-29T02:06:01Z
359.2
2024-03-29T02:06:02Z
358.8
2024-03-29T02:06:03Z
358.4
2024-03-29T02:06:04Z
358.4
2024-03-29T02:06:12Z
358.8
2024-03-29T02:06:14Z
359.2
2024-03-29T02:06:15Z
359.6
2024-03-29T02:06:15Z
360.4
2024-03-29T02:06:15Z
361.00
2024-03-29T02:06:15Z
361.6
2024-03-29T02:06:15Z
362.2
2024-03-29T02:06:15Z
362.8
2024-03-29T02:06:15Z
363.2
2024-03-29T02:06:16Z
363.6
2024-03-29T02:06:16Z
364.2
2024-03-29T02:06:16Z
364.6
2024-03-29T02:06:16Z
365.00
2024-03-29T02:06:16Z
365.00
2024-03-29T02:06:17Z
365.4
2024-03-29T02:06:17Z
365.8
2024-03-29T02:06:17Z
366.2
2024-03-29T02:06:17Z
366.6
2024-03-29T02:06:17Z
367.00
2024-03-29T02:06:17Z
367.00
2024-03-29T02:06:18Z
367.00
2024-03-29T02:06:18Z
367.4
2024-03-29T02:06:18Z
367.8
2024-03-29T02:06:18Z
368.2
2024-03-29T02:06:18Z
368.6
2024-03-29T02:06:18Z
369.2
2024-03-29T02:06:18Z
369.2
2024-03-29T02:06:22Z
369.6
2024-03-29T02:06:23Z
370.00
2024-03-29T02:06:23Z
370.4
2024-03-29T02:06:23Z
370.8
2024-03-29T02:06:23Z
371.2
2024-03-29T02:06:23Z
371.2
2024-03-29T02:06:24Z
371.6
2024-03-29T02:06:24Z
372.00
2024-03-29T02:06:24Z
372.4
2024-03-29T02:06:24Z
372.8
2024-03-29T02:06:24Z
373.4
2024-03-29T02:06:24Z
373.4
2024-03-29T02:06:24Z
373.4
2024-03-29T02:06:24Z
373.4
2024-03-29T02:06:25Z
373.8
2024-03-29T02:06:25Z
374.2
2024-03-29T02:06:25Z
374.6
2024-03-29T02:06:25Z
375.00
2024-03-29T02:06:25Z
375.4
2024-03-29T02:06:25Z
375.4
2024-03-29T02:06:25Z
375.4
2024-03-29T02:06:26Z
375.4
2024-03-29T02:06:27Z
376.00
2024-03-29T02:06:27Z
376.4
2024-03-29T02:06:27Z
376.8
2024-03-29T02:06:27Z
377.4
2024-03-29T02:06:27Z
377.8
2024-03-29T02:06:27Z
377.8
2024-03-29T02:06:30Z
378.2
2024-03-29T02:06:30Z
378.6
2024-03-29T02:06:30Z
379.2
2024-03-29T02:06:30Z
379.6
2024-03-29T02:06:30Z
380.00
2024-03-29T02:06:30Z
380.00
2024-03-29T02:06:31Z
380.4
2024-03-29T02:06:32Z
380.8
2024-03-29T02:06:32Z
381.2
2024-03-29T02:06:32Z
381.6
2024-03-29T02:06:32Z
382.00
2024-03-29T02:06:32Z
382.6
2024-03-29T02:06:32Z
383.00
2024-03-29T02:06:32Z
383.6
2024-03-29T02:06:32Z
384.00
2024-03-29T02:06:32Z
384.6
2024-03-29T02:06:32Z
385.00
2024-03-29T02:06:32Z
385.4
2024-03-29T02:06:32Z
386.00
2024-03-29T02:06:32Z
386.4
2024-03-29T02:06:32Z
387.00
2024-03-29T02:06:32Z
387.00
2024-03-29T02:06:34Z
387.00
2024-03-29T02:06:37Z
387.00
2024-03-29T02:06:41Z
387.00
2024-03-29T02:06:43Z
387.00
2024-03-29T02:06:43Z
387.4
2024-03-29T02:06:45Z
387.8
2024-03-29T02:06:45Z
388.2
