BREVET FEDERAL 150 KM. Cyclotourisme
BREVET FEDERAL 150 KM. Cyclotourisme on Nafix.fr
2024-03-29T00:00:00Z
BREVET FEDERAL 150 KM. Cyclotourisme
117.9
2024-03-29T00:00:00Z
117.9
2024-03-29T00:00:02Z
117.42
2024-03-29T00:00:07Z
117.42
2024-03-29T00:00:11Z
117.42
2024-03-29T00:00:15Z
117.42
2024-03-29T00:00:18Z
117.9
2024-03-29T00:00:23Z
118.86
2024-03-29T00:00:28Z
117.9
2024-03-29T00:00:32Z
117.9
2024-03-29T00:00:36Z
118.38
2024-03-29T00:00:41Z
118.86
2024-03-29T00:00:46Z
118.86
2024-03-29T00:00:51Z
118.86
2024-03-29T00:00:56Z
117.9
2024-03-29T00:01:01Z
117.42
2024-03-29T00:01:06Z
116.46
2024-03-29T00:01:11Z
115.98
2024-03-29T00:01:16Z
115.98
2024-03-29T00:01:20Z
115.98
2024-03-29T00:01:25Z
115.98
2024-03-29T00:01:30Z
115.98
2024-03-29T00:01:35Z
115.98
2024-03-29T00:01:40Z
115.5
2024-03-29T00:01:45Z
115.98
2024-03-29T00:01:50Z
116.46
2024-03-29T00:01:55Z
116.46
2024-03-29T00:02:00Z
115.98
2024-03-29T00:02:05Z
116.46
2024-03-29T00:02:09Z
116.46
2024-03-29T00:02:13Z
115.98
2024-03-29T00:02:17Z
116.94
2024-03-29T00:02:23Z
117.9
2024-03-29T00:02:28Z
118.38
2024-03-29T00:02:33Z
117.9
2024-03-29T00:02:38Z
115.98
2024-03-29T00:02:42Z
116.46
2024-03-29T00:02:47Z
116.46
2024-03-29T00:02:52Z
116.46
2024-03-29T00:02:57Z
116.46
2024-03-29T00:03:03Z
116.94
2024-03-29T00:03:09Z
116.94
2024-03-29T00:03:15Z
116.94
2024-03-29T00:03:21Z
117.42
2024-03-29T00:03:27Z
116.94
2024-03-29T00:03:33Z
117.42
2024-03-29T00:03:39Z
117.42
2024-03-29T00:03:45Z
117.42
2024-03-29T00:03:51Z
117.42
2024-03-29T00:03:57Z
117.9
2024-03-29T00:04:03Z
117.42
2024-03-29T00:04:08Z
117.9
2024-03-29T00:04:13Z
117.9
2024-03-29T00:04:18Z
117.42
2024-03-29T00:04:24Z
116.94
2024-03-29T00:04:30Z
116.94
2024-03-29T00:04:36Z
116.94
2024-03-29T00:04:42Z
116.46
2024-03-29T00:04:48Z
115.98
2024-03-29T00:04:54Z
115.5
2024-03-29T00:05:00Z
115.98
2024-03-29T00:05:05Z
115.98
2024-03-29T00:05:10Z
115.98
2024-03-29T00:05:14Z
115.5
2024-03-29T00:05:19Z
115.01
2024-03-29T00:05:25Z
115.5
2024-03-29T00:05:30Z
115.5
2024-03-29T00:05:35Z
115.5
2024-03-29T00:05:41Z
115.01
2024-03-29T00:05:46Z
115.01
2024-03-29T00:05:51Z
115.5
2024-03-29T00:05:56Z
115.5
2024-03-29T00:06:00Z
115.01
2024-03-29T00:06:05Z
115.5
2024-03-29T00:06:10Z
115.01
2024-03-29T00:06:15Z
115.5
2024-03-29T00:06:20Z
115.5
2024-03-29T00:06:25Z
115.5
2024-03-29T00:06:29Z
115.5
2024-03-29T00:06:34Z
115.5
2024-03-29T00:06:40Z
115.01
2024-03-29T00:06:45Z
114.53
2024-03-29T00:06:50Z
114.53
2024-03-29T00:06:55Z
114.53
2024-03-29T00:07:00Z
115.01
2024-03-29T00:07:05Z
115.01
2024-03-29T00:07:10Z
115.01
2024-03-29T00:07:15Z
115.01
2024-03-29T00:07:20Z
115.5
2024-03-29T00:07:26Z
115.5
2024-03-29T00:07:31Z
115.01
2024-03-29T00:07:35Z
115.5
2024-03-29T00:07:40Z
115.98
2024-03-29T00:07:45Z
115.98
2024-03-29T00:07:50Z
116.46
2024-03-29T00:07:55Z
116.46
2024-03-29T00:08:00Z
116.94
2024-03-29T00:08:05Z
116.94
2024-03-29T00:08:10Z
116.94
2024-03-29T00:08:16Z
116.94
2024-03-29T00:08:22Z
116.94
2024-03-29T00:08:26Z
116.46
2024-03-29T00:08:30Z
116.46
2024-03-29T00:08:34Z
116.46
2024-03-29T00:08:39Z
116.46
2024-03-29T00:08:44Z
116.46
2024-03-29T00:08:48Z
115.98
2024-03-29T00:08:53Z
115.98
2024-03-29T00:08:58Z
115.5
2024-03-29T00:09:03Z
115.5
2024-03-29T00:09:08Z
115.5
2024-03-29T00:09:13Z
115.98
2024-03-29T00:09:18Z
115.5
2024-03-29T00:09:24Z
115.5
2024-03-29T00:09:30Z
115.5
2024-03-29T00:09:36Z
115.98
2024-03-29T00:09:40Z
115.98
2024-03-29T00:09:44Z
115.5
2024-03-29T00:09:48Z
115.5
2024-03-29T00:09:52Z
115.5
2024-03-29T00:09:57Z
115.5
2024-03-29T00:10:02Z
115.5
2024-03-29T00:10:07Z
115.5
2024-03-29T00:10:12Z
115.5
2024-03-29T00:10:17Z
115.01
2024-03-29T00:10:22Z
115.01
2024-03-29T00:10:27Z
115.01
2024-03-29T00:10:32Z
115.01
2024-03-29T00:10:37Z
113.57
2024-03-29T00:10:42Z
113.09
2024-03-29T00:10:47Z
112.61
2024-03-29T00:10:52Z
113.09
2024-03-29T00:10:57Z
113.57
2024-03-29T00:11:03Z
113.57
2024-03-29T00:11:08Z
113.57
2024-03-29T00:11:13Z
113.57
2024-03-29T00:11:18Z
113.09
2024-03-29T00:11:24Z
113.09
2024-03-29T00:11:30Z
113.09
2024-03-29T00:11:36Z
113.09
2024-03-29T00:11:41Z
112.61
2024-03-29T00:11:46Z
112.61
2024-03-29T00:11:51Z
112.13
2024-03-29T00:11:56Z
112.13
2024-03-29T00:12:01Z
112.13
2024-03-29T00:12:06Z
112.13
2024-03-29T00:12:11Z
112.13
2024-03-29T00:12:16Z
112.13
2024-03-29T00:12:21Z
112.61
2024-03-29T00:12:26Z
112.13
2024-03-29T00:12:31Z
112.61
2024-03-29T00:12:36Z
112.13
2024-03-29T00:12:41Z
112.13
2024-03-29T00:12:47Z
111.17
2024-03-29T00:12:52Z
111.17
2024-03-29T00:12:57Z
112.61
2024-03-29T00:13:02Z
112.61
2024-03-29T00:13:08Z
112.13
2024-03-29T00:13:13Z
112.61
2024-03-29T00:13:17Z
113.09
2024-03-29T00:13:22Z
114.05
2024-03-29T00:13:28Z
114.53
2024-03-29T00:13:33Z
114.53
2024-03-29T00:13:39Z
115.01
2024-03-29T00:13:45Z
115.01
2024-03-29T00:13:51Z
114.53
2024-03-29T00:13:57Z
114.53
2024-03-29T00:14:02Z
114.05
2024-03-29T00:14:07Z
113.57
2024-03-29T00:14:12Z
113.09
2024-03-29T00:14:17Z
112.61
2024-03-29T00:14:22Z
112.13
2024-03-29T00:14:27Z
111.65
2024-03-29T00:14:32Z
111.65
2024-03-29T00:14:37Z
112.61
2024-03-29T00:14:42Z
113.09
2024-03-29T00:14:47Z
113.09
2024-03-29T00:14:52Z
113.09
2024-03-29T00:14:57Z
113.09
2024-03-29T00:15:02Z
113.57
2024-03-29T00:15:07Z
112.61
2024-03-29T00:15:12Z
112.61
2024-03-29T00:15:18Z
112.13
2024-03-29T00:15:24Z
111.65
2024-03-29T00:15:28Z
112.13
2024-03-29T00:15:33Z
111.65
2024-03-29T00:15:38Z
112.13
2024-03-29T00:15:43Z
112.13
2024-03-29T00:15:48Z
112.13
2024-03-29T00:15:52Z
112.13
2024-03-29T00:15:57Z
112.13
2024-03-29T00:16:02Z
112.13
2024-03-29T00:16:07Z
111.65
2024-03-29T00:16:12Z
111.65
2024-03-29T00:16:17Z
111.65
2024-03-29T00:16:22Z
111.65
2024-03-29T00:16:27Z
112.13
2024-03-29T00:16:32Z
112.13
2024-03-29T00:16:37Z
112.13
2024-03-29T00:16:42Z
112.13
2024-03-29T00:16:47Z
112.13
2024-03-29T00:16:52Z
111.65
2024-03-29T00:16:57Z
111.65
2024-03-29T00:17:02Z
111.65
2024-03-29T00:17:07Z
111.65
2024-03-29T00:17:12Z
111.65
2024-03-29T00:17:17Z
111.17
2024-03-29T00:17:22Z
111.65
2024-03-29T00:17:27Z
111.65
2024-03-29T00:17:32Z
111.17
2024-03-29T00:17:37Z
111.65
2024-03-29T00:17:42Z
111.17
2024-03-29T00:17:47Z
111.17
2024-03-29T00:17:53Z
110.69
2024-03-29T00:17:59Z
110.69
2024-03-29T00:18:03Z
110.69
2024-03-29T00:18:08Z
110.69
2024-03-29T00:18:14Z
110.69
2024-03-29T00:18:20Z
110.21
2024-03-29T00:18:24Z
110.69
2024-03-29T00:18:28Z
110.21
2024-03-29T00:18:33Z
110.21
2024-03-29T00:18:38Z
109.73
2024-03-29T00:18:43Z
110.21
2024-03-29T00:18:50Z
109.73
2024-03-29T00:18:56Z
109.73
2024-03-29T00:19:02Z
109.73
2024-03-29T00:19:08Z
110.21
2024-03-29T00:19:13Z
109.73
2024-03-29T00:19:18Z
110.21
2024-03-29T00:19:23Z
109.73
2024-03-29T00:19:28Z
109.73
2024-03-29T00:19:33Z
110.21
2024-03-29T00:19:38Z
110.21
2024-03-29T00:19:43Z
110.21
2024-03-29T00:19:48Z
109.73
2024-03-29T00:19:53Z
109.73
2024-03-29T00:19:58Z
109.73
2024-03-29T00:20:03Z
109.73
2024-03-29T00:20:08Z
109.73
2024-03-29T00:20:13Z
109.25
2024-03-29T00:20:19Z
109.25
2024-03-29T00:20:25Z
110.21
2024-03-29T00:20:31Z
109.25
2024-03-29T00:20:37Z
109.25
2024-03-29T00:20:43Z
109.25
2024-03-29T00:20:49Z
108.77
2024-03-29T00:20:54Z
108.77
2024-03-29T00:20:59Z
108.77
2024-03-29T00:21:04Z
108.77
2024-03-29T00:21:09Z
109.25
2024-03-29T00:21:14Z
108.77
2024-03-29T00:21:19Z
108.77
2024-03-29T00:21:24Z
108.77
2024-03-29T00:21:29Z
108.77
2024-03-29T00:21:34Z
108.77
2024-03-29T00:21:39Z
108.77
2024-03-29T00:21:44Z
108.77
2024-03-29T00:21:49Z
108.77
2024-03-29T00:21:54Z
108.29
2024-03-29T00:21:59Z
108.77
2024-03-29T00:22:04Z
108.29
2024-03-29T00:22:09Z
108.29
2024-03-29T00:22:14Z
108.29
2024-03-29T00:22:19Z
108.29
2024-03-29T00:22:24Z
108.29
2024-03-29T00:22:29Z
107.81
2024-03-29T00:22:34Z
107.81
2024-03-29T00:22:39Z
107.81
2024-03-29T00:22:44Z
107.81
2024-03-29T00:22:49Z
107.81
2024-03-29T00:22:54Z
107.81
2024-03-29T00:22:59Z
107.81
2024-03-29T00:23:04Z
107.32
2024-03-29T00:23:09Z
107.32
2024-03-29T00:23:14Z
107.81
2024-03-29T00:23:19Z
107.81
2024-03-29T00:23:25Z
107.81
2024-03-29T00:23:30Z
107.32
2024-03-29T00:23:35Z
107.32
2024-03-29T00:23:41Z
107.32
2024-03-29T00:23:47Z
107.32
2024-03-29T00:23:52Z
107.32
2024-03-29T00:23:57Z
107.32
2024-03-29T00:24:02Z
107.32
2024-03-29T00:24:07Z
107.32
2024-03-29T00:24:11Z
107.32
2024-03-29T00:24:16Z
107.32
2024-03-29T00:24:21Z
107.81
2024-03-29T00:24:25Z
106.84
2024-03-29T00:24:30Z
106.36
2024-03-29T00:24:35Z
106.84
2024-03-29T00:24:40Z
106.36
2024-03-29T00:24:44Z
105.88
2024-03-29T00:24:49Z
105.4
2024-03-29T00:24:51Z
105.4
2024-03-29T00:24:56Z
105.4
2024-03-29T00:24:58Z
105.4
2024-03-29T00:25:00Z
105.88
2024-03-29T00:25:04Z
105.88
2024-03-29T00:25:10Z
105.88
2024-03-29T00:25:15Z
105.88
2024-03-29T00:25:21Z
105.88
2024-03-29T00:25:25Z
106.36
2024-03-29T00:25:29Z
106.36
2024-03-29T00:25:35Z
105.88
2024-03-29T00:25:40Z
105.4
2024-03-29T00:25:45Z
105.4
2024-03-29T00:25:50Z
105.4
2024-03-29T00:25:55Z
105.4
2024-03-29T00:26:00Z
105.4
2024-03-29T00:26:05Z
105.4
2024-03-29T00:26:10Z
104.92
2024-03-29T00:26:15Z
105.4
2024-03-29T00:26:20Z
104.92
2024-03-29T00:26:26Z
104.92
2024-03-29T00:26:32Z
104.44
2024-03-29T00:26:36Z
104.92
2024-03-29T00:26:42Z
104.44
2024-03-29T00:26:47Z
104.44
2024-03-29T00:26:52Z
104.92
2024-03-29T00:26:57Z
104.92
2024-03-29T00:27:02Z
105.4
2024-03-29T00:27:08Z
105.88
2024-03-29T00:27:13Z
106.36
2024-03-29T00:27:18Z
106.84
2024-03-29T00:27:23Z
106.84
2024-03-29T00:27:28Z
106.84
2024-03-29T00:27:33Z
106.84
2024-03-29T00:27:39Z
106.84
2024-03-29T00:27:44Z
106.84
2024-03-29T00:27:50Z
106.84
2024-03-29T00:27:54Z
106.36
2024-03-29T00:27:58Z
106.36
2024-03-29T00:28:03Z
106.36
2024-03-29T00:28:08Z
105.88