2024-03-29T02:06:45Z
388.6
2024-03-29T02:06:45Z
389.00
2024-03-29T02:06:45Z
389.00
2024-03-29T02:06:49Z
389.00
2024-03-29T02:06:53Z
389.00
2024-03-29T02:06:57Z
389.4
2024-03-29T02:06:58Z
390.00
2024-03-29T02:06:58Z
390.4
2024-03-29T02:06:58Z
390.8
2024-03-29T02:06:58Z
391.2
2024-03-29T02:06:58Z
391.2
2024-03-29T02:07:00Z
391.2
2024-03-29T02:07:02Z
391.2
2024-03-29T02:07:04Z
391.2
2024-03-29T02:07:12Z
391.2
2024-03-29T02:07:16Z
391.2
2024-03-29T02:07:20Z
391.2
2024-03-29T02:07:21Z
391.2
2024-03-29T02:07:24Z
391.2
2024-03-29T02:07:26Z
390.8
2024-03-29T02:07:27Z
390.4
2024-03-29T02:07:28Z
389.8
2024-03-29T02:07:29Z
389.4
2024-03-29T02:07:30Z
389.00
2024-03-29T02:07:31Z
389.00
2024-03-29T02:07:37Z
389.00
2024-03-29T02:07:44Z
389.00
2024-03-29T02:07:49Z
389.00
2024-03-29T02:07:51Z
388.4
2024-03-29T02:07:53Z
388.00
2024-03-29T02:07:54Z
387.4
2024-03-29T02:07:55Z
387.00
2024-03-29T02:07:56Z
386.4
2024-03-29T02:07:57Z
385.8
2024-03-29T02:07:58Z
385.4
2024-03-29T02:07:59Z
384.8
2024-03-29T02:08:00Z
384.2
2024-03-29T02:08:01Z
383.8
2024-03-29T02:08:05Z
383.2
2024-03-29T02:08:06Z
382.8
2024-03-29T02:08:07Z
382.4
2024-03-29T02:08:08Z
381.8
2024-03-29T02:08:10Z
381.4
2024-03-29T02:08:13Z
381.00
2024-03-29T02:08:15Z
380.4
2024-03-29T02:08:17Z
379.8
2024-03-29T02:08:18Z
379.00
2024-03-29T02:08:19Z
378.4
2024-03-29T02:08:20Z
377.6
2024-03-29T02:08:21Z
377.00
2024-03-29T02:08:22Z
377.00
2024-03-29T02:08:25Z
377.00
2024-03-29T02:08:28Z
377.00
2024-03-29T02:08:32Z
377.00
2024-03-29T02:08:34Z
377.00
2024-03-29T02:08:37Z
376.6
2024-03-29T02:08:37Z
376.2
2024-03-29T02:08:37Z
375.8
2024-03-29T02:08:37Z
375.4
2024-03-29T02:08:38Z
375.00
2024-03-29T02:08:38Z
375.00
2024-03-29T02:08:38Z
375.00
2024-03-29T02:08:38Z
375.00
2024-03-29T02:08:39Z
375.00
2024-03-29T02:08:41Z
375.4
2024-03-29T02:08:43Z
375.8
2024-03-29T02:08:43Z
376.2
2024-03-29T02:08:43Z
376.6
2024-03-29T02:08:43Z
377.2
2024-03-29T02:08:44Z
377.2
2024-03-29T02:08:44Z
377.2
2024-03-29T02:08:47Z
377.2
2024-03-29T02:08:47Z
376.6
2024-03-29T02:08:47Z
376.2
2024-03-29T02:08:47Z
375.8
2024-03-29T02:08:47Z
375.4
2024-03-29T02:08:47Z
375.00
2024-03-29T02:08:47Z
374.6
2024-03-29T02:08:47Z
374.2
2024-03-29T02:08:47Z
373.8
2024-03-29T02:08:47Z
373.4
2024-03-29T02:08:47Z
373.00
2024-03-29T02:08:47Z
372.4
2024-03-29T02:08:48Z
372.00
2024-03-29T02:08:48Z
371.6
2024-03-29T02:08:49Z
370.8
2024-03-29T02:08:50Z
370.2
2024-03-29T02:08:50Z