2024-03-29T00:28:13Z
104.92
2024-03-29T00:28:19Z
104.44
2024-03-29T00:28:25Z
103.96
2024-03-29T00:28:31Z
104.92
2024-03-29T00:28:36Z
105.88
2024-03-29T00:28:41Z
106.36
2024-03-29T00:28:46Z
107.32
2024-03-29T00:28:51Z
107.32
2024-03-29T00:28:56Z
106.84
2024-03-29T00:29:02Z
106.84
2024-03-29T00:29:08Z
106.36
2024-03-29T00:29:14Z
105.88
2024-03-29T00:29:20Z
105.88
2024-03-29T00:29:26Z
105.4
2024-03-29T00:29:30Z
104.92
2024-03-29T00:29:35Z
104.44
2024-03-29T00:29:39Z
103.96
2024-03-29T00:29:45Z
103.96
2024-03-29T00:29:52Z
103.96
2024-03-29T00:29:57Z
103.00
2024-03-29T00:30:01Z
103.00
2024-03-29T00:30:05Z
102.52
2024-03-29T00:30:11Z
102.52
2024-03-29T00:30:17Z
103.00
2024-03-29T00:30:23Z
103.00
2024-03-29T00:30:29Z
103.00
2024-03-29T00:30:34Z
102.52
2024-03-29T00:30:39Z
102.04
2024-03-29T00:30:44Z
102.04
2024-03-29T00:30:50Z
102.04
2024-03-29T00:30:56Z
102.04
2024-03-29T00:31:01Z
102.04
2024-03-29T00:31:06Z
102.52
2024-03-29T00:31:11Z
102.52
2024-03-29T00:31:16Z
102.52
2024-03-29T00:31:21Z
102.52
2024-03-29T00:31:27Z
102.52
2024-03-29T00:31:32Z
103.00
2024-03-29T00:31:38Z
103.48
2024-03-29T00:31:43Z
103.48
2024-03-29T00:31:48Z
103.96
2024-03-29T00:31:53Z
103.96
2024-03-29T00:31:58Z
103.96
2024-03-29T00:32:04Z
103.96
2024-03-29T00:32:09Z
103.96
2024-03-29T00:32:14Z
103.96
2024-03-29T00:32:19Z
103.96
2024-03-29T00:32:24Z
103.48
2024-03-29T00:32:29Z
103.48
2024-03-29T00:32:34Z
103.48
2024-03-29T00:32:39Z
103.48
2024-03-29T00:32:44Z
103.96
2024-03-29T00:32:49Z
103.96
2024-03-29T00:32:54Z
104.44
2024-03-29T00:32:59Z
104.44
2024-03-29T00:33:03Z
104.92
2024-03-29T00:33:07Z
105.4
2024-03-29T00:33:13Z
105.88
2024-03-29T00:33:18Z
106.36
2024-03-29T00:33:23Z
105.88
2024-03-29T00:33:27Z
105.4
2024-03-29T00:33:32Z
104.44
2024-03-29T00:33:37Z
103.48
2024-03-29T00:33:43Z
103.48
2024-03-29T00:33:47Z
103.00
2024-03-29T00:33:51Z
102.04
2024-03-29T00:33:56Z
102.04
2024-03-29T00:34:01Z
101.56
2024-03-29T00:34:06Z
101.56
2024-03-29T00:34:11Z
102.52
2024-03-29T00:34:16Z
102.52
2024-03-29T00:34:20Z
102.52
2024-03-29T00:34:24Z
102.04
2024-03-29T00:34:29Z
102.04
2024-03-29T00:34:34Z
101.56
2024-03-29T00:34:39Z
102.04
2024-03-29T00:34:44Z
101.56
2024-03-29T00:34:49Z
101.56
2024-03-29T00:34:54Z
102.04
2024-03-29T00:34:58Z
102.04
2024-03-29T00:35:02Z
103.00
2024-03-29T00:35:08Z
103.48
2024-03-29T00:35:13Z
103.96
2024-03-29T00:35:19Z
104.92
2024-03-29T00:35:24Z
105.4
2024-03-29T00:35:30Z
105.4
2024-03-29T00:35:34Z
105.4
2024-03-29T00:35:38Z
105.4
2024-03-29T00:35:42Z
104.44
2024-03-29T00:35:47Z
103.96
2024-03-29T00:35:52Z
103.00
2024-03-29T00:35:57Z
102.04
2024-03-29T00:36:03Z
101.56
2024-03-29T00:36:09Z
101.56
2024-03-29T00:36:14Z
101.56
2024-03-29T00:36:18Z
101.56
2024-03-29T00:36:24Z
101.56
2024-03-29T00:36:30Z
101.56
2024-03-29T00:36:36Z
101.56
2024-03-29T00:36:42Z
101.56
2024-03-29T00:36:48Z
102.04
2024-03-29T00:36:54Z
102.52
2024-03-29T00:37:00Z
102.52
2024-03-29T00:37:04Z
102.52
2024-03-29T00:37:10Z
103.00
2024-03-29T00:37:16Z
103.00
2024-03-29T00:37:21Z
103.96
2024-03-29T00:37:26Z
103.96
2024-03-29T00:37:31Z
103.96
2024-03-29T00:37:36Z
103.96
2024-03-29T00:37:42Z
103.96
2024-03-29T00:37:46Z
104.44
2024-03-29T00:37:50Z
104.44
2024-03-29T00:37:55Z
104.44
2024-03-29T00:38:00Z
104.92
2024-03-29T00:38:05Z
104.92
2024-03-29T00:38:10Z
104.92
2024-03-29T00:38:14Z
105.4
2024-03-29T00:38:19Z
104.44
2024-03-29T00:38:24Z
104.44
2024-03-29T00:38:29Z
103.96
2024-03-29T00:38:34Z
103.96
2024-03-29T00:38:39Z
103.48
2024-03-29T00:38:44Z
102.52
2024-03-29T00:38:50Z
102.52
2024-03-29T00:38:55Z
102.04
2024-03-29T00:39:00Z
102.04
2024-03-29T00:39:05Z
101.56
2024-03-29T00:39:10Z
101.56
2024-03-29T00:39:15Z
101.56
2024-03-29T00:39:20Z
101.08
2024-03-29T00:39:25Z
101.08
2024-03-29T00:39:30Z
101.08
2024-03-29T00:39:35Z
101.08
2024-03-29T00:39:40Z
101.08
2024-03-29T00:39:45Z
101.08
2024-03-29T00:39:50Z
101.08
2024-03-29T00:39:55Z
101.08
2024-03-29T00:40:00Z
101.08
2024-03-29T00:40:05Z
101.08
2024-03-29T00:40:10Z
101.08
2024-03-29T00:40:15Z
101.08
2024-03-29T00:40:20Z
101.08
2024-03-29T00:40:25Z
101.08
2024-03-29T00:40:30Z
101.08
2024-03-29T00:40:35Z
101.08
2024-03-29T00:40:40Z
101.08
2024-03-29T00:40:45Z
101.08
2024-03-29T00:40:50Z
101.08
2024-03-29T00:40:55Z
101.08
2024-03-29T00:41:00Z
101.08
2024-03-29T00:41:05Z
101.56
2024-03-29T00:41:10Z
101.08
2024-03-29T00:41:15Z
101.08
2024-03-29T00:41:20Z
101.08
2024-03-29T00:41:25Z
101.56
2024-03-29T00:41:30Z
101.08
2024-03-29T00:41:35Z
102.04
2024-03-29T00:41:40Z
101.08
2024-03-29T00:41:45Z
100.6
2024-03-29T00:41:50Z
100.6
2024-03-29T00:41:55Z
100.6
2024-03-29T00:42:00Z
100.6
2024-03-29T00:42:05Z
100.6
2024-03-29T00:42:10Z
100.6
2024-03-29T00:42:15Z
100.6
2024-03-29T00:42:20Z
100.11
2024-03-29T00:42:25Z
100.11
2024-03-29T00:42:30Z
99.63
2024-03-29T00:42:35Z
99.63
2024-03-29T00:42:40Z
100.11
2024-03-29T00:42:45Z
100.11
2024-03-29T00:42:50Z
100.11
2024-03-29T00:42:55Z
100.11
2024-03-29T00:43:00Z
100.11
2024-03-29T00:43:05Z
100.11
2024-03-29T00:43:10Z
100.11
2024-03-29T00:43:15Z
100.11
2024-03-29T00:43:20Z
100.11
2024-03-29T00:43:25Z
100.11
2024-03-29T00:43:30Z
100.11
2024-03-29T00:43:35Z
100.11
2024-03-29T00:43:40Z
99.63
2024-03-29T00:43:45Z
100.11
2024-03-29T00:43:50Z
100.11
2024-03-29T00:43:55Z
100.11
2024-03-29T00:44:00Z
99.63
2024-03-29T00:44:05Z
99.15
2024-03-29T00:44:10Z
99.15
2024-03-29T00:44:15Z
99.15
2024-03-29T00:44:20Z
99.63
2024-03-29T00:44:25Z
99.63
2024-03-29T00:44:30Z
99.63
2024-03-29T00:44:35Z
99.63
2024-03-29T00:44:40Z
99.15
2024-03-29T00:44:46Z
99.15
2024-03-29T00:44:51Z
99.15
2024-03-29T00:44:56Z
99.63
2024-03-29T00:45:01Z
99.15
2024-03-29T00:45:06Z
99.15
2024-03-29T00:45:11Z
99.15
2024-03-29T00:45:16Z
99.15
2024-03-29T00:45:21Z
98.67
2024-03-29T00:45:26Z
99.15
2024-03-29T00:45:31Z
98.67
2024-03-29T00:45:36Z
98.67
2024-03-29T00:45:41Z
99.15
2024-03-29T00:45:46Z
99.15
2024-03-29T00:45:51Z
99.15
2024-03-29T00:45:56Z
99.15
2024-03-29T00:46:01Z
99.15
2024-03-29T00:46:06Z
99.63
2024-03-29T00:46:11Z
99.63
2024-03-29T00:46:16Z
99.63
2024-03-29T00:46:21Z
100.11
2024-03-29T00:46:26Z
100.11
2024-03-29T00:46:31Z
100.11
2024-03-29T00:46:36Z
100.6
2024-03-29T00:46:41Z
100.6
2024-03-29T00:46:46Z
100.6
2024-03-29T00:46:51Z
100.6
2024-03-29T00:46:56Z
100.6
2024-03-29T00:47:01Z
100.6
2024-03-29T00:47:06Z
100.6
2024-03-29T00:47:11Z
100.6
2024-03-29T00:47:16Z
100.6
2024-03-29T00:47:21Z
100.6
2024-03-29T00:47:26Z
100.6
2024-03-29T00:47:31Z
100.11
2024-03-29T00:47:36Z
100.11
2024-03-29T00:47:41Z
100.11
2024-03-29T00:47:46Z
99.63
2024-03-29T00:47:51Z
99.63
2024-03-29T00:47:56Z
99.15
2024-03-29T00:48:01Z
99.15
2024-03-29T00:48:06Z
99.15
2024-03-29T00:48:10Z
99.15
2024-03-29T00:48:14Z
99.63
2024-03-29T00:48:18Z
99.63
2024-03-29T00:48:22Z
99.63
2024-03-29T00:48:27Z
99.63
2024-03-29T00:48:32Z
99.63
2024-03-29T00:48:37Z
99.63
2024-03-29T00:48:42Z
99.63
2024-03-29T00:48:47Z
99.63
2024-03-29T00:48:52Z
99.63
2024-03-29T00:48:57Z
99.63
2024-03-29T00:49:02Z
99.15
2024-03-29T00:49:07Z
99.63
2024-03-29T00:49:12Z
99.63
2024-03-29T00:49:17Z
99.63
2024-03-29T00:49:22Z
99.63
2024-03-29T00:49:27Z
99.63
2024-03-29T00:49:32Z
99.63
2024-03-29T00:49:37Z
99.63
2024-03-29T00:49:42Z
99.63
2024-03-29T00:49:47Z
99.63
2024-03-29T00:49:52Z
99.15
2024-03-29T00:49:58Z
99.15
2024-03-29T00:50:03Z
100.11
2024-03-29T00:50:08Z
99.63
2024-03-29T00:50:13Z
99.63
2024-03-29T00:50:18Z
99.63
2024-03-29T00:50:22Z
99.63
2024-03-29T00:50:26Z
99.63
2024-03-29T00:50:31Z
99.15
2024-03-29T00:50:36Z
99.63
2024-03-29T00:50:42Z
99.63
2024-03-29T00:50:46Z
99.63
2024-03-29T00:50:51Z
99.63
2024-03-29T00:50:56Z
99.63
2024-03-29T00:51:01Z
99.15
2024-03-29T00:51:06Z
99.15
2024-03-29T00:51:12Z
99.15
2024-03-29T00:51:18Z
99.15
2024-03-29T00:51:23Z
99.15
2024-03-29T00:51:28Z
99.63
2024-03-29T00:51:33Z
99.15
2024-03-29T00:51:39Z
99.15
2024-03-29T00:51:44Z
99.15
2024-03-29T00:51:50Z
99.63
2024-03-29T00:51:55Z
99.63
2024-03-29T00:52:00Z
100.11
2024-03-29T00:52:05Z
100.11
2024-03-29T00:52:10Z
100.11
2024-03-29T00:52:16Z
99.63
2024-03-29T00:52:22Z
99.63
2024-03-29T00:52:28Z
99.63
2024-03-29T00:52:34Z
99.63
2024-03-29T00:52:39Z
99.63
2024-03-29T00:52:44Z
100.11
2024-03-29T00:52:49Z
100.11
2024-03-29T00:52:54Z
100.11
2024-03-29T00:52:59Z
100.11
2024-03-29T00:53:04Z
100.11
2024-03-29T00:53:09Z
100.11
2024-03-29T00:53:14Z
100.11
2024-03-29T00:53:19Z
99.63
2024-03-29T00:53:25Z
100.11
2024-03-29T00:53:31Z
99.63
2024-03-29T00:53:37Z
99.63
2024-03-29T00:53:43Z
99.63
2024-03-29T00:53:49Z
99.63
2024-03-29T00:53:54Z
99.15
2024-03-29T00:53:59Z
99.15
2024-03-29T00:54:04Z
99.15
2024-03-29T00:54:09Z
99.15
2024-03-29T00:54:15Z
99.15
2024-03-29T00:54:21Z
98.67
2024-03-29T00:54:27Z
98.67
2024-03-29T00:54:33Z
98.67
2024-03-29T00:54:39Z
98.19
2024-03-29T00:54:45Z
98.19
2024-03-29T00:54:51Z
97.71
2024-03-29T00:54:57Z
97.71
2024-03-29T00:55:03Z
97.71
2024-03-29T00:55:09Z
98.19
2024-03-29T00:55:15Z
97.71
2024-03-29T00:55:21Z
97.71
2024-03-29T00:55:27Z
97.71
2024-03-29T00:55:32Z
97.71
2024-03-29T00:55:37Z
97.71
2024-03-29T00:55:42Z
97.71
2024-03-29T00:55:48Z
97.23
2024-03-29T00:55:53Z
97.23
2024-03-29T00:55:59Z
97.23
2024-03-29T00:56:05Z
96.75
2024-03-29T00:56:11Z
96.27
2024-03-29T00:56:17Z
96.27
2024-03-29T00:56:23Z
95.79
2024-03-29T00:56:29Z
95.79
2024-03-29T00:56:35Z
95.79
2024-03-29T00:56:41Z
95.79
2024-03-29T00:56:47Z
95.79
2024-03-29T00:56:53Z
95.31
2024-03-29T00:56:59Z
95.79
2024-03-29T00:57:05Z
95.79
2024-03-29T00:57:11Z
95.31
2024-03-29T00:57:17Z
95.31
2024-03-29T00:57:23Z
95.31
2024-03-29T00:57:29Z
94.83
2024-03-29T00:57:35Z
94.35
2024-03-29T00:57:41Z
94.83
2024-03-29T00:57:47Z
94.83
2024-03-29T00:57:53Z
94.83
2024-03-29T00:57:59Z
94.83
2024-03-29T00:58:05Z
94.83
2024-03-29T00:58:11Z
94.83
2024-03-29T00:58:17Z
94.83
2024-03-29T00:58:22Z
95.31
2024-03-29T00:58:28Z
95.31
2024-03-29T00:58:34Z
95.31
2024-03-29T00:58:39Z
95.31
2024-03-29T00:58:44Z
95.79
2024-03-29T00:58:49Z
95.79
2024-03-29T00:58:54Z
95.79
2024-03-29T00:58:59Z
96.75
2024-03-29T00:59:04Z
96.27
2024-03-29T00:59:09Z
96.27
2024-03-29T00:59:14Z
96.27
2024-03-29T00:59:19Z
96.27
2024-03-29T00:59:24Z
96.27
2024-03-29T00:59:29Z
96.75
2024-03-29T00:59:35Z
96.75
2024-03-29T00:59:40Z
96.75
2024-03-29T00:59:45Z
96.27
2024-03-29T00:59:50Z
96.27
2024-03-29T00:59:55Z
96.75
2024-03-29T01:00:00Z
96.27
2024-03-29T01:00:05Z
96.27
2024-03-29T01:00:10Z
96.27
2024-03-29T01:00:15Z
96.27
2024-03-29T01:00:20Z
96.27
2024-03-29T01:00:25Z
96.75
2024-03-29T01:00:30Z
96.75
2024-03-29T01:00:35Z
97.23
2024-03-29T01:00:39Z
97.71
2024-03-29T01:00:43Z
98.67
2024-03-29T01:00:48Z
99.63
2024-03-29T01:00:52Z
100.6
2024-03-29T01:00:56Z
101.56
2024-03-29T01:01:00Z
102.04
2024-03-29T01:01:04Z
102.52
2024-03-29T01:01:09Z
102.04
2024-03-29T01:01:13Z
101.08
2024-03-29T01:01:18Z
100.11
2024-03-29T01:01:24Z
99.15
2024-03-29T01:01:30Z
98.67
2024-03-29T01:01:36Z
99.15
2024-03-29T01:01:42Z
99.15
2024-03-29T01:01:47Z
98.67
2024-03-29T01:01:52Z
98.67
2024-03-29T01:01:57Z
98.67
2024-03-29T01:02:01Z
99.63
2024-03-29T01:02:05Z
99.63
2024-03-29T01:02:09Z
100.11
2024-03-29T01:02:14Z
101.08
2024-03-29T01:02:19Z
100.6
2024-03-29T01:02:24Z
100.6
2024-03-29T01:02:29Z
101.08
2024-03-29T01:02:34Z
100.6
2024-03-29T01:02:39Z
100.6
2024-03-29T01:02:44Z
100.6
2024-03-29T01:02:48Z
100.11
2024-03-29T01:02:52Z
100.11
2024-03-29T01:02:56Z
100.11
2024-03-29T01:03:00Z
100.11
2024-03-29T01:03:04Z
100.11
2024-03-29T01:03:08Z
99.63
2024-03-29T01:03:12Z
99.63
2024-03-29T01:03:16Z
99.63
2024-03-29T01:03:20Z
99.63
2024-03-29T01:03:24Z
99.15
2024-03-29T01:03:28Z
99.63
2024-03-29T01:03:32Z
99.15
2024-03-29T01:03:36Z
98.67
2024-03-29T01:03:40Z
99.15
2024-03-29T01:03:46Z
99.15
2024-03-29T01:03:51Z
99.63
2024-03-29T01:03:56Z
99.63
2024-03-29T01:04:02Z
99.63
2024-03-29T01:04:08Z
99.63
2024-03-29T01:04:13Z
99.63
2024-03-29T01:04:17Z
99.63
2024-03-29T01:04:21Z
99.63
2024-03-29T01:04:26Z
100.11
2024-03-29T01:04:31Z
100.11
2024-03-29T01:04:36Z
99.63
2024-03-29T01:04:41Z
99.63
2024-03-29T01:04:46Z
99.63
2024-03-29T01:04:51Z
99.15
2024-03-29T01:04:56Z
99.15
2024-03-29T01:05:01Z
99.15
2024-03-29T01:05:06Z
99.15
2024-03-29T01:05:10Z
99.15
2024-03-29T01:05:16Z
98.19
2024-03-29T01:05:21Z
97.71
2024-03-29T01:05:25Z
97.71
2024-03-29T01:05:30Z
98.19
2024-03-29T01:05:35Z
98.19
2024-03-29T01:05:40Z
98.19
2024-03-29T01:05:45Z
98.19
2024-03-29T01:05:50Z
97.71
2024-03-29T01:05:55Z
98.19
2024-03-29T01:05:59Z
97.71
2024-03-29T01:06:04Z
97.71
2024-03-29T01:06:09Z
98.19
2024-03-29T01:06:15Z
97.71
2024-03-29T01:06:21Z
97.71
2024-03-29T01:06:27Z
97.71
2024-03-29T01:06:33Z
97.71
2024-03-29T01:06:39Z
97.71
2024-03-29T01:06:45Z
98.19
2024-03-29T01:06:51Z
97.71
2024-03-29T01:06:55Z
97.71
2024-03-29T01:06:59Z
97.23
2024-03-29T01:07:05Z
97.23
2024-03-29T01:07:09Z
97.23
2024-03-29T01:07:13Z
97.23
2024-03-29T01:07:17Z
97.23
2024-03-29T01:07:21Z
97.23
2024-03-29T01:07:27Z
97.23
2024-03-29T01:07:33Z
97.23
2024-03-29T01:07:37Z
97.23
2024-03-29T01:07:41Z
97.23
2024-03-29T01:07:46Z
97.23
2024-03-29T01:07:51Z
96.75
2024-03-29T01:07:56Z
96.27
2024-03-29T01:08:01Z
96.27
2024-03-29T01:08:06Z
95.79
2024-03-29T01:08:11Z
95.79
2024-03-29T01:08:16Z
95.79
2024-03-29T01:08:21Z
95.31
2024-03-29T01:08:26Z
95.31
2024-03-29T01:08:31Z
95.31
2024-03-29T01:08:36Z
95.31
2024-03-29T01:08:41Z
94.83
2024-03-29T01:08:46Z
95.31
2024-03-29T01:08:51Z
96.27
2024-03-29T01:08:57Z
97.23
2024-03-29T01:09:02Z
98.19
2024-03-29T01:09:07Z
99.15
2024-03-29T01:09:12Z
99.63
2024-03-29T01:09:17Z
99.63
2024-03-29T01:09:22Z
99.63
2024-03-29T01:09:27Z
99.15
2024-03-29T01:09:32Z
99.15
2024-03-29T01:09:37Z
99.15
2024-03-29T01:09:43Z
99.15
2024-03-29T01:09:48Z
99.15
2024-03-29T01:09:53Z
98.67
2024-03-29T01:09:57Z
98.67
2024-03-29T01:10:01Z
98.67
2024-03-29T01:10:06Z
97.71
2024-03-29T01:10:11Z
96.75
2024-03-29T01:10:17Z
95.79
2024-03-29T01:10:23Z
95.31
2024-03-29T01:10:29Z
94.35
2024-03-29T01:10:35Z
93.87
2024-03-29T01:10:41Z
93.39
2024-03-29T01:10:47Z
92.9
2024-03-29T01:10:53Z
92.42
2024-03-29T01:10:59Z
92.9
2024-03-29T01:11:04Z
93.39
2024-03-29T01:11:09Z
94.35
2024-03-29T01:11:13Z
94.35
2024-03-29T01:11:17Z
93.87
2024-03-29T01:11:22Z
93.39
2024-03-29T01:11:27Z
93.39
2024-03-29T01:11:32Z
93.39
2024-03-29T01:11:37Z
92.9
2024-03-29T01:11:42Z
92.9
2024-03-29T01:11:47Z
92.9
2024-03-29T01:11:52Z
93.39
2024-03-29T01:11:57Z
93.87
2024-03-29T01:12:02Z
93.87
2024-03-29T01:12:07Z
94.35
2024-03-29T01:12:11Z
94.83
2024-03-29T01:12:15Z
94.83
2024-03-29T01:12:19Z
95.31
2024-03-29T01:12:23Z
95.31
2024-03-29T01:12:27Z
95.79
2024-03-29T01:12:31Z
96.27
2024-03-29T01:12:35Z
96.75
2024-03-29T01:12:39Z
97.23
2024-03-29T01:12:43Z
97.23
2024-03-29T01:12:47Z
97.71
2024-03-29T01:12:51Z
98.19
2024-03-29T01:12:57Z
98.67
2024-03-29T01:13:03Z
99.15
2024-03-29T01:13:09Z
99.15
2024-03-29T01:13:15Z
99.15
2024-03-29T01:13:19Z
99.15
2024-03-29T01:13:23Z
99.15
2024-03-29T01:13:27Z
99.15
2024-03-29T01:13:31Z
99.63
2024-03-29T01:13:35Z
100.11
2024-03-29T01:13:41Z
100.11
2024-03-29T01:13:45Z
100.11
2024-03-29T01:13:50Z
99.63
2024-03-29T01:13:55Z
99.63
2024-03-29T01:14:00Z
99.63
2024-03-29T01:14:04Z
99.63
2024-03-29T01:14:09Z
99.63
2024-03-29T01:14:14Z
99.63
2024-03-29T01:14:19Z
100.11
2024-03-29T01:14:24Z
100.11
2024-03-29T01:14:29Z
100.6
2024-03-29T01:14:35Z
101.08
2024-03-29T01:14:41Z
101.08
2024-03-29T01:14:47Z
101.56
2024-03-29T01:14:51Z
101.56
2024-03-29T01:14:57Z
102.04
2024-03-29T01:15:03Z
102.04
2024-03-29T01:15:09Z
102.04
2024-03-29T01:15:13Z
102.52
2024-03-29T01:15:19Z
102.52
2024-03-29T01:15:23Z
103.00
2024-03-29T01:15:27Z
103.48
2024-03-29T01:15:31Z
103.96
2024-03-29T01:15:37Z
103.48
2024-03-29T01:15:41Z
103.48
2024-03-29T01:15:46Z
103.00
2024-03-29T01:15:51Z
103.00
2024-03-29T01:15:56Z
103.00
2024-03-29T01:16:01Z
103.00
2024-03-29T01:16:06Z
101.08
2024-03-29T01:16:12Z
99.63
2024-03-29T01:16:18Z
98.67
2024-03-29T01:16:22Z
98.19
2024-03-29T01:16:27Z
97.71
2024-03-29T01:16:32Z
96.75
2024-03-29T01:16:36Z
96.27
2024-03-29T01:16:42Z
95.79
2024-03-29T01:16:48Z
95.79
2024-03-29T01:16:54Z
95.31
2024-03-29T01:17:00Z
95.31
2024-03-29T01:17:06Z
95.31
2024-03-29T01:17:11Z
94.83
2024-03-29T01:17:16Z
95.31
2024-03-29T01:17:21Z
94.83
2024-03-29T01:17:26Z
94.83
2024-03-29T01:17:31Z
94.83
2024-03-29T01:17:36Z
94.83
2024-03-29T01:17:41Z
94.83
2024-03-29T01:17:46Z
94.83
2024-03-29T01:17:51Z
94.83
2024-03-29T01:17:56Z
94.83
2024-03-29T01:18:01Z
94.83
2024-03-29T01:18:06Z
94.83
2024-03-29T01:18:11Z
95.31
2024-03-29T01:18:16Z
94.83
2024-03-29T01:18:21Z
94.35
2024-03-29T01:18:26Z
94.35
2024-03-29T01:18:31Z
93.87
2024-03-29T01:18:36Z
92.9
2024-03-29T01:18:42Z
91.94
2024-03-29T01:18:47Z
91.94
2024-03-29T01:18:52Z
90.5
2024-03-29T01:18:57Z
90.02
2024-03-29T01:19:01Z
90.02
2024-03-29T01:19:07Z
90.02
2024-03-29T01:19:11Z
89.54
2024-03-29T01:19:16Z
89.54
2024-03-29T01:19:21Z
89.54
2024-03-29T01:19:26Z
89.54
2024-03-29T01:19:31Z
89.54
2024-03-29T01:19:36Z
89.06
2024-03-29T01:19:41Z
89.06
2024-03-29T01:19:46Z
89.06
2024-03-29T01:19:51Z
89.54
2024-03-29T01:19:56Z
89.54
2024-03-29T01:20:01Z
90.02
2024-03-29T01:20:06Z
90.02
2024-03-29T01:20:11Z
90.5
2024-03-29T01:20:16Z
90.98
2024-03-29T01:20:21Z
90.5
2024-03-29T01:20:26Z
90.98
2024-03-29T01:20:31Z
90.5
2024-03-29T01:20:36Z
90.02
2024-03-29T01:20:41Z
90.02
2024-03-29T01:20:46Z
90.02
2024-03-29T01:20:51Z
90.02
2024-03-29T01:20:56Z
90.02
2024-03-29T01:21:01Z
89.54
2024-03-29T01:21:06Z
89.54
2024-03-29T01:21:11Z
90.02
2024-03-29T01:21:16Z
90.5
2024-03-29T01:21:21Z
90.98
2024-03-29T01:21:26Z
91.46
2024-03-29T01:21:30Z
92.42
2024-03-29T01:21:36Z
92.42
2024-03-29T01:21:41Z
92.42
2024-03-29T01:21:46Z
91.94
2024-03-29T01:21:51Z
91.94
2024-03-29T01:21:56Z
91.46
2024-03-29T01:22:01Z
91.46
2024-03-29T01:22:06Z
91.94
2024-03-29T01:22:11Z
91.94
2024-03-29T01:22:16Z
92.9
2024-03-29T01:22:20Z
93.87
2024-03-29T01:22:26Z
94.35
2024-03-29T01:22:30Z
94.83
2024-03-29T01:22:34Z
94.83
2024-03-29T01:22:39Z
95.31
2024-03-29T01:22:44Z
94.83
2024-03-29T01:22:49Z
94.35
2024-03-29T01:22:54Z
94.35
2024-03-29T01:22:59Z
94.35
2024-03-29T01:23:04Z
93.87
2024-03-29T01:23:09Z
93.87
2024-03-29T01:23:14Z
93.39
2024-03-29T01:23:19Z
93.39
2024-03-29T01:23:24Z
93.39
2024-03-29T01:23:29Z
93.39
2024-03-29T01:23:34Z
93.39
2024-03-29T01:23:39Z
93.39
2024-03-29T01:23:44Z
93.39
2024-03-29T01:23:49Z
93.39
2024-03-29T01:23:54Z
92.9
2024-03-29T01:23:59Z
92.9
2024-03-29T01:24:04Z
92.9
2024-03-29T01:24:09Z
92.9
2024-03-29T01:24:13Z
92.42
2024-03-29T01:24:17Z
92.9
2024-03-29T01:24:22Z
92.9
2024-03-29T01:24:28Z
92.42
2024-03-29T01:24:34Z
92.42
2024-03-29T01:24:40Z
92.42
2024-03-29T01:24:44Z
92.42
2024-03-29T01:24:49Z
92.42
2024-03-29T01:24:54Z
92.42
2024-03-29T01:24:59Z
92.42
2024-03-29T01:25:04Z
92.42
2024-03-29T01:25:09Z
92.42
2024-03-29T01:25:14Z
92.42
2024-03-29T01:25:19Z
92.42
2024-03-29T01:25:24Z
92.42
2024-03-29T01:25:29Z
92.42
2024-03-29T01:25:34Z
91.94
2024-03-29T01:25:39Z
92.42
2024-03-29T01:25:44Z
92.9
2024-03-29T01:25:49Z
91.94
2024-03-29T01:25:55Z
92.42
2024-03-29T01:26:00Z
92.42
2024-03-29T01:26:04Z
91.46
2024-03-29T01:26:09Z
91.46
2024-03-29T01:26:15Z
91.46
2024-03-29T01:26:19Z
91.46
2024-03-29T01:26:23Z
91.46
2024-03-29T01:26:28Z
91.46
2024-03-29T01:26:33Z
91.46
2024-03-29T01:26:38Z
91.46
2024-03-29T01:26:43Z
91.46
2024-03-29T01:26:48Z