369.6
2024-03-29T02:08:50Z
369.00
2024-03-29T02:08:50Z
368.4
2024-03-29T02:08:50Z
368.4
2024-03-29T02:08:50Z
367.8
2024-03-29T02:08:51Z
367.2
2024-03-29T02:08:52Z
366.8
2024-03-29T02:08:53Z
366.2
2024-03-29T02:08:54Z
365.8
2024-03-29T02:08:55Z
365.2
2024-03-29T02:09:00Z
364.8
2024-03-29T02:09:01Z
364.2
2024-03-29T02:09:03Z
363.6
2024-03-29T02:09:04Z
363.00
2024-03-29T02:09:06Z
362.4
2024-03-29T02:09:08Z
361.8
2024-03-29T02:09:10Z
361.2
2024-03-29T02:09:11Z
361.2
2024-03-29T02:09:14Z
361.2
2024-03-29T02:09:17Z
361.2
2024-03-29T02:09:19Z
360.6
2024-03-29T02:09:19Z
360.2
2024-03-29T02:09:19Z
359.8
2024-03-29T02:09:19Z
359.4
2024-03-29T02:09:20Z
359.00
2024-03-29T02:09:22Z
359.00
2024-03-29T02:09:24Z
359.00
2024-03-29T02:09:31Z
359.00
2024-03-29T02:09:33Z
359.00
2024-03-29T02:09:37Z
359.00
2024-03-29T02:09:43Z
358.4
2024-03-29T02:09:49Z
358.00
2024-03-29T02:09:50Z
357.6
2024-03-29T02:09:51Z
357.2
2024-03-29T02:09:52Z
356.8
2024-03-29T02:09:53Z
356.8
2024-03-29T02:09:54Z
356.8
2024-03-29T02:09:55Z
356.8
2024-03-29T02:09:56Z
356.8
2024-03-29T02:10:01Z
356.8
2024-03-29T02:10:07Z
356.8
2024-03-29T02:10:08Z
356.8
2024-03-29T02:10:17Z
356.2
2024-03-29T02:10:21Z
355.4
2024-03-29T02:10:22Z
355.4
2024-03-29T02:10:23Z
354.8
2024-03-29T02:10:24Z
354.4
2024-03-29T02:10:25Z
353.8
2024-03-29T02:10:26Z
353.2
2024-03-29T02:10:27Z
352.6
2024-03-29T02:10:28Z
352.00
2024-03-29T02:10:28Z
352.00
2024-03-29T02:10:28Z
352.00
2024-03-29T02:10:30Z
352.00
2024-03-29T02:10:31Z
352.00
2024-03-29T02:10:31Z
352.00
2024-03-29T02:10:35Z
352.00
2024-03-29T02:10:35Z
352.6
2024-03-29T02:10:35Z
353.00
2024-03-29T02:10:35Z
353.4
2024-03-29T02:10:35Z
353.8
2024-03-29T02:10:35Z
354.4
2024-03-29T02:10:35Z
354.4
2024-03-29T02:10:36Z
354.4
2024-03-29T02:10:36Z
354.8
2024-03-29T02:10:37Z
355.2
2024-03-29T02:10:37Z
355.6
2024-03-29T02:10:37Z
356.00
2024-03-29T02:10:37Z
356.4
2024-03-29T02:10:37Z
356.8
2024-03-29T02:10:39Z
357.2
2024-03-29T02:10:39Z
357.8
2024-03-29T02:10:39Z
358.2
2024-03-29T02:10:39Z
358.6
2024-03-29T02:10:39Z
358.6
2024-03-29T02:10:41Z
358.6
2024-03-29T02:10:41Z
358.6
2024-03-29T02:10:44Z
358.6
2024-03-29T02:10:48Z
358.00
2024-03-29T02:10:52Z
357.6
2024-03-29T02:10:53Z
357.2
2024-03-29T02:10:53Z
356.6
2024-03-29T02:10:53Z
355.8
2024-03-29T02:10:54Z
355.2
2024-03-29T02:10:55Z
354.6
2024-03-29T02:10:55Z
354.00
2024-03-29T02:10:56Z
354.00
2024-03-29T02:10:58Z
353.4
2024-03-29T02:10:59Z