90.98
2024-03-29T01:26:53Z
90.98
2024-03-29T01:26:58Z
90.98
2024-03-29T01:27:03Z
90.98
2024-03-29T01:27:08Z
90.98
2024-03-29T01:27:13Z
90.98
2024-03-29T01:27:18Z
90.98
2024-03-29T01:27:22Z
90.98
2024-03-29T01:27:26Z
90.5
2024-03-29T01:27:31Z
90.5
2024-03-29T01:27:36Z
90.5
2024-03-29T01:27:41Z
90.5
2024-03-29T01:27:46Z
90.5
2024-03-29T01:27:51Z
90.5
2024-03-29T01:27:56Z
90.02
2024-03-29T01:28:01Z
90.5
2024-03-29T01:28:06Z
90.02
2024-03-29T01:28:10Z
90.02
2024-03-29T01:28:16Z
90.02
2024-03-29T01:28:21Z
90.02
2024-03-29T01:28:26Z
90.02
2024-03-29T01:28:31Z
90.5
2024-03-29T01:28:36Z
90.98
2024-03-29T01:28:41Z
90.98
2024-03-29T01:28:46Z
91.94
2024-03-29T01:28:50Z
92.42
2024-03-29T01:28:56Z
92.9
2024-03-29T01:29:02Z
92.42
2024-03-29T01:29:07Z
92.42
2024-03-29T01:29:12Z
92.9
2024-03-29T01:29:17Z
92.42
2024-03-29T01:29:21Z
90.98
2024-03-29T01:29:27Z
90.02
2024-03-29T01:29:32Z
89.06
2024-03-29T01:29:37Z
89.06
2024-03-29T01:29:42Z
89.06
2024-03-29T01:29:47Z
88.58
2024-03-29T01:29:52Z
88.58
2024-03-29T01:29:56Z
88.58
2024-03-29T01:30:00Z
88.58
2024-03-29T01:30:05Z
88.58
2024-03-29T01:30:09Z
88.58
2024-03-29T01:30:13Z
88.58
2024-03-29T01:30:18Z
88.58
2024-03-29T01:30:23Z
88.58
2024-03-29T01:30:28Z
88.58
2024-03-29T01:30:32Z
88.58
2024-03-29T01:30:37Z
88.58
2024-03-29T01:30:42Z
88.58
2024-03-29T01:30:46Z
88.58
2024-03-29T01:30:51Z
88.1
2024-03-29T01:30:56Z
88.1
2024-03-29T01:31:01Z
88.1
2024-03-29T01:31:05Z
88.1
2024-03-29T01:31:10Z
88.1
2024-03-29T01:31:15Z
88.1
2024-03-29T01:31:19Z
88.1
2024-03-29T01:31:24Z
88.1
2024-03-29T01:31:29Z
88.1
2024-03-29T01:31:34Z
88.1
2024-03-29T01:31:39Z
88.1
2024-03-29T01:31:44Z
88.1
2024-03-29T01:31:48Z
88.58
2024-03-29T01:31:53Z
88.58
2024-03-29T01:31:58Z
88.1
2024-03-29T01:32:03Z
88.1
2024-03-29T01:32:08Z
88.1
2024-03-29T01:32:12Z
88.1
2024-03-29T01:32:16Z
88.1
2024-03-29T01:32:21Z
88.1
2024-03-29T01:32:26Z
88.58
2024-03-29T01:32:30Z
88.58
2024-03-29T01:32:34Z
88.58
2024-03-29T01:32:38Z
89.06
2024-03-29T01:32:42Z
89.06
2024-03-29T01:32:46Z
89.06
2024-03-29T01:32:50Z
89.06
2024-03-29T01:32:54Z
89.54
2024-03-29T01:33:00Z
90.02
2024-03-29T01:33:06Z
90.5
2024-03-29T01:33:11Z
90.5
2024-03-29T01:33:16Z
90.5
2024-03-29T01:33:22Z
90.98
2024-03-29T01:33:27Z
90.98
2024-03-29T01:33:32Z
90.5
2024-03-29T01:33:37Z
90.5
2024-03-29T01:33:43Z
90.98
2024-03-29T01:33:47Z
91.46
2024-03-29T01:33:52Z
92.42
2024-03-29T01:33:57Z
92.9
2024-03-29T01:34:01Z
93.87
2024-03-29T01:34:05Z
94.83
2024-03-29T01:34:10Z
95.79
2024-03-29T01:34:15Z
95.79
2024-03-29T01:34:20Z
95.79
2024-03-29T01:34:26Z
96.27
2024-03-29T01:34:31Z
95.79
2024-03-29T01:34:36Z
95.31
2024-03-29T01:34:41Z
95.31
2024-03-29T01:34:46Z
95.31
2024-03-29T01:34:51Z
95.79
2024-03-29T01:34:56Z
95.79
2024-03-29T01:35:01Z
96.27
2024-03-29T01:35:06Z
96.27
2024-03-29T01:35:11Z
96.75
2024-03-29T01:35:16Z
97.71
2024-03-29T01:35:21Z
97.71
2024-03-29T01:35:25Z
98.19
2024-03-29T01:35:29Z
98.67
2024-03-29T01:35:34Z
99.15
2024-03-29T01:35:39Z
99.15
2024-03-29T01:35:44Z
99.63
2024-03-29T01:35:48Z
100.11
2024-03-29T01:35:52Z
100.11
2024-03-29T01:35:56Z
101.08
2024-03-29T01:36:01Z
101.56
2024-03-29T01:36:05Z
102.04
2024-03-29T01:36:10Z
102.52
2024-03-29T01:36:15Z
103.00
2024-03-29T01:36:20Z
103.00
2024-03-29T01:36:25Z
103.48
2024-03-29T01:36:30Z
103.96
2024-03-29T01:36:36Z
103.96
2024-03-29T01:36:41Z
103.96
2024-03-29T01:36:46Z
103.48
2024-03-29T01:36:51Z
103.48
2024-03-29T01:36:56Z
103.00
2024-03-29T01:37:01Z
102.52
2024-03-29T01:37:06Z
102.04
2024-03-29T01:37:12Z
101.56
2024-03-29T01:37:16Z
101.08
2024-03-29T01:37:20Z
100.6
2024-03-29T01:37:24Z
100.6
2024-03-29T01:37:28Z
99.63
2024-03-29T01:37:33Z
99.63
2024-03-29T01:37:38Z
99.15
2024-03-29T01:37:43Z
98.67
2024-03-29T01:37:48Z
98.19
2024-03-29T01:37:52Z
97.71
2024-03-29T01:37:56Z
97.23
2024-03-29T01:38:01Z
96.75
2024-03-29T01:38:06Z
96.27
2024-03-29T01:38:11Z
96.27
2024-03-29T01:38:16Z
95.79
2024-03-29T01:38:21Z
95.31
2024-03-29T01:38:26Z
94.83
2024-03-29T01:38:31Z
94.35
2024-03-29T01:38:36Z
94.35
2024-03-29T01:38:41Z
93.87
2024-03-29T01:38:46Z
93.39
2024-03-29T01:38:50Z
93.39
2024-03-29T01:38:54Z
92.9
2024-03-29T01:38:58Z
92.42
2024-03-29T01:39:03Z
91.94
2024-03-29T01:39:08Z
91.94
2024-03-29T01:39:13Z
91.46
2024-03-29T01:39:18Z
90.98
2024-03-29T01:39:23Z
90.98
2024-03-29T01:39:28Z
90.5
2024-03-29T01:39:33Z
90.5
2024-03-29T01:39:38Z
90.02
2024-03-29T01:39:43Z
90.02
2024-03-29T01:39:48Z
90.02
2024-03-29T01:39:53Z
89.54
2024-03-29T01:39:58Z
89.54
2024-03-29T01:40:03Z
89.54
2024-03-29T01:40:08Z
89.06
2024-03-29T01:40:13Z
89.54
2024-03-29T01:40:18Z
89.06
2024-03-29T01:40:23Z
89.06
2024-03-29T01:40:28Z
89.06
2024-03-29T01:40:33Z
89.06
2024-03-29T01:40:38Z
88.58
2024-03-29T01:40:43Z
88.58
2024-03-29T01:40:48Z
88.58
2024-03-29T01:40:53Z
88.58
2024-03-29T01:40:58Z
88.1
2024-03-29T01:41:03Z
88.1
2024-03-29T01:41:08Z
87.62
2024-03-29T01:41:13Z
88.1
2024-03-29T01:41:18Z
87.62
2024-03-29T01:41:23Z
87.62
2024-03-29T01:41:28Z
87.62
2024-03-29T01:41:33Z
87.62
2024-03-29T01:41:38Z
87.62
2024-03-29T01:41:43Z
87.62
2024-03-29T01:41:48Z
87.62
2024-03-29T01:41:53Z
87.62
2024-03-29T01:41:58Z
87.62
2024-03-29T01:42:03Z
87.62
2024-03-29T01:42:08Z
87.62
2024-03-29T01:42:13Z
87.14
2024-03-29T01:42:18Z
87.14
2024-03-29T01:42:23Z
87.14
2024-03-29T01:42:28Z
87.14
2024-03-29T01:42:33Z
86.66
2024-03-29T01:42:38Z
87.14
2024-03-29T01:42:43Z
87.14
2024-03-29T01:42:48Z
87.62
2024-03-29T01:42:53Z
88.1
2024-03-29T01:42:57Z
88.1
2024-03-29T01:43:01Z
88.1
2024-03-29T01:43:06Z
88.58
2024-03-29T01:43:11Z
89.54
2024-03-29T01:43:17Z
90.5
2024-03-29T01:43:23Z
91.46
2024-03-29T01:43:28Z
92.9
2024-03-29T01:43:33Z
93.87
2024-03-29T01:43:38Z
94.83
2024-03-29T01:43:43Z
95.79
2024-03-29T01:43:48Z
96.27
2024-03-29T01:43:53Z
96.75
2024-03-29T01:43:59Z
97.23
2024-03-29T01:44:05Z
97.71
2024-03-29T01:44:11Z
97.71
2024-03-29T01:44:16Z
98.19
2024-03-29T01:44:22Z
98.19
2024-03-29T01:44:28Z
98.67
2024-03-29T01:44:34Z
98.67
2024-03-29T01:44:40Z
98.67
2024-03-29T01:44:46Z
99.15
2024-03-29T01:44:52Z
99.15
2024-03-29T01:44:58Z
99.63
2024-03-29T01:45:04Z
99.63
2024-03-29T01:45:10Z
99.63
2024-03-29T01:45:14Z
99.63
2024-03-29T01:45:18Z
99.63
2024-03-29T01:45:23Z
99.63
2024-03-29T01:45:27Z
99.15
2024-03-29T01:45:32Z
99.15
2024-03-29T01:45:36Z
99.15
2024-03-29T01:45:41Z
99.15
2024-03-29T01:45:46Z
99.15
2024-03-29T01:45:51Z
99.63
2024-03-29T01:45:56Z
99.15
2024-03-29T01:46:01Z
99.15
2024-03-29T01:46:06Z
99.15
2024-03-29T01:46:11Z
99.15
2024-03-29T01:46:16Z
99.15
2024-03-29T01:46:21Z
99.15
2024-03-29T01:46:26Z
99.15
2024-03-29T01:46:31Z
99.15
2024-03-29T01:46:36Z
99.15
2024-03-29T01:46:41Z
99.15
2024-03-29T01:46:46Z
99.63
2024-03-29T01:46:50Z
99.15
2024-03-29T01:46:55Z
99.63
2024-03-29T01:46:59Z
99.63
2024-03-29T01:47:04Z
99.15
2024-03-29T01:47:09Z
99.63
2024-03-29T01:47:14Z
99.63
2024-03-29T01:47:19Z
99.63
2024-03-29T01:47:24Z
99.63
2024-03-29T01:47:29Z
99.15
2024-03-29T01:47:34Z
98.67
2024-03-29T01:47:39Z
98.19
2024-03-29T01:47:44Z
97.71
2024-03-29T01:47:49Z
97.71
2024-03-29T01:47:54Z
97.23
2024-03-29T01:47:58Z
97.71
2024-03-29T01:48:03Z
97.71
2024-03-29T01:48:08Z
98.19
2024-03-29T01:48:13Z
97.71
2024-03-29T01:48:18Z
97.71
2024-03-29T01:48:23Z
97.71
2024-03-29T01:48:28Z
98.19
2024-03-29T01:48:33Z
98.19
2024-03-29T01:48:38Z
98.19
2024-03-29T01:48:43Z
98.19
2024-03-29T01:48:48Z
98.67
2024-03-29T01:48:53Z
98.19
2024-03-29T01:48:58Z
98.67
2024-03-29T01:49:03Z
98.67
2024-03-29T01:49:08Z
98.67
2024-03-29T01:49:13Z
99.15
2024-03-29T01:49:18Z
99.63
2024-03-29T01:49:23Z
99.63
2024-03-29T01:49:28Z
100.11
2024-03-29T01:49:33Z
100.11
2024-03-29T01:49:38Z
100.11
2024-03-29T01:49:43Z
99.15
2024-03-29T01:49:48Z
98.67
2024-03-29T01:49:53Z
98.19
2024-03-29T01:49:58Z
97.23
2024-03-29T01:50:03Z
96.75
2024-03-29T01:50:08Z
95.79
2024-03-29T01:50:13Z
95.31
2024-03-29T01:50:19Z
94.35
2024-03-29T01:50:25Z
93.87
2024-03-29T01:50:31Z
92.42
2024-03-29T01:50:37Z
91.46
2024-03-29T01:50:43Z
90.98
2024-03-29T01:50:48Z
89.54
2024-03-29T01:50:52Z
90.5
2024-03-29T01:50:54Z
90.5
2024-03-29T01:50:58Z
90.98
2024-03-29T01:51:03Z
91.46
2024-03-29T01:51:07Z
91.94
2024-03-29T01:51:11Z
91.94
2024-03-29T01:51:16Z
92.42
2024-03-29T01:51:21Z
92.42
2024-03-29T01:51:26Z
92.9
2024-03-29T01:51:31Z
93.39
2024-03-29T01:51:36Z
93.39
2024-03-29T01:51:41Z
93.87
2024-03-29T01:51:46Z
94.35
2024-03-29T01:51:51Z
94.35
2024-03-29T01:51:57Z
94.83
2024-03-29T01:52:03Z
95.31
2024-03-29T01:52:07Z
95.79
2024-03-29T01:52:13Z
95.79
2024-03-29T01:52:17Z
96.27
2024-03-29T01:52:21Z
96.27
2024-03-29T01:52:25Z
96.75
2024-03-29T01:52:29Z
96.75
2024-03-29T01:52:33Z
97.23
2024-03-29T01:52:37Z
97.71
2024-03-29T01:52:41Z
97.23
2024-03-29T01:52:46Z
97.23
2024-03-29T01:52:51Z
97.71
2024-03-29T01:52:56Z
97.23
2024-03-29T01:53:01Z
97.23
2024-03-29T01:53:06Z
97.23
2024-03-29T01:53:11Z
97.23
2024-03-29T01:53:16Z
97.23
2024-03-29T01:53:21Z
97.23
2024-03-29T01:53:26Z
97.23
2024-03-29T01:53:30Z
97.23
2024-03-29T01:53:34Z
97.23
2024-03-29T01:53:38Z
97.23
2024-03-29T01:53:43Z
97.23
2024-03-29T01:53:47Z
97.71
2024-03-29T01:53:53Z
97.71
2024-03-29T01:53:59Z
97.71
2024-03-29T01:54:05Z
97.71
2024-03-29T01:54:09Z
97.71
2024-03-29T01:54:15Z
98.19
2024-03-29T01:54:21Z
98.19
2024-03-29T01:54:26Z
98.67
2024-03-29T01:54:32Z
98.19
2024-03-29T01:54:38Z
98.67
2024-03-29T01:54:44Z
99.15
2024-03-29T01:54:50Z
98.67
2024-03-29T01:54:56Z
99.15
2024-03-29T01:55:02Z
100.11
2024-03-29T01:55:08Z
99.63
2024-03-29T01:55:14Z
99.63
2024-03-29T01:55:20Z
99.63
2024-03-29T01:55:26Z
100.11
2024-03-29T01:55:32Z
100.11
2024-03-29T01:55:38Z
99.63
2024-03-29T01:55:42Z
99.63
2024-03-29T01:55:46Z
99.63
2024-03-29T01:55:50Z
99.63
2024-03-29T01:55:54Z
99.63
2024-03-29T01:56:00Z
99.63
2024-03-29T01:56:06Z
99.63
2024-03-29T01:56:10Z
100.11
2024-03-29T01:56:16Z
100.11
2024-03-29T01:56:22Z
100.11
2024-03-29T01:56:28Z
100.11
2024-03-29T01:56:34Z
100.11
2024-03-29T01:56:38Z
100.11
2024-03-29T01:56:42Z
100.11
2024-03-29T01:56:47Z
100.11
2024-03-29T01:56:52Z
100.11
2024-03-29T01:56:56Z
100.11
2024-03-29T01:57:00Z
100.11
2024-03-29T01:57:04Z
100.6
2024-03-29T01:57:10Z
101.08
2024-03-29T01:57:16Z
101.08
2024-03-29T01:57:22Z
101.56
2024-03-29T01:57:28Z
101.56
2024-03-29T01:57:34Z
101.56
2024-03-29T01:57:40Z
102.04
2024-03-29T01:57:44Z
102.04
2024-03-29T01:57:50Z
102.04
2024-03-29T01:57:56Z
102.52
2024-03-29T01:58:02Z
102.52
2024-03-29T01:58:08Z
103.00
2024-03-29T01:58:12Z
103.00
2024-03-29T01:58:16Z
103.48
2024-03-29T01:58:22Z
103.48
2024-03-29T01:58:26Z
103.48
2024-03-29T01:58:30Z
103.48
2024-03-29T01:58:36Z
103.96
2024-03-29T01:58:42Z
103.96
2024-03-29T01:58:48Z
103.48
2024-03-29T01:58:54Z
103.96
2024-03-29T01:58:58Z
103.96
2024-03-29T01:59:02Z
103.96
2024-03-29T01:59:07Z
104.44
2024-03-29T01:59:12Z
104.44
2024-03-29T01:59:17Z
104.44
2024-03-29T01:59:22Z
104.44
2024-03-29T01:59:27Z
104.44
2024-03-29T01:59:32Z
104.44
2024-03-29T01:59:37Z
104.92
2024-03-29T01:59:42Z
105.4
2024-03-29T01:59:47Z
105.4
2024-03-29T01:59:52Z
105.4
2024-03-29T01:59:57Z
105.4
2024-03-29T02:00:02Z
105.88
2024-03-29T02:00:07Z
105.88
2024-03-29T02:00:12Z
105.88
2024-03-29T02:00:16Z
106.36
2024-03-29T02:00:22Z
106.36
2024-03-29T02:00:28Z
106.84
2024-03-29T02:00:34Z
106.84
2024-03-29T02:00:40Z
106.84
2024-03-29T02:00:46Z
107.32
2024-03-29T02:00:52Z
107.81
2024-03-29T02:00:56Z
107.32
2024-03-29T02:01:00Z
107.32
2024-03-29T02:01:04Z
107.32
2024-03-29T02:01:08Z
107.32
2024-03-29T02:01:13Z
107.81
2024-03-29T02:01:17Z
107.81
2024-03-29T02:01:21Z
107.81
2024-03-29T02:01:25Z
107.32
2024-03-29T02:01:29Z
107.81
2024-03-29T02:01:34Z
107.81
2024-03-29T02:01:38Z
107.81
2024-03-29T02:01:42Z
107.81
2024-03-29T02:01:46Z
108.29
2024-03-29T02:01:50Z
108.29
2024-03-29T02:01:56Z
108.29
2024-03-29T02:02:01Z
108.77
2024-03-29T02:02:07Z
108.77
2024-03-29T02:02:13Z
108.77
2024-03-29T02:02:19Z
109.25
2024-03-29T02:02:25Z
109.73
2024-03-29T02:02:30Z
110.21
2024-03-29T02:02:35Z
111.17
2024-03-29T02:02:40Z
111.17
2024-03-29T02:02:45Z
111.65
2024-03-29T02:02:51Z
111.65
2024-03-29T02:02:57Z
111.65
2024-03-29T02:03:03Z
111.65
2024-03-29T02:03:09Z
111.65
2024-03-29T02:03:15Z
111.65
2024-03-29T02:03:19Z
111.17
2024-03-29T02:03:24Z
111.17
2024-03-29T02:03:29Z
111.17
2024-03-29T02:03:34Z
111.17
2024-03-29T02:03:39Z
110.69
2024-03-29T02:03:44Z
110.69
2024-03-29T02:03:49Z
110.69
2024-03-29T02:03:54Z
110.21
2024-03-29T02:03:59Z
110.69
2024-03-29T02:04:04Z
110.69
2024-03-29T02:04:09Z
110.69
2024-03-29T02:04:14Z
110.69
2024-03-29T02:04:19Z
110.69
2024-03-29T02:04:24Z
111.17
2024-03-29T02:04:29Z
111.17
2024-03-29T02:04:34Z
111.17
2024-03-29T02:04:39Z
111.65
2024-03-29T02:04:44Z
111.17
2024-03-29T02:04:49Z
111.65
2024-03-29T02:04:54Z
111.65
2024-03-29T02:04:59Z
111.65
2024-03-29T02:05:04Z
111.65
2024-03-29T02:05:09Z
111.65
2024-03-29T02:05:14Z
112.13
2024-03-29T02:05:19Z
112.13
2024-03-29T02:05:24Z
112.13
2024-03-29T02:05:28Z
112.61
2024-03-29T02:05:32Z
112.61
2024-03-29T02:05:38Z
112.61
2024-03-29T02:05:43Z
112.61
2024-03-29T02:05:49Z
113.09
2024-03-29T02:05:55Z
113.57
2024-03-29T02:05:59Z
113.57
2024-03-29T02:06:03Z
113.57
2024-03-29T02:06:07Z
113.57
2024-03-29T02:06:12Z
113.57
2024-03-29T02:06:17Z
114.05
2024-03-29T02:06:22Z
114.05
2024-03-29T02:06:27Z
114.05
2024-03-29T02:06:32Z
114.53
2024-03-29T02:06:37Z
114.53
2024-03-29T02:06:42Z
114.05
2024-03-29T02:06:47Z
114.53
2024-03-29T02:06:52Z
114.53
2024-03-29T02:06:57Z
115.01
2024-03-29T02:07:02Z
114.53
2024-03-29T02:07:06Z
114.53
2024-03-29T02:07:10Z
114.53
2024-03-29T02:07:14Z
115.01
2024-03-29T02:07:18Z
115.5
2024-03-29T02:07:24Z
115.5
2024-03-29T02:07:30Z
115.98
2024-03-29T02:07:34Z
115.98
2024-03-29T02:07:38Z
115.98
2024-03-29T02:07:42Z
116.46
2024-03-29T02:07:48Z
116.46
2024-03-29T02:07:52Z
116.46
2024-03-29T02:07:57Z
116.46
2024-03-29T02:08:02Z
116.94
2024-03-29T02:08:07Z
116.94
2024-03-29T02:08:11Z
116.94
2024-03-29T02:08:17Z
117.42
2024-03-29T02:08:22Z
117.42
2024-03-29T02:08:28Z
117.42
2024-03-29T02:08:33Z
117.42
2024-03-29T02:08:38Z
117.9
2024-03-29T02:08:42Z
117.42
2024-03-29T02:08:48Z
117.9
2024-03-29T02:08:52Z
117.9
2024-03-29T02:08:56Z
118.38
2024-03-29T02:09:02Z
117.9
2024-03-29T02:09:08Z
118.38
2024-03-29T02:09:14Z
118.38
2024-03-29T02:09:18Z
118.86
2024-03-29T02:09:22Z
118.86
2024-03-29T02:09:26Z
118.38
2024-03-29T02:09:31Z
118.86
2024-03-29T02:09:35Z
118.86
2024-03-29T02:09:39Z
118.86
2024-03-29T02:09:43Z
118.86
2024-03-29T02:09:47Z
119.34
2024-03-29T02:09:51Z
119.34
2024-03-29T02:09:56Z
119.34
2024-03-29T02:10:01Z
119.82
2024-03-29T02:10:06Z
118.86
2024-03-29T02:10:10Z
118.38
2024-03-29T02:10:15Z
118.38
2024-03-29T02:10:20Z
118.38
2024-03-29T02:10:25Z
118.38
2024-03-29T02:10:30Z
117.9
2024-03-29T02:10:35Z
117.9
2024-03-29T02:10:40Z
117.9
2024-03-29T02:10:45Z
117.9
2024-03-29T02:10:50Z
117.42
2024-03-29T02:10:55Z
117.42
2024-03-29T02:11:00Z
117.42
2024-03-29T02:11:05Z
116.94
2024-03-29T02:11:10Z
116.94
2024-03-29T02:11:15Z
117.42
2024-03-29T02:11:19Z
117.42
2024-03-29T02:11:24Z
117.42
2024-03-29T02:11:29Z
117.9
2024-03-29T02:11:34Z
118.38
2024-03-29T02:11:39Z
118.38
2024-03-29T02:11:44Z
118.38
2024-03-29T02:11:48Z
118.86
2024-03-29T02:11:52Z
119.34
2024-03-29T02:11:56Z
119.34
2024-03-29T02:12:00Z
119.82
2024-03-29T02:12:04Z
119.82
2024-03-29T02:12:08Z
120.3
2024-03-29T02:12:12Z
120.3
2024-03-29T02:12:18Z
120.78
2024-03-29T02:12:24Z
120.78
2024-03-29T02:12:29Z
120.78
2024-03-29T02:12:34Z
121.26
2024-03-29T02:12:39Z
121.26
2024-03-29T02:12:45Z
121.26
2024-03-29T02:12:51Z
121.26
2024-03-29T02:12:57Z
121.26
2024-03-29T02:13:02Z
121.26
2024-03-29T02:13:08Z
121.26
2024-03-29T02:13:12Z
121.26
2024-03-29T02:13:16Z
121.74
2024-03-29T02:13:20Z
121.26
2024-03-29T02:13:24Z
121.26
2024-03-29T02:13:29Z
121.26
2024-03-29T02:13:33Z
121.26
2024-03-29T02:13:38Z
121.26
2024-03-29T02:13:42Z
121.26
2024-03-29T02:13:47Z
121.74
2024-03-29T02:13:53Z
121.26
2024-03-29T02:13:57Z
121.74
2024-03-29T02:14:01Z
121.74
2024-03-29T02:14:05Z
121.74
2024-03-29T02:14:09Z
121.74
2024-03-29T02:14:13Z
121.74
2024-03-29T02:14:19Z
121.74
2024-03-29T02:14:24Z
121.26
2024-03-29T02:14:29Z
121.26
2024-03-29T02:14:34Z
120.78
2024-03-29T02:14:39Z
121.26
2024-03-29T02:14:44Z
121.26
2024-03-29T02:14:49Z
120.78
2024-03-29T02:14:54Z
120.3
2024-03-29T02:14:59Z
120.78
2024-03-29T02:15:04Z
120.3
2024-03-29T02:15:08Z
120.78
2024-03-29T02:15:12Z
120.78
2024-03-29T02:15:17Z
120.78
2024-03-29T02:15:22Z
120.78
2024-03-29T02:15:27Z
120.3
2024-03-29T02:15:32Z
120.3
2024-03-29T02:15:37Z
120.3
2024-03-29T02:15:42Z
120.78
2024-03-29T02:15:47Z
120.78
2024-03-29T02:15:52Z
120.78
2024-03-29T02:15:57Z
120.78
2024-03-29T02:16:02Z
120.78
2024-03-29T02:16:07Z
121.26
2024-03-29T02:16:11Z
120.78
2024-03-29T02:16:16Z
120.3
2024-03-29T02:16:20Z
120.78
2024-03-29T02:16:24Z
120.78
2024-03-29T02:16:28Z
120.78
2024-03-29T02:16:33Z
120.78
2024-03-29T02:16:37Z
120.78
2024-03-29T02:16:41Z
120.78
2024-03-29T02:16:46Z
120.78
2024-03-29T02:16:51Z
120.78
2024-03-29T02:16:55Z
120.78
2024-03-29T02:17:00Z
121.26
2024-03-29T02:17:05Z
121.26
2024-03-29T02:17:09Z
121.26
2024-03-29T02:17:15Z
121.26
2024-03-29T02:17:19Z
121.26
2024-03-29T02:17:23Z
121.26
2024-03-29T02:17:27Z
121.26
2024-03-29T02:17:31Z
121.74
2024-03-29T02:17:35Z
121.74
2024-03-29T02:17:39Z
121.74
2024-03-29T02:17:44Z
122.22
2024-03-29T02:17:49Z
122.22
2024-03-29T02:17:54Z
122.22
2024-03-29T02:17:59Z
122.22
2024-03-29T02:18:03Z
122.22
2024-03-29T02:18:08Z
122.71
2024-03-29T02:18:13Z
122.71
2024-03-29T02:18:19Z
123.19
2024-03-29T02:18:25Z
123.67
2024-03-29T02:18:31Z
123.67
2024-03-29T02:18:37Z
124.15
2024-03-29T02:18:43Z
124.15
2024-03-29T02:18:48Z
124.15
2024-03-29T02:18:53Z
124.15
2024-03-29T02:18:58Z
124.63
2024-03-29T02:19:03Z
125.11
2024-03-29T02:19:07Z
125.11
2024-03-29T02:19:13Z
125.11
2024-03-29T02:19:17Z
125.11
2024-03-29T02:19:21Z
125.11
2024-03-29T02:19:26Z
125.11
2024-03-29T02:19:31Z
125.11
2024-03-29T02:19:36Z
124.63
2024-03-29T02:19:41Z
124.63
2024-03-29T02:19:46Z
124.63
2024-03-29T02:19:51Z
124.63
2024-03-29T02:19:56Z
124.15
2024-03-29T02:20:01Z
124.15
2024-03-29T02:20:06Z
124.15
2024-03-29T02:20:10Z
124.15
2024-03-29T02:20:14Z
124.15
2024-03-29T02:20:19Z
123.67
2024-03-29T02:20:24Z
123.67
2024-03-29T02:20:29Z
124.15
2024-03-29T02:20:33Z
124.15
2024-03-29T02:20:37Z
124.15
2024-03-29T02:20:43Z
124.15
2024-03-29T02:20:48Z
124.63
2024-03-29T02:20:53Z
124.63
2024-03-29T02:20:57Z
124.63
2024-03-29T02:21:02Z
124.63
2024-03-29T02:21:07Z
124.63
2024-03-29T02:21:12Z
125.11
2024-03-29T02:21:16Z
125.11
2024-03-29T02:21:20Z
125.59
2024-03-29T02:21:24Z
126.07
2024-03-29T02:21:28Z
126.55
2024-03-29T02:21:34Z
127.03
2024-03-29T02:21:40Z
127.03
2024-03-29T02:21:46Z
127.51
2024-03-29T02:21:50Z
127.51
2024-03-29T02:21:54Z
127.99
2024-03-29T02:21:58Z
127.99
2024-03-29T02:22:02Z
128.47
2024-03-29T02:22:06Z
128.95
2024-03-29T02:22:12Z
128.95
2024-03-29T02:22:17Z
129.92
2024-03-29T02:22:22Z
130.4
2024-03-29T02:22:27Z
131.36
2024-03-29T02:22:32Z
131.84
2024-03-29T02:22:37Z
132.32
2024-03-29T02:22:42Z
133.28
2024-03-29T02:22:46Z
134.24
2024-03-29T02:22:52Z
134.72
2024-03-29T02:22:57Z
135.2
2024-03-29T02:23:01Z
135.68
2024-03-29T02:23:06Z
136.16
2024-03-29T02:23:10Z
136.64
2024-03-29T02:23:15Z
136.64
2024-03-29T02:23:20Z
137.13