352.8
2024-03-29T02:11:00Z
352.4
2024-03-29T02:11:00Z
351.8
2024-03-29T02:11:00Z
351.4
2024-03-29T02:11:00Z
351.8
2024-03-29T02:11:00Z
352.2
2024-03-29T02:11:00Z
352.6
2024-03-29T02:11:00Z
353.00
2024-03-29T02:11:00Z
353.4
2024-03-29T02:11:00Z
353.8
2024-03-29T02:11:00Z
354.4
2024-03-29T02:11:00Z
354.8
2024-03-29T02:11:00Z
355.2
2024-03-29T02:11:00Z
355.6
2024-03-29T02:11:00Z
355.6
2024-03-29T02:11:00Z
355.6
2024-03-29T02:11:04Z
355.6
2024-03-29T02:11:04Z
355.6
2024-03-29T02:11:06Z
355.6
2024-03-29T02:11:08Z
355.6
2024-03-29T02:11:11Z
355.6
2024-03-29T02:11:14Z
355.00
2024-03-29T02:11:17Z
354.4
2024-03-29T02:11:17Z
353.6
2024-03-29T02:11:17Z
352.8
2024-03-29T02:11:17Z
352.00
2024-03-29T02:11:17Z
351.2
2024-03-29T02:11:17Z
350.4
2024-03-29T02:11:17Z
349.8
2024-03-29T02:11:17Z
349.00
2024-03-29T02:11:17Z
348.4
2024-03-29T02:11:18Z
347.6
2024-03-29T02:11:19Z
346.6
2024-03-29T02:11:20Z
345.6
2024-03-29T02:11:21Z
344.4
2024-03-29T02:11:21Z
343.4
2024-03-29T02:11:21Z
342.4
2024-03-29T02:11:21Z
341.4
2024-03-29T02:11:22Z
340.4
2024-03-29T02:11:23Z
340.4
2024-03-29T02:11:25Z
340.4
2024-03-29T02:11:26Z
340.4
2024-03-29T02:11:27Z
340.4
2024-03-29T02:11:29Z
340.4
2024-03-29T02:11:35Z
340.4
2024-03-29T02:11:37Z
340.4
2024-03-29T02:11:39Z
340.4
2024-03-29T02:11:39Z
340.4
2024-03-29T02:11:39Z
340.8
2024-03-29T02:11:39Z
341.2
2024-03-29T02:11:39Z
341.6
2024-03-29T02:11:39Z
342.00
2024-03-29T02:11:39Z
342.4
2024-03-29T02:11:39Z
342.4
2024-03-29T02:11:39Z
343.00
2024-03-29T02:11:39Z
343.4
2024-03-29T02:11:39Z
343.8
2024-03-29T02:11:39Z
344.4
2024-03-29T02:11:39Z
344.8
2024-03-29T02:11:39Z
345.4
2024-03-29T02:11:39Z
345.8
2024-03-29T02:11:39Z
346.4
2024-03-29T02:11:39Z
347.00
2024-03-29T02:11:39Z
347.4
2024-03-29T02:11:39Z
347.4
2024-03-29T02:11:39Z
347.4
2024-03-29T02:11:39Z
347.4
2024-03-29T02:11:44Z
347.4
2024-03-29T02:11:51Z
347.8
2024-03-29T02:11:53Z
348.2
2024-03-29T02:11:53Z
348.8
2024-03-29T02:11:53Z
349.2
2024-03-29T02:11:53Z
349.6
2024-03-29T02:11:53Z
350.00
2024-03-29T02:11:54Z
350.4
2024-03-29T02:11:54Z
350.8
2024-03-29T02:11:54Z
351.4
2024-03-29T02:11:54Z
351.8
2024-03-29T02:11:54Z
352.2
2024-03-29T02:11:54Z
352.6
2024-03-29T02:11:54Z
353.00
2024-03-29T02:11:54Z
353.4
2024-03-29T02:11:54Z
354.00
2024-03-29T02:11:54Z
354.4
2024-03-29T02:11:54Z
354.8
2024-03-29T02:11:54Z
355.2
2024-03-29T02:11:54Z
355.6
2024-03-29T02:11:54Z
356.00
2024-03-29T02:11:54Z
356.4
2024-03-29T02:11:54Z
356.8
2024-03-29T02:11:54Z
357.6
2024-03-29T02:11:54Z
358.2
2024-03-29T02:11:54Z
358.6
2024-03-29T02:11:54Z
359.00
2024-03-29T02:11:54Z
359.4
2024-03-29T02:11:54Z
360.00
2024-03-29T02:11:54Z
360.4
2024-03-29T02:11:54Z
360.4
2024-03-29T02:12:00Z
360.4
2024-03-29T02:12:00Z
360.8
2024-03-29T02:12:04Z
361.2
2024-03-29T02:12:04Z
361.6
2024-03-29T02:12:04Z
362.00
2024-03-29T02:12:04Z
362.4
2024-03-29T02:12:04Z
362.4
2024-03-29T02:12:07Z
362.4
2024-03-29T02:12:12Z
362.4
2024-03-29T02:12:14Z
362.8
2024-03-29T02:12:15Z
363.2
2024-03-29T02:12:15Z
363.6
2024-03-29T02:12:15Z
364.00
2024-03-29T02:12:15Z
364.4
2024-03-29T02:12:15Z
364.4
2024-03-29T02:12:16Z
364.8
2024-03-29T02:12:17Z
365.2
2024-03-29T02:12:17Z
365.6
2024-03-29T02:12:17Z
366.2
2024-03-29T02:12:17Z
366.8
2024-03-29T02:12:17Z
367.4
2024-03-29T02:12:17Z
368.00
2024-03-29T02:12:18Z
368.6
2024-03-29T02:12:18Z
368.6
2024-03-29T02:12:18Z
368.6
2024-03-29T02:12:20Z
368.6
2024-03-29T02:12:23Z
368.6
2024-03-29T02:12:27Z
368.6
2024-03-29T02:12:30Z
368.6
2024-03-29T02:12:31Z
368.6
2024-03-29T02:12:35Z
368.6
2024-03-29T02:12:36Z
368.00
2024-03-29T02:12:36Z
367.4
2024-03-29T02:12:37Z
367.00
2024-03-29T02:12:37Z
366.4
2024-03-29T02:12:37Z
365.8
2024-03-29T02:12:37Z
365.4
2024-03-29T02:12:38Z
364.8
2024-03-29T02:12:38Z
364.4
2024-03-29T02:12:39Z
363.6
2024-03-29T02:12:39Z
363.00
2024-03-29T02:12:40Z
361.8
2024-03-29T02:12:41Z
360.8
2024-03-29T02:12:42Z
359.6
2024-03-29T02:12:43Z
358.6
2024-03-29T02:12:44Z
357.4
2024-03-29T02:12:45Z
357.4
2024-03-29T02:12:48Z
357.4
2024-03-29T02:12:49Z
357.4
2024-03-29T02:12:53Z
357.4
2024-03-29T02:12:55Z
357.4
2024-03-29T02:12:56Z
357.4
2024-03-29T02:12:59Z
357.4
2024-03-29T02:12:59Z
357.4
2024-03-29T02:13:00Z
357.4
2024-03-29T02:13:05Z
357.00
2024-03-29T02:13:06Z
356.6
2024-03-29T02:13:07Z
356.00
2024-03-29T02:13:07Z
355.6
2024-03-29T02:13:07Z
355.00
2024-03-29T02:13:07Z
355.6
2024-03-29T02:13:07Z
356.00
2024-03-29T02:13:09Z
356.6
2024-03-29T02:13:09Z
357.2
2024-03-29T02:13:09Z
357.6
2024-03-29T02:13:09Z
358.00
2024-03-29T02:13:09Z
358.6
2024-03-29T02:13:09Z
359.00
2024-03-29T02:13:09Z
359.4
2024-03-29T02:13:09Z
359.8
2024-03-29T02:13:09Z
359.8
2024-03-29T02:13:10Z
359.8
2024-03-29T02:13:14Z
360.2
2024-03-29T02:13:17Z
360.6
2024-03-29T02:13:17Z
361.00
2024-03-29T02:13:17Z
361.4
2024-03-29T02:13:17Z
361.8
2024-03-29T02:13:17Z
361.8
2024-03-29T02:13:19Z
361.8