2024-03-29T02:23:25Z
137.13
2024-03-29T02:23:30Z
137.61
2024-03-29T02:23:35Z
138.09
2024-03-29T02:23:40Z
138.09
2024-03-29T02:23:45Z
138.57
2024-03-29T02:23:50Z
138.57
2024-03-29T02:23:55Z
139.05
2024-03-29T02:24:00Z
138.57
2024-03-29T02:24:06Z
138.57
2024-03-29T02:24:10Z
138.57
2024-03-29T02:24:15Z
138.09
2024-03-29T02:24:20Z
138.57
2024-03-29T02:24:24Z
138.57
2024-03-29T02:24:29Z
138.57
2024-03-29T02:24:34Z
138.57
2024-03-29T02:24:39Z
138.09
2024-03-29T02:24:44Z
138.09
2024-03-29T02:24:49Z
138.09
2024-03-29T02:24:54Z
137.61
2024-03-29T02:24:58Z
138.09
2024-03-29T02:25:02Z
138.09
2024-03-29T02:25:07Z
137.61
2024-03-29T02:25:12Z
137.61
2024-03-29T02:25:16Z
137.61
2024-03-29T02:25:21Z
137.13
2024-03-29T02:25:26Z
137.13
2024-03-29T02:25:31Z
136.64
2024-03-29T02:25:36Z
136.64
2024-03-29T02:25:41Z
136.16
2024-03-29T02:25:46Z
135.68
2024-03-29T02:25:51Z
135.2
2024-03-29T02:25:56Z
135.2
2024-03-29T02:26:01Z
135.2
2024-03-29T02:26:06Z
135.2
2024-03-29T02:26:11Z
134.72
2024-03-29T02:26:16Z
134.72
2024-03-29T02:26:21Z
134.72
2024-03-29T02:26:26Z
134.72
2024-03-29T02:26:31Z
135.2
2024-03-29T02:26:36Z
135.2
2024-03-29T02:26:41Z
135.68
2024-03-29T02:26:46Z
135.68
2024-03-29T02:26:51Z
136.16
2024-03-29T02:26:56Z
136.16
2024-03-29T02:27:00Z
136.16
2024-03-29T02:27:04Z
136.16
2024-03-29T02:27:08Z
136.64
2024-03-29T02:27:12Z
136.64
2024-03-29T02:27:16Z
136.16
2024-03-29T02:27:20Z
136.64
2024-03-29T02:27:25Z
136.64
2024-03-29T02:27:29Z
137.13
2024-03-29T02:27:35Z
137.13
2024-03-29T02:27:39Z
137.61
2024-03-29T02:27:43Z
137.61
2024-03-29T02:27:49Z
138.09
2024-03-29T02:27:55Z
138.09
2024-03-29T02:28:01Z
138.57
2024-03-29T02:28:07Z
138.57
2024-03-29T02:28:13Z
139.05
2024-03-29T02:28:19Z
139.05
2024-03-29T02:28:25Z
139.05
2024-03-29T02:28:29Z
139.05
2024-03-29T02:28:34Z
139.05
2024-03-29T02:28:39Z
139.53
2024-03-29T02:28:44Z
139.05
2024-03-29T02:28:49Z
139.53
2024-03-29T02:28:53Z
139.53
2024-03-29T02:28:58Z
139.53
2024-03-29T02:29:03Z
139.05
2024-03-29T02:29:08Z
139.05
2024-03-29T02:29:13Z
139.05
2024-03-29T02:29:18Z
139.53
2024-03-29T02:29:23Z
139.53
2024-03-29T02:29:29Z
139.53
2024-03-29T02:29:34Z
139.53
2024-03-29T02:29:38Z
139.53
2024-03-29T02:29:42Z
139.53
2024-03-29T02:29:48Z
139.53
2024-03-29T02:29:54Z
140.01
2024-03-29T02:30:00Z
140.01
2024-03-29T02:30:06Z
140.01
2024-03-29T02:30:10Z
140.49
2024-03-29T02:30:15Z
140.49
2024-03-29T02:30:20Z
140.49
2024-03-29T02:30:25Z
140.49
2024-03-29T02:30:30Z
140.49
2024-03-29T02:30:35Z
140.97
2024-03-29T02:30:40Z
140.97
2024-03-29T02:30:44Z
140.97
2024-03-29T02:30:50Z
140.97
2024-03-29T02:30:55Z
141.45
2024-03-29T02:31:01Z
141.45
2024-03-29T02:31:07Z
141.93
2024-03-29T02:31:13Z
141.93
2024-03-29T02:31:17Z
142.41
2024-03-29T02:31:21Z
142.41
2024-03-29T02:31:25Z
142.89
2024-03-29T02:31:29Z
142.41
2024-03-29T02:31:35Z
142.89
2024-03-29T02:31:39Z
142.89
2024-03-29T02:31:43Z
143.37
2024-03-29T02:31:47Z
143.37
2024-03-29T02:31:51Z
143.37
2024-03-29T02:31:55Z
143.37
2024-03-29T02:32:00Z
143.85
2024-03-29T02:32:05Z
144.34
2024-03-29T02:32:11Z
144.82
2024-03-29T02:32:17Z
144.82
2024-03-29T02:32:23Z
145.3
2024-03-29T02:32:28Z
145.3
2024-03-29T02:32:33Z
145.78
2024-03-29T02:32:38Z
146.26
2024-03-29T02:32:44Z
146.26
2024-03-29T02:32:50Z
146.74
2024-03-29T02:32:54Z
147.22
2024-03-29T02:32:58Z
147.22
2024-03-29T02:33:02Z
147.22
2024-03-29T02:33:06Z
147.7
2024-03-29T02:33:10Z
148.18
2024-03-29T02:33:14Z
147.7
2024-03-29T02:33:18Z
148.66
2024-03-29T02:33:24Z
149.14
2024-03-29T02:33:30Z
149.14
2024-03-29T02:33:36Z
149.62
2024-03-29T02:33:42Z
149.62
2024-03-29T02:33:48Z
149.62
2024-03-29T02:33:52Z
150.1
2024-03-29T02:33:58Z
150.1
2024-03-29T02:34:04Z
150.58
2024-03-29T02:34:10Z
151.06
2024-03-29T02:34:16Z
151.54
2024-03-29T02:34:21Z
152.03
2024-03-29T02:34:27Z
152.51
2024-03-29T02:34:33Z
152.51
2024-03-29T02:34:37Z
152.51
2024-03-29T02:34:41Z
152.99
2024-03-29T02:34:47Z
152.99
2024-03-29T02:34:53Z
153.47
2024-03-29T02:34:59Z
153.47
2024-03-29T02:35:05Z
153.95
2024-03-29T02:35:11Z
154.43
2024-03-29T02:35:17Z
154.43
2024-03-29T02:35:23Z
154.43
2024-03-29T02:35:29Z
154.91
2024-03-29T02:35:33Z
154.91
2024-03-29T02:35:37Z
154.91
2024-03-29T02:35:41Z
154.91
2024-03-29T02:35:47Z
154.91
2024-03-29T02:35:53Z
155.39
2024-03-29T02:35:57Z
155.39
2024-03-29T02:36:03Z
156.35
2024-03-29T02:36:08Z
155.87
2024-03-29T02:36:14Z
156.35
2024-03-29T02:36:20Z
156.83
2024-03-29T02:36:25Z
156.83
2024-03-29T02:36:31Z
157.31
2024-03-29T02:36:37Z
157.31
2024-03-29T02:36:43Z
157.31
2024-03-29T02:36:47Z
157.31
2024-03-29T02:36:51Z
157.79
2024-03-29T02:36:57Z
158.27
2024-03-29T02:37:03Z
158.27
2024-03-29T02:37:09Z
158.27
2024-03-29T02:37:15Z
158.27
2024-03-29T02:37:21Z
158.27
2024-03-29T02:37:27Z
158.27
2024-03-29T02:37:31Z
158.27
2024-03-29T02:37:36Z
158.27
2024-03-29T02:37:40Z
158.75
2024-03-29T02:37:46Z
159.24
2024-03-29T02:37:51Z
159.72
2024-03-29T02:37:56Z
160.68
2024-03-29T02:38:01Z
161.16
2024-03-29T02:38:06Z
161.64
2024-03-29T02:38:11Z
162.12
2024-03-29T02:38:16Z
163.08
2024-03-29T02:38:21Z
163.56
2024-03-29T02:38:26Z
164.04
2024-03-29T02:38:30Z
164.52
2024-03-29T02:38:35Z
165.00
2024-03-29T02:38:40Z
165.96
2024-03-29T02:38:45Z
165.96
2024-03-29T02:38:50Z
165.48
2024-03-29T02:38:56Z
165.96
2024-03-29T02:39:02Z
165.48
2024-03-29T02:39:08Z
165.48
2024-03-29T02:39:12Z
165.96
2024-03-29T02:39:17Z
165.96
2024-03-29T02:39:22Z
165.48
2024-03-29T02:39:27Z
165.00
2024-03-29T02:39:32Z
165.48
2024-03-29T02:39:37Z
165.00
2024-03-29T02:39:42Z
165.00
2024-03-29T02:39:47Z
164.52
2024-03-29T02:39:52Z
164.52
2024-03-29T02:39:57Z
164.04
2024-03-29T02:40:01Z
164.52
2024-03-29T02:40:07Z
165.00
2024-03-29T02:40:11Z
165.00
2024-03-29T02:40:17Z
165.00
2024-03-29T02:40:23Z
165.00
2024-03-29T02:40:28Z
165.48
2024-03-29T02:40:34Z
165.48
2024-03-29T02:40:40Z
165.96
2024-03-29T02:40:46Z
165.96
2024-03-29T02:40:51Z
165.96
2024-03-29T02:40:54Z
166.45
2024-03-29T02:40:59Z
166.93
2024-03-29T02:41:04Z
166.93
2024-03-29T02:41:09Z
167.41
2024-03-29T02:41:14Z
167.41
2024-03-29T02:41:20Z
167.89
2024-03-29T02:41:25Z
167.89
2024-03-29T02:41:30Z
168.37
2024-03-29T02:41:36Z
168.37
2024-03-29T02:41:42Z
168.37
2024-03-29T02:41:48Z
168.85
2024-03-29T02:41:54Z
169.33
2024-03-29T02:41:59Z
169.33
2024-03-29T02:42:04Z
169.81
2024-03-29T02:42:09Z
170.29
2024-03-29T02:42:15Z
170.29
2024-03-29T02:42:21Z
170.29
2024-03-29T02:42:27Z
170.77
2024-03-29T02:42:33Z
170.77
2024-03-29T02:42:38Z
170.77
2024-03-29T02:42:42Z
171.25
2024-03-29T02:42:46Z
171.25
2024-03-29T02:42:50Z
171.73
2024-03-29T02:42:54Z
171.73
2024-03-29T02:42:59Z
172.21
2024-03-29T02:43:04Z
172.21
2024-03-29T02:43:09Z
172.21
2024-03-29T02:43:13Z
172.69
2024-03-29T02:43:17Z
172.69
2024-03-29T02:43:22Z
172.69
2024-03-29T02:43:27Z
173.17
2024-03-29T02:43:31Z
173.17
2024-03-29T02:43:35Z
173.17
2024-03-29T02:43:39Z
173.66
2024-03-29T02:43:43Z
174.14
2024-03-29T02:43:47Z
174.14
2024-03-29T02:43:51Z
174.62
2024-03-29T02:43:55Z
175.1
2024-03-29T02:44:01Z
175.58
2024-03-29T02:44:07Z
176.06
2024-03-29T02:44:12Z
177.02
2024-03-29T02:44:17Z
177.5
2024-03-29T02:44:22Z
177.98
2024-03-29T02:44:27Z
178.46
2024-03-29T02:44:32Z
178.94
2024-03-29T02:44:37Z
179.9
2024-03-29T02:44:42Z
180.38
2024-03-29T02:44:48Z
180.87
2024-03-29T02:44:54Z
181.35
2024-03-29T02:45:00Z
181.35
2024-03-29T02:45:04Z
181.35
2024-03-29T02:45:09Z
180.87
2024-03-29T02:45:14Z
180.38
2024-03-29T02:45:19Z
180.38
2024-03-29T02:45:24Z
180.38
2024-03-29T02:45:30Z
179.9
2024-03-29T02:45:36Z
179.9
2024-03-29T02:45:42Z
179.42
2024-03-29T02:45:48Z
178.94
2024-03-29T02:45:54Z
178.94
2024-03-29T02:46:00Z
178.94
2024-03-29T02:46:06Z
179.42
2024-03-29T02:46:11Z
179.42
2024-03-29T02:46:16Z
179.9
2024-03-29T02:46:21Z
180.38
2024-03-29T02:46:27Z
180.87
2024-03-29T02:46:32Z
181.35
2024-03-29T02:46:37Z
181.83
2024-03-29T02:46:42Z
181.83
2024-03-29T02:46:47Z
182.31
2024-03-29T02:46:51Z
182.79
2024-03-29T02:46:57Z
183.27
2024-03-29T02:47:03Z
183.27
2024-03-29T02:47:09Z
183.75
2024-03-29T02:47:15Z
184.71
2024-03-29T02:47:20Z
184.71
2024-03-29T02:47:26Z
184.71
2024-03-29T02:47:31Z
185.19
2024-03-29T02:47:37Z
185.67
2024-03-29T02:47:43Z
185.67
2024-03-29T02:47:49Z
186.15
2024-03-29T02:47:55Z
186.63
2024-03-29T02:48:01Z
187.11
2024-03-29T02:48:07Z
187.59
2024-03-29T02:48:13Z
188.08
2024-03-29T02:48:19Z
188.56
2024-03-29T02:48:25Z
189.04
2024-03-29T02:48:31Z
189.52
2024-03-29T02:48:37Z
189.52
2024-03-29T02:48:41Z
190.00
2024-03-29T02:48:45Z
190.00
2024-03-29T02:48:49Z
190.96
2024-03-29T02:48:55Z
190.96
2024-03-29T02:49:01Z
191.44
2024-03-29T02:49:05Z
191.92
2024-03-29T02:49:10Z
191.92
2024-03-29T02:49:15Z
191.92
2024-03-29T02:49:20Z
191.92
2024-03-29T02:49:25Z
191.92
2024-03-29T02:49:30Z
192.4
2024-03-29T02:49:35Z
192.88
2024-03-29T02:49:39Z
193.84
2024-03-29T02:49:45Z
194.32
2024-03-29T02:49:51Z
195.77
2024-03-29T02:49:57Z
196.73
2024-03-29T02:50:02Z
197.69
2024-03-29T02:50:07Z
198.65
2024-03-29T02:50:12Z
199.13
2024-03-29T02:50:18Z
199.13
2024-03-29T02:50:22Z
199.61
2024-03-29T02:50:26Z
200.09
2024-03-29T02:50:32Z
200.57
2024-03-29T02:50:38Z
200.57
2024-03-29T02:50:43Z
200.57
2024-03-29T02:50:48Z
199.61
2024-03-29T02:50:53Z
199.61
2024-03-29T02:50:58Z
199.61
2024-03-29T02:51:03Z
199.13
2024-03-29T02:51:08Z
199.13
2024-03-29T02:51:13Z
198.65
2024-03-29T02:51:18Z
198.65
2024-03-29T02:51:23Z
198.65
2024-03-29T02:51:28Z
199.13
2024-03-29T02:51:33Z
199.13
2024-03-29T02:51:38Z
199.61
2024-03-29T02:51:42Z
199.61
2024-03-29T02:51:48Z
200.09
2024-03-29T02:51:54Z
200.09
2024-03-29T02:52:00Z
200.57
2024-03-29T02:52:06Z
200.57
2024-03-29T02:52:12Z
201.05
2024-03-29T02:52:16Z
201.53
2024-03-29T02:52:21Z