2024-03-29T02:13:24Z
361.8
2024-03-29T02:13:25Z
361.8
2024-03-29T02:13:25Z
361.8
2024-03-29T02:13:31Z
361.8
2024-03-29T02:13:35Z
361.8
2024-03-29T02:13:39Z
361.8
2024-03-29T02:13:41Z
361.8
2024-03-29T02:13:41Z
361.8
2024-03-29T02:13:46Z
361.8
2024-03-29T02:13:48Z
361.8
2024-03-29T02:13:51Z
361.8
2024-03-29T02:13:51Z
361.8
2024-03-29T02:13:55Z
361.8
2024-03-29T02:13:56Z
361.8
2024-03-29T02:13:57Z
361.8
2024-03-29T02:13:59Z
361.8
2024-03-29T02:14:02Z
361.4
2024-03-29T02:14:04Z
361.00
2024-03-29T02:14:05Z
360.4
2024-03-29T02:14:06Z
359.6
2024-03-29T02:14:08Z
359.00
2024-03-29T02:14:09Z
358.4
2024-03-29T02:14:10Z
357.6
2024-03-29T02:14:11Z
358.00
2024-03-29T02:14:12Z
358.4
2024-03-29T02:14:12Z
358.8
2024-03-29T02:14:13Z
359.2
2024-03-29T02:14:14Z
359.8
2024-03-29T02:14:14Z
359.8
2024-03-29T02:14:19Z
359.8
2024-03-29T02:14:22Z
359.8
2024-03-29T02:14:24Z
359.8
2024-03-29T02:14:28Z
358.8
2024-03-29T02:14:28Z
358.4
2024-03-29T02:14:28Z
357.8
2024-03-29T02:14:28Z
357.2
2024-03-29T02:14:28Z
356.4
2024-03-29T02:14:28Z
355.8
2024-03-29T02:14:28Z
355.2
2024-03-29T02:14:28Z
354.4
2024-03-29T02:14:28Z
353.8
2024-03-29T02:14:28Z
353.00
2024-03-29T02:14:28Z
352.6
2024-03-29T02:14:28Z
352.2
2024-03-29T02:14:28Z
351.6
2024-03-29T02:14:28Z
351.00
2024-03-29T02:14:28Z
350.4
2024-03-29T02:14:28Z
349.8
2024-03-29T02:14:28Z
349.00
2024-03-29T02:14:28Z
348.2
2024-03-29T02:14:28Z
347.2
2024-03-29T02:14:28Z
346.2
2024-03-29T02:14:28Z
345.2
2024-03-29T02:14:28Z
344.2
2024-03-29T02:14:28Z
343.2
2024-03-29T02:14:28Z
343.2
2024-03-29T02:14:33Z
343.2
2024-03-29T02:14:36Z
343.2
2024-03-29T02:14:41Z
343.8
2024-03-29T02:14:42Z
344.2
2024-03-29T02:14:42Z
344.8
2024-03-29T02:14:42Z
345.2
2024-03-29T02:14:42Z
345.8
2024-03-29T02:14:42Z
345.8
2024-03-29T02:14:46Z
345.8
2024-03-29T02:14:49Z
345.8
2024-03-29T02:14:49Z
346.2
2024-03-29T02:14:50Z
346.6
2024-03-29T02:14:50Z
347.00
2024-03-29T02:14:50Z
347.6
2024-03-29T02:14:50Z
348.00
2024-03-29T02:14:50Z
348.00
2024-03-29T02:14:50Z
348.4
2024-03-29T02:14:51Z
348.8
2024-03-29T02:14:51Z
349.4
2024-03-29T02:14:51Z
349.8
2024-03-29T02:14:51Z
350.2
2024-03-29T02:14:51Z
350.2
2024-03-29T02:14:52Z
350.2
2024-03-29T02:14:54Z
350.6
2024-03-29T02:14:54Z
351.00
2024-03-29T02:14:54Z
351.6
2024-03-29T02:14:54Z
352.00
2024-03-29T02:14:54Z
352.4
2024-03-29T02:14:54Z
352.8
2024-03-29T02:14:56Z
353.4
2024-03-29T02:14:56Z
353.8
2024-03-29T02:14:56Z
354.2