201.53
2024-03-29T02:52:25Z
202.01
2024-03-29T02:52:29Z
202.01
2024-03-29T02:52:34Z
202.49
2024-03-29T02:52:39Z
202.49
2024-03-29T02:52:43Z
202.49
2024-03-29T02:52:49Z
202.49
2024-03-29T02:52:54Z
202.01
2024-03-29T02:52:58Z
201.53
2024-03-29T02:53:02Z
201.53
2024-03-29T02:53:07Z
201.53
2024-03-29T02:53:12Z
201.05
2024-03-29T02:53:14Z
201.05
2024-03-29T02:53:17Z
201.53
2024-03-29T02:53:22Z
201.53
2024-03-29T02:53:27Z
202.01
2024-03-29T02:53:32Z
202.98
2024-03-29T02:53:37Z
202.01
2024-03-29T02:53:42Z
202.01
2024-03-29T02:53:46Z
202.49
2024-03-29T02:53:50Z
202.49
2024-03-29T02:53:55Z
202.98
2024-03-29T02:54:00Z
202.98
2024-03-29T02:54:05Z
202.98
2024-03-29T02:54:11Z
203.46
2024-03-29T02:54:17Z
203.94
2024-03-29T02:54:21Z
203.94
2024-03-29T02:54:26Z
203.94
2024-03-29T02:54:31Z
203.94
2024-03-29T02:54:36Z
203.94
2024-03-29T02:54:40Z
203.94
2024-03-29T02:54:45Z
203.94
2024-03-29T02:54:50Z
204.42
2024-03-29T02:54:54Z
204.42
2024-03-29T02:55:00Z
204.42
2024-03-29T02:55:06Z
204.9
2024-03-29T02:55:12Z
204.9
2024-03-29T02:55:18Z
205.38
2024-03-29T02:55:23Z
205.86
2024-03-29T02:55:28Z
206.34
2024-03-29T02:55:33Z
206.34
2024-03-29T02:55:39Z
206.82
2024-03-29T02:55:44Z
207.3
2024-03-29T02:55:50Z
207.3
2024-03-29T02:55:55Z
207.78
2024-03-29T02:56:00Z
207.78
2024-03-29T02:56:05Z
207.3
2024-03-29T02:56:10Z
207.78
2024-03-29T02:56:15Z
208.26
2024-03-29T02:56:20Z
208.26
2024-03-29T02:56:25Z
208.74
2024-03-29T02:56:29Z
208.74
2024-03-29T02:56:33Z
208.74
2024-03-29T02:56:37Z
209.22
2024-03-29T02:56:41Z
209.22
2024-03-29T02:56:45Z
209.7
2024-03-29T02:56:49Z
209.7
2024-03-29T02:56:54Z
210.19
2024-03-29T02:56:59Z
210.67
2024-03-29T02:57:04Z
211.15
2024-03-29T02:57:09Z
211.63
2024-03-29T02:57:13Z
212.11
2024-03-29T02:57:19Z
212.59
2024-03-29T02:57:25Z
213.07
2024-03-29T02:57:30Z
213.55
2024-03-29T02:57:35Z
214.51
2024-03-29T02:57:41Z
214.99
2024-03-29T02:57:47Z
215.47
2024-03-29T02:57:53Z
215.47
2024-03-29T02:57:59Z
216.43
2024-03-29T02:58:04Z
216.91
2024-03-29T02:58:09Z
217.4
2024-03-29T02:58:14Z
217.88
2024-03-29T02:58:19Z
218.36
2024-03-29T02:58:24Z
218.84
2024-03-29T02:58:29Z
218.84
2024-03-29T02:58:34Z
219.8
2024-03-29T02:58:39Z
220.28
2024-03-29T02:58:44Z
220.76
2024-03-29T02:58:49Z
221.24
2024-03-29T02:58:54Z
221.72
2024-03-29T02:58:59Z
222.2
2024-03-29T02:59:04Z
222.68
2024-03-29T02:59:09Z
224.12
2024-03-29T02:59:14Z
223.64
2024-03-29T02:59:19Z
223.64
2024-03-29T02:59:24Z
224.12
2024-03-29T02:59:29Z
225.09
2024-03-29T02:59:34Z
225.57
2024-03-29T02:59:40Z
225.57
2024-03-29T02:59:45Z
226.53
2024-03-29T02:59:51Z
226.53
2024-03-29T02:59:56Z
227.49
2024-03-29T03:00:01Z
227.49
2024-03-29T03:00:06Z
227.97
2024-03-29T03:00:11Z
227.97
2024-03-29T03:00:15Z
228.45
2024-03-29T03:00:19Z
229.41
2024-03-29T03:00:25Z
229.89
2024-03-29T03:00:31Z
230.37
2024-03-29T03:00:37Z
230.37
2024-03-29T03:00:41Z
230.85
2024-03-29T03:00:46Z
231.33
2024-03-29T03:00:51Z
231.81
2024-03-29T03:00:57Z
232.3
2024-03-29T03:01:02Z
233.26
2024-03-29T03:01:06Z
233.74
2024-03-29T03:01:11Z
234.7
2024-03-29T03:01:16Z
235.66
2024-03-29T03:01:21Z
236.62
2024-03-29T03:01:26Z
237.58
2024-03-29T03:01:31Z
238.06
2024-03-29T03:01:36Z
239.51
2024-03-29T03:01:41Z
239.99
2024-03-29T03:01:46Z
241.43
2024-03-29T03:01:51Z
241.91
2024-03-29T03:01:56Z
243.35
2024-03-29T03:02:02Z
243.83
2024-03-29T03:02:08Z
244.79
2024-03-29T03:02:14Z
245.27
2024-03-29T03:02:19Z
246.23
2024-03-29T03:02:24Z
247.2
2024-03-29T03:02:29Z
247.68
2024-03-29T03:02:34Z
248.16
2024-03-29T03:02:38Z
249.12
2024-03-29T03:02:43Z
250.56
2024-03-29T03:02:48Z
251.52
2024-03-29T03:02:54Z
252.48
2024-03-29T03:03:00Z
253.44
2024-03-29T03:03:05Z
253.93
2024-03-29T03:03:11Z
254.89
2024-03-29T03:03:16Z
255.85
2024-03-29T03:03:22Z
256.81
2024-03-29T03:03:27Z
257.77
2024-03-29T03:03:32Z
258.73
2024-03-29T03:03:37Z
259.21
2024-03-29T03:03:42Z
260.17
2024-03-29T03:03:48Z
261.62
2024-03-29T03:03:55Z
262.1
2024-03-29T03:04:00Z
262.58
2024-03-29T03:04:05Z
263.54
2024-03-29T03:04:11Z
264.02
2024-03-29T03:04:16Z
264.98
2024-03-29T03:04:21Z
265.94
2024-03-29T03:04:26Z
266.42
2024-03-29T03:04:31Z
267.38
2024-03-29T03:04:36Z
267.86
2024-03-29T03:04:41Z
268.83
2024-03-29T03:04:47Z
269.31
2024-03-29T03:04:52Z
270.27
2024-03-29T03:04:58Z
271.23
2024-03-29T03:05:04Z
271.71
2024-03-29T03:05:09Z
272.67
2024-03-29T03:05:14Z
273.15
2024-03-29T03:05:19Z
274.11
2024-03-29T03:05:25Z
275.07
2024-03-29T03:05:31Z
276.04
2024-03-29T03:05:37Z
277.00
2024-03-29T03:05:42Z
277.96
2024-03-29T03:05:48Z
278.92
2024-03-29T03:05:53Z
279.88
2024-03-29T03:05:58Z
280.84
2024-03-29T03:06:02Z
281.8
2024-03-29T03:06:07Z
282.77
2024-03-29T03:06:12Z
283.25
2024-03-29T03:06:17Z
284.21
2024-03-29T03:06:22Z
285.17
2024-03-29T03:06:27Z
285.65
2024-03-29T03:06:32Z
286.13
2024-03-29T03:06:37Z
286.61
2024-03-29T03:06:43Z
287.09
2024-03-29T03:06:49Z
287.57
2024-03-29T03:06:55Z
288.05
2024-03-29T03:07:00Z
288.53
2024-03-29T03:07:05Z
289.01
2024-03-29T03:07:10Z
289.01
2024-03-29T03:07:15Z
289.49
2024-03-29T03:07:20Z
289.01
2024-03-29T03:07:26Z
289.49
2024-03-29T03:07:30Z
289.49
2024-03-29T03:07:36Z
290.46
2024-03-29T03:07:41Z
290.46
2024-03-29T03:07:46Z
290.94
2024-03-29T03:07:52Z
291.42
2024-03-29T03:07:57Z
291.9
2024-03-29T03:08:02Z
291.9
2024-03-29T03:08:08Z
291.9
2024-03-29T03:08:14Z
291.9
2024-03-29T03:08:19Z
292.38
2024-03-29T03:08:24Z
292.86
2024-03-29T03:08:28Z
292.86
2024-03-29T03:08:34Z
293.34
2024-03-29T03:08:40Z
293.82
2024-03-29T03:08:46Z
294.3
2024-03-29T03:08:51Z
294.78
2024-03-29T03:08:57Z
294.78
2024-03-29T03:09:03Z
294.78
2024-03-29T03:09:09Z
294.78
2024-03-29T03:09:15Z
295.26
2024-03-29T03:09:21Z
295.74
2024-03-29T03:09:26Z
296.22
2024-03-29T03:09:30Z
295.74
2024-03-29T03:09:34Z
296.22
2024-03-29T03:09:38Z
296.22
2024-03-29T03:09:43Z
296.7
2024-03-29T03:09:48Z
296.7
2024-03-29T03:09:52Z
297.18
2024-03-29T03:09:56Z
297.18
2024-03-29T03:10:01Z
297.67
2024-03-29T03:10:06Z
297.67
2024-03-29T03:10:11Z
297.67
2024-03-29T03:10:16Z
298.15
2024-03-29T03:10:21Z
298.15
2024-03-29T03:10:27Z
298.15
2024-03-29T03:10:32Z
297.18
2024-03-29T03:10:37Z
296.7
2024-03-29T03:10:41Z
297.67
2024-03-29T03:10:46Z
299.11
2024-03-29T03:10:51Z
300.07
2024-03-29T03:10:57Z
300.55
2024-03-29T03:11:02Z
300.55
2024-03-29T03:11:07Z
300.55
2024-03-29T03:11:12Z
300.55
2024-03-29T03:11:17Z
298.63
2024-03-29T03:11:22Z
297.18
2024-03-29T03:11:27Z
295.74
2024-03-29T03:11:32Z
294.3
2024-03-29T03:11:37Z
293.34
2024-03-29T03:11:42Z
291.9
2024-03-29T03:11:47Z
290.46
2024-03-29T03:11:52Z
289.49
2024-03-29T03:11:57Z
288.53
2024-03-29T03:12:03Z
286.61
2024-03-29T03:12:09Z
285.17
2024-03-29T03:12:15Z
283.73
2024-03-29T03:12:20Z
282.28
2024-03-29T03:12:25Z
280.84
2024-03-29T03:12:31Z
279.4
2024-03-29T03:12:37Z
277.48
2024-03-29T03:12:43Z
276.04
2024-03-29T03:12:49Z
275.07
2024-03-29T03:12:54Z
273.15
2024-03-29T03:12:59Z
272.19
2024-03-29T03:13:04Z
271.23
2024-03-29T03:13:09Z
270.27
2024-03-29T03:13:14Z
269.31
2024-03-29T03:13:19Z
267.86
2024-03-29T03:13:24Z
267.38
2024-03-29T03:13:29Z
267.38
2024-03-29T03:13:34Z
265.94
2024-03-29T03:13:39Z
264.98
2024-03-29T03:13:44Z
264.5
2024-03-29T03:13:49Z
264.5
2024-03-29T03:13:54Z
264.02
2024-03-29T03:13:58Z
263.54
2024-03-29T03:14:04Z
264.02
2024-03-29T03:14:10Z
263.54
2024-03-29T03:14:15Z
263.54
2024-03-29T03:14:20Z
263.54
2024-03-29T03:14:25Z
263.54
2024-03-29T03:14:30Z
264.02
2024-03-29T03:14:35Z
264.02
2024-03-29T03:14:40Z
263.54
2024-03-29T03:14:45Z
263.06
2024-03-29T03:14:50Z
262.58
2024-03-29T03:14:56Z
261.62
2024-03-29T03:15:02Z
261.14
2024-03-29T03:15:08Z
261.62
2024-03-29T03:15:13Z
261.14
2024-03-29T03:15:18Z
261.14
2024-03-29T03:15:23Z
261.14
2024-03-29T03:15:28Z
259.69
2024-03-29T03:15:34Z
258.73
2024-03-29T03:15:40Z
257.77
2024-03-29T03:15:44Z
257.29
2024-03-29T03:15:49Z
256.33
2024-03-29T03:15:54Z
255.37
2024-03-29T03:15:59Z
255.37
2024-03-29T03:16:04Z
255.85
2024-03-29T03:16:08Z
254.41
2024-03-29T03:16:14Z
254.89
2024-03-29T03:16:19Z
255.85
2024-03-29T03:16:24Z
256.81
2024-03-29T03:16:29Z
257.77
2024-03-29T03:16:34Z
258.73
2024-03-29T03:16:39Z
259.69
2024-03-29T03:16:44Z
260.65
2024-03-29T03:16:49Z
261.14
2024-03-29T03:16:53Z
261.62
2024-03-29T03:16:58Z
261.62
2024-03-29T03:17:03Z
261.62
2024-03-29T03:17:08Z
261.14
2024-03-29T03:17:13Z
260.65
2024-03-29T03:17:18Z
260.65
2024-03-29T03:17:24Z
260.17
2024-03-29T03:17:29Z
260.17
2024-03-29T03:17:35Z
260.17
2024-03-29T03:17:41Z
260.17
2024-03-29T03:17:46Z
260.65
2024-03-29T03:17:51Z
261.14
2024-03-29T03:17:55Z
261.62
2024-03-29T03:18:00Z
262.58
2024-03-29T03:18:05Z
263.06
2024-03-29T03:18:10Z
262.58
2024-03-29T03:18:15Z
261.62
2024-03-29T03:18:20Z
260.17
2024-03-29T03:18:25Z
259.21
2024-03-29T03:18:30Z
257.77
2024-03-29T03:18:35Z
255.85
2024-03-29T03:18:41Z
254.41
2024-03-29T03:18:47Z
253.44
2024-03-29T03:18:53Z
252.48
2024-03-29T03:18:59Z
251.52
2024-03-29T03:19:05Z
248.64
2024-03-29T03:19:11Z
247.2
2024-03-29T03:19:17Z
245.75
2024-03-29T03:19:23Z
245.27
2024-03-29T03:19:30Z
244.31
2024-03-29T03:19:36Z
243.35
2024-03-29T03:19:42Z
242.39
2024-03-29T03:19:48Z
241.43
2024-03-29T03:19:54Z
239.99
2024-03-29T03:20:00Z
239.51
2024-03-29T03:20:05Z
238.54
2024-03-29T03:20:10Z
237.1
2024-03-29T03:20:15Z
235.66
2024-03-29T03:20:21Z
234.7
2024-03-29T03:20:25Z
233.26
2024-03-29T03:20:31Z
231.33
2024-03-29T03:20:37Z
230.37
2024-03-29T03:20:43Z
228.45
2024-03-29T03:20:49Z
227.01
2024-03-29T03:20:55Z
225.57
2024-03-29T03:21:01Z
224.12
2024-03-29T03:21:07Z
223.16
2024-03-29T03:21:11Z
221.72
2024-03-29T03:21:17Z
220.76
2024-03-29T03:21:21Z
219.8
2024-03-29T03:21:25Z
219.32
2024-03-29T03:21:29Z
218.84