2024-03-29T02:14:56Z
354.8
2024-03-29T02:14:56Z
354.8
2024-03-29T02:14:56Z
354.8
2024-03-29T02:14:59Z
354.8
2024-03-29T02:15:02Z
354.8
2024-03-29T02:15:05Z
354.8
2024-03-29T02:15:07Z
355.2
2024-03-29T02:15:07Z
355.6
2024-03-29T02:15:07Z
356.00
2024-03-29T02:15:07Z
356.4
2024-03-29T02:15:07Z
356.8
2024-03-29T02:15:07Z
356.8
2024-03-29T02:15:10Z
356.8
2024-03-29T02:15:13Z
356.8
2024-03-29T02:15:14Z
356.8
2024-03-29T02:15:15Z
356.8
2024-03-29T02:15:18Z
356.8
2024-03-29T02:15:22Z
356.8
2024-03-29T02:15:23Z
356.2
2024-03-29T02:15:23Z
355.8
2024-03-29T02:15:23Z
355.2
2024-03-29T02:15:23Z
354.6
2024-03-29T02:15:24Z
354.00
2024-03-29T02:15:24Z
354.00
2024-03-29T02:15:25Z
353.6
2024-03-29T02:15:25Z
353.2
2024-03-29T02:15:25Z
352.8
2024-03-29T02:15:25Z
352.2
2024-03-29T02:15:25Z
351.8
2024-03-29T02:15:25Z
351.8
2024-03-29T02:15:25Z
352.2
2024-03-29T02:15:25Z
352.6
2024-03-29T02:15:25Z
353.00
2024-03-29T02:15:25Z
353.4
2024-03-29T02:15:25Z
353.8
2024-03-29T02:15:25Z
353.2
2024-03-29T02:15:25Z
352.6
2024-03-29T02:15:25Z
352.00
2024-03-29T02:15:25Z
351.4
2024-03-29T02:15:25Z
350.8
2024-03-29T02:15:25Z
350.8
2024-03-29T02:15:25Z
350.8
2024-03-29T02:15:27Z
350.8
2024-03-29T02:15:32Z
350.8
2024-03-29T02:15:36Z
350.8
2024-03-29T02:15:42Z
350.8
2024-03-29T02:15:48Z
350.8
2024-03-29T02:15:55Z
350.8
2024-03-29T02:16:00Z
350.8
2024-03-29T02:16:01Z
351.4
2024-03-29T02:16:03Z
352.00
2024-03-29T02:16:03Z
352.6
2024-03-29T02:16:03Z
353.6
2024-03-29T02:16:03Z
353.6
2024-03-29T02:16:04Z
353.6
2024-03-29T02:16:04Z
354.00
2024-03-29T02:16:04Z
355.00
2024-03-29T02:16:04Z
355.4
2024-03-29T02:16:04Z
355.8
2024-03-29T02:16:04Z
355.8
2024-03-29T02:16:06Z
356.2
2024-03-29T02:16:07Z
356.8
2024-03-29T02:16:07Z
357.2
2024-03-29T02:16:07Z
357.6
2024-03-29T02:16:07Z
358.00
2024-03-29T02:16:07Z
358.00
2024-03-29T02:16:07Z
358.00
2024-03-29T02:16:09Z
358.00
2024-03-29T02:16:13Z
358.00
2024-03-29T02:16:17Z
358.00
2024-03-29T02:16:20Z
357.4
2024-03-29T02:16:22Z
356.8
2024-03-29T02:16:22Z
356.4
2024-03-29T02:16:22Z
355.8
2024-03-29T02:16:22Z
355.2
2024-03-29T02:16:22Z
355.2
2024-03-29T02:16:22Z
355.2
2024-03-29T02:16:24Z
355.2
2024-03-29T02:16:26Z
355.2
2024-03-29T02:16:28Z
355.2
2024-03-29T02:16:31Z
355.2
2024-03-29T02:16:31Z
354.8
2024-03-29T02:16:32Z
354.2
2024-03-29T02:16:33Z
353.6
2024-03-29T02:16:33Z
353.2
2024-03-29T02:16:33Z
352.6
2024-03-29T02:16:33Z
352.6
2024-03-29T02:16:37Z
352.6
2024-03-29T02:16:41Z
352.6
2024-03-29T02:16:45Z
352.6
2024-03-29T02:16:48Z
352.6
2024-03-29T02:16:51Z
352.6
2024-03-29T02:16:55Z
352.2
2024-03-29T02:16:59Z
351.6
2024-03-29T02:17:00Z
351.2
2024-03-29T02:17:00Z
350.8
2024-03-29T02:17:01Z
350.2
2024-03-29T02:17:01Z
350.2
2024-03-29T02:17:02Z
349.8
2024-03-29T02:17:02Z
349.4
2024-03-29T02:17:02Z
349.00
2024-03-29T02:17:02Z
348.6
2024-03-29T02:17:02Z
348.2
2024-03-29T02:17:02Z
348.2
2024-03-29T02:17:03Z
347.8
2024-03-29T02:17:03Z
347.4
2024-03-29T02:17:03Z
347.00
2024-03-29T02:17:03Z
346.6
2024-03-29T02:17:03Z
346.00
2024-03-29T02:17:03Z
345.4
2024-03-29T02:17:03Z
344.8
2024-03-29T02:17:03Z
344.4
2024-03-29T02:17:03Z
343.8
2024-03-29T02:17:03Z
343.2
2024-03-29T02:17:03Z
342.8
2024-03-29T02:17:03Z
342.2
2024-03-29T02:17:03Z
341.8
2024-03-29T02:17:03Z
341.2
2024-03-29T02:17:03Z
340.6
2024-03-29T02:17:03Z
339.6
2024-03-29T02:17:03Z
338.8
2024-03-29T02:17:03Z
337.6
2024-03-29T02:17:04Z
336.6
2024-03-29T02:17:04Z
335.6
2024-03-29T02:17:05Z
334.6
2024-03-29T02:17:07Z
333.6
2024-03-29T02:17:07Z
333.6
2024-03-29T02:17:07Z
333.6
2024-03-29T02:17:07Z
333.6
2024-03-29T02:17:08Z
333.00
2024-03-29T02:17:11Z
332.4
2024-03-29T02:17:11Z
331.8
2024-03-29T02:17:11Z
331.00
2024-03-29T02:17:11Z
330.4
2024-03-29T02:17:11Z
330.4
2024-03-29T02:17:14Z
330.4
2024-03-29T02:17:15Z
330.8
2024-03-29T02:17:15Z
331.2
2024-03-29T02:17:15Z
331.8
2024-03-29T02:17:15Z
332.2
2024-03-29T02:17:15Z
332.6
2024-03-29T02:17:15Z
332.6
2024-03-29T02:17:15Z
332.6
2024-03-29T02:17:16Z
333.00
2024-03-29T02:17:16Z
333.6
2024-03-29T02:17:16Z
334.00
2024-03-29T02:17:16Z
334.6
2024-03-29T02:17:16Z
335.00
2024-03-29T02:17:16Z
335.00
2024-03-29T02:17:18Z
335.4
2024-03-29T02:17:21Z
336.00
2024-03-29T02:17:21Z
336.6
2024-03-29T02:17:21Z
337.00
2024-03-29T02:17:21Z
337.6
2024-03-29T02:17:21Z
338.2
2024-03-29T02:17:21Z
338.8
2024-03-29T02:17:21Z
339.4
2024-03-29T02:17:21Z
340.00
2024-03-29T02:17:21Z
340.6
2024-03-29T02:17:21Z
341.2
2024-03-29T02:17:21Z
341.8
2024-03-29T02:17:21Z
342.2
2024-03-29T02:17:21Z
342.6
2024-03-29T02:17:21Z
343.2
2024-03-29T02:17:21Z
343.6
2024-03-29T02:17:21Z
344.00
2024-03-29T02:17:21Z
344.4
2024-03-29T02:17:21Z
344.8
2024-03-29T02:17:21Z
345.2
2024-03-29T02:17:21Z
345.8
2024-03-29T02:17:21Z
346.2
2024-03-29T02:17:21Z
346.2
2024-03-29T02:17:21Z
346.2
2024-03-29T02:17:23Z
346.2
2024-03-29T02:17:26Z
346.2
2024-03-29T02:17:30Z
346.2
2024-03-29T02:17:34Z