2024-03-29T03:21:33Z
216.43
2024-03-29T03:21:39Z
215.47
2024-03-29T03:21:46Z
215.47
2024-03-29T03:21:50Z
214.51
2024-03-29T03:21:55Z
214.03
2024-03-29T03:22:02Z
213.55
2024-03-29T03:22:09Z
212.59
2024-03-29T03:22:16Z
211.15
2024-03-29T03:22:23Z
209.7
2024-03-29T03:22:29Z
208.26
2024-03-29T03:22:33Z
208.26
2024-03-29T03:22:37Z
206.82
2024-03-29T03:22:44Z
205.86
2024-03-29T03:22:50Z
204.9
2024-03-29T03:22:56Z
203.46
2024-03-29T03:23:02Z
202.01
2024-03-29T03:23:07Z
201.05
2024-03-29T03:23:13Z
199.61
2024-03-29T03:23:18Z
199.61
2024-03-29T03:23:24Z
198.65
2024-03-29T03:23:29Z
198.17
2024-03-29T03:23:34Z
197.21
2024-03-29T03:23:38Z
195.77
2024-03-29T03:23:43Z
194.8
2024-03-29T03:23:49Z
193.36
2024-03-29T03:23:54Z
192.4
2024-03-29T03:24:00Z
190.48
2024-03-29T03:24:05Z
190.00
2024-03-29T03:24:09Z
189.04
2024-03-29T03:24:14Z
189.04
2024-03-29T03:24:20Z
188.56
2024-03-29T03:24:24Z
188.56
2024-03-29T03:24:29Z
188.08
2024-03-29T03:24:34Z
188.08
2024-03-29T03:24:39Z
187.59
2024-03-29T03:24:44Z
187.59
2024-03-29T03:24:48Z
187.59
2024-03-29T03:24:53Z
187.59
2024-03-29T03:24:58Z
187.11
2024-03-29T03:25:02Z
187.11
2024-03-29T03:25:07Z
186.63
2024-03-29T03:25:11Z
186.63
2024-03-29T03:25:16Z
186.63
2024-03-29T03:25:22Z
186.63
2024-03-29T03:25:27Z
186.63
2024-03-29T03:25:33Z
186.15
2024-03-29T03:25:39Z
186.63
2024-03-29T03:25:43Z
186.63
2024-03-29T03:25:47Z
186.63
2024-03-29T03:25:53Z
186.63
2024-03-29T03:25:59Z
186.15
2024-03-29T03:26:05Z
186.15
2024-03-29T03:26:09Z
186.15
2024-03-29T03:26:13Z
186.15
2024-03-29T03:26:19Z
186.63
2024-03-29T03:26:24Z
187.11
2024-03-29T03:26:29Z
187.59
2024-03-29T03:26:34Z
187.59
2024-03-29T03:26:39Z
187.59
2024-03-29T03:26:44Z
187.59
2024-03-29T03:26:48Z
187.11
2024-03-29T03:26:52Z
186.63
2024-03-29T03:26:57Z
186.63
2024-03-29T03:27:02Z
186.63
2024-03-29T03:27:07Z
186.63
2024-03-29T03:27:11Z
186.63
2024-03-29T03:27:17Z
186.63
2024-03-29T03:27:21Z
186.63
2024-03-29T03:27:26Z
186.63
2024-03-29T03:27:31Z
186.15
2024-03-29T03:27:36Z
185.67
2024-03-29T03:27:41Z
185.67
2024-03-29T03:27:46Z
185.67
2024-03-29T03:27:51Z
185.19
2024-03-29T03:27:55Z
185.19
2024-03-29T03:27:59Z
185.19
2024-03-29T03:28:05Z
184.71
2024-03-29T03:28:11Z
184.71
2024-03-29T03:28:17Z
184.71
2024-03-29T03:28:23Z
184.23
2024-03-29T03:28:29Z
183.75
2024-03-29T03:28:33Z
183.27
2024-03-29T03:28:38Z
183.27
2024-03-29T03:28:43Z
182.79
2024-03-29T03:28:48Z
182.79
2024-03-29T03:28:53Z
182.79
2024-03-29T03:28:58Z
182.31
2024-03-29T03:29:03Z
181.83
2024-03-29T03:29:08Z
181.35
2024-03-29T03:29:13Z
180.38
2024-03-29T03:29:18Z
179.42
2024-03-29T03:29:23Z
178.46
2024-03-29T03:29:28Z
177.5
2024-03-29T03:29:33Z
177.02
2024-03-29T03:29:38Z
176.54
2024-03-29T03:29:43Z
176.06
2024-03-29T03:29:48Z
176.06
2024-03-29T03:29:53Z
175.58
2024-03-29T03:29:57Z
175.58
2024-03-29T03:30:01Z
175.1
2024-03-29T03:30:06Z
174.14
2024-03-29T03:30:11Z
173.17
2024-03-29T03:30:17Z
172.21
2024-03-29T03:30:23Z
171.25
2024-03-29T03:30:29Z
170.77
2024-03-29T03:30:35Z
170.77
2024-03-29T03:30:41Z
169.81
2024-03-29T03:30:47Z
168.37
2024-03-29T03:30:53Z
166.45
2024-03-29T03:30:59Z
164.04
2024-03-29T03:31:05Z
161.64
2024-03-29T03:31:11Z
159.24
2024-03-29T03:31:17Z
156.83
2024-03-29T03:31:23Z
154.43
2024-03-29T03:31:29Z
150.58
2024-03-29T03:31:35Z
148.18
2024-03-29T03:31:41Z
145.3
2024-03-29T03:31:47Z
142.41
2024-03-29T03:31:53Z
140.01
2024-03-29T03:31:59Z
137.61
2024-03-29T03:32:04Z
135.68
2024-03-29T03:32:09Z
133.76
2024-03-29T03:32:14Z
131.84
2024-03-29T03:32:20Z
130.88
2024-03-29T03:32:24Z
129.43
2024-03-29T03:32:29Z
128.47
2024-03-29T03:32:35Z
127.51
2024-03-29T03:32:41Z
126.07
2024-03-29T03:32:45Z
125.59
2024-03-29T03:32:49Z
124.63
2024-03-29T03:32:55Z
125.11
2024-03-29T03:33:01Z
124.63
2024-03-29T03:33:06Z
124.63
2024-03-29T03:33:12Z
124.63
2024-03-29T03:33:16Z
124.63
2024-03-29T03:33:21Z
124.15
2024-03-29T03:33:26Z
124.15
2024-03-29T03:33:31Z
123.67
2024-03-29T03:33:36Z
123.67
2024-03-29T03:33:41Z
123.19
2024-03-29T03:33:46Z
123.19
2024-03-29T03:33:50Z
122.71
2024-03-29T03:33:56Z
122.71
2024-03-29T03:34:00Z
122.71
2024-03-29T03:34:04Z
122.71
2024-03-29T03:34:08Z
123.19
2024-03-29T03:34:14Z
123.67
2024-03-29T03:34:20Z
124.63
2024-03-29T03:34:25Z
124.63
2024-03-29T03:34:30Z
125.11
2024-03-29T03:34:34Z
125.11
2024-03-29T03:34:39Z
124.63
2024-03-29T03:34:44Z
124.63
2024-03-29T03:34:49Z
124.63
2024-03-29T03:34:55Z
124.15
2024-03-29T03:34:59Z
124.15
2024-03-29T03:35:03Z
124.15
2024-03-29T03:35:08Z
123.67
2024-03-29T03:35:13Z
123.19
2024-03-29T03:35:18Z
123.19
2024-03-29T03:35:24Z
122.71
2024-03-29T03:35:30Z
122.22
2024-03-29T03:35:36Z
121.26
2024-03-29T03:35:42Z
121.26
2024-03-29T03:35:48Z
120.78
2024-03-29T03:35:53Z
120.78
2024-03-29T03:35:58Z
121.26
2024-03-29T03:36:03Z
121.26
2024-03-29T03:36:08Z
121.26
2024-03-29T03:36:13Z
121.74
2024-03-29T03:36:18Z
122.71
2024-03-29T03:36:23Z
122.71
2024-03-29T03:36:28Z
123.19
2024-03-29T03:36:33Z
123.19
2024-03-29T03:36:38Z
123.19
2024-03-29T03:36:43Z
122.71
2024-03-29T03:36:48Z
122.22
2024-03-29T03:36:53Z
121.74
2024-03-29T03:36:58Z
121.26
2024-03-29T03:37:03Z
121.26
2024-03-29T03:37:08Z
120.78
2024-03-29T03:37:13Z
120.3
2024-03-29T03:37:18Z
119.82
2024-03-29T03:37:23Z
119.34
2024-03-29T03:37:28Z
118.86
2024-03-29T03:37:33Z
118.86
2024-03-29T03:37:39Z
118.86
2024-03-29T03:37:45Z
118.86
2024-03-29T03:37:50Z
117.9
2024-03-29T03:37:55Z
117.9
2024-03-29T03:38:00Z
118.38
2024-03-29T03:38:05Z
117.9
2024-03-29T03:38:10Z
117.9
2024-03-29T03:38:16Z
117.42
2024-03-29T03:38:21Z
116.94
2024-03-29T03:38:26Z
117.42
2024-03-29T03:38:31Z
116.94
2024-03-29T03:38:35Z
117.9
2024-03-29T03:38:40Z
116.94
2024-03-29T03:38:45Z
116.94
2024-03-29T03:38:50Z
116.94
2024-03-29T03:38:55Z
116.94
2024-03-29T03:38:59Z
116.94
2024-03-29T03:39:03Z
117.9
2024-03-29T03:39:09Z
118.38
2024-03-29T03:39:14Z
118.86
2024-03-29T03:39:18Z
118.86
2024-03-29T03:39:23Z
118.38
2024-03-29T03:39:27Z
118.38
2024-03-29T03:39:32Z
117.42
2024-03-29T03:39:36Z
116.94
2024-03-29T03:39:41Z
116.46
2024-03-29T03:39:46Z
115.98
2024-03-29T03:39:51Z
115.5
2024-03-29T03:39:56Z
114.53
2024-03-29T03:40:01Z
114.05
2024-03-29T03:40:06Z
112.61
2024-03-29T03:40:10Z
111.65
2024-03-29T03:40:15Z
111.17
2024-03-29T03:40:19Z
111.65
2024-03-29T03:40:24Z
112.13
2024-03-29T03:40:29Z
112.13
2024-03-29T03:40:34Z
112.61
2024-03-29T03:40:39Z
112.61
2024-03-29T03:40:44Z
113.09
2024-03-29T03:40:49Z
113.09
2024-03-29T03:40:54Z
113.57
2024-03-29T03:40:59Z
113.57
2024-03-29T03:41:04Z
113.57
2024-03-29T03:41:09Z
113.57
2024-03-29T03:41:14Z
114.05
2024-03-29T03:41:19Z
114.05
2024-03-29T03:41:25Z
114.05
2024-03-29T03:41:30Z
114.05
2024-03-29T03:41:35Z
114.05
2024-03-29T03:41:40Z
113.57
2024-03-29T03:41:46Z
113.09
2024-03-29T03:41:52Z
112.61
2024-03-29T03:41:56Z
112.61
2024-03-29T03:42:01Z
113.09
2024-03-29T03:42:06Z
113.09
2024-03-29T03:42:11Z
112.61
2024-03-29T03:42:15Z
113.09
2024-03-29T03:42:21Z
113.57
2024-03-29T03:42:25Z
113.57
2024-03-29T03:42:31Z
114.05
2024-03-29T03:42:36Z
114.53
2024-03-29T03:42:41Z
115.5
2024-03-29T03:42:46Z
116.46
2024-03-29T03:42:51Z
117.42
2024-03-29T03:42:56Z
118.86
2024-03-29T03:43:01Z
119.82
2024-03-29T03:43:06Z
121.26
2024-03-29T03:43:10Z
122.22
2024-03-29T03:43:15Z
123.67
2024-03-29T03:43:20Z
124.63
2024-03-29T03:43:24Z
125.59
2024-03-29T03:43:29Z
126.55
2024-03-29T03:43:34Z
127.51
2024-03-29T03:43:39Z
128.95
2024-03-29T03:43:44Z
129.92
2024-03-29T03:43:49Z
131.36
2024-03-29T03:43:54Z
132.32
2024-03-29T03:44:00Z
132.8
2024-03-29T03:44:05Z
133.28
2024-03-29T03:44:10Z
133.76
2024-03-29T03:44:15Z
134.24
2024-03-29T03:44:21Z
133.76
2024-03-29T03:44:25Z
133.76
2024-03-29T03:44:30Z
133.76
2024-03-29T03:44:35Z
134.24
2024-03-29T03:44:40Z
134.72
2024-03-29T03:44:45Z
135.68
2024-03-29T03:44:49Z
136.64
2024-03-29T03:44:54Z
137.61
2024-03-29T03:44:58Z
138.09
2024-03-29T03:45:03Z
139.05
2024-03-29T03:45:08Z
140.49
2024-03-29T03:45:13Z
141.45
2024-03-29T03:45:17Z
142.41
2024-03-29T03:45:22Z
142.89
2024-03-29T03:45:27Z
143.85
2024-03-29T03:45:32Z
144.82
2024-03-29T03:45:37Z
145.3
2024-03-29T03:45:42Z
145.78
2024-03-29T03:45:47Z
146.26
2024-03-29T03:45:52Z
146.74
2024-03-29T03:45:57Z
146.74
2024-03-29T03:46:03Z
146.74
2024-03-29T03:46:07Z
146.74
2024-03-29T03:46:12Z
146.74
2024-03-29T03:46:17Z
146.26
2024-03-29T03:46:22Z
146.74
2024-03-29T03:46:27Z
146.26
2024-03-29T03:46:32Z
146.74
2024-03-29T03:46:36Z
146.74
2024-03-29T03:46:40Z
146.74
2024-03-29T03:46:45Z
147.22
2024-03-29T03:46:50Z
148.18
2024-03-29T03:46:55Z
148.66
2024-03-29T03:47:01Z
149.14
2024-03-29T03:47:06Z
149.14
2024-03-29T03:47:11Z
149.62
2024-03-29T03:47:16Z
150.1
2024-03-29T03:47:21Z
150.58
2024-03-29T03:47:27Z
151.06
2024-03-29T03:47:32Z
151.54
2024-03-29T03:47:37Z
151.54
2024-03-29T03:47:42Z
151.54
2024-03-29T03:47:47Z
151.06
2024-03-29T03:47:52Z
150.58
2024-03-29T03:47:57Z
150.58
2024-03-29T03:48:02Z
151.06
2024-03-29T03:48:07Z
151.54
2024-03-29T03:48:12Z
152.03
2024-03-29T03:48:16Z
152.99
2024-03-29T03:48:21Z
152.99
2024-03-29T03:48:25Z
153.95
2024-03-29T03:48:30Z
155.39
2024-03-29T03:48:35Z
154.43
2024-03-29T03:48:40Z
153.95
2024-03-29T03:48:44Z
153.47
2024-03-29T03:48:49Z
153.47
2024-03-29T03:48:54Z
153.47
2024-03-29T03:48:58Z
154.43
2024-03-29T03:49:03Z
154.91
2024-03-29T03:49:08Z
155.87
2024-03-29T03:49:12Z
156.83
2024-03-29T03:49:17Z
158.27
2024-03-29T03:49:22Z
159.72
2024-03-29T03:49:27Z
160.68
2024-03-29T03:49:31Z
162.12
2024-03-29T03:49:35Z
163.56
2024-03-29T03:49:40Z
164.52
2024-03-29T03:49:45Z
165.96
2024-03-29T03:49:49Z
167.41
2024-03-29T03:49:54Z
168.37
2024-03-29T03:49:59Z
168.85
2024-03-29T03:50:03Z
169.33
2024-03-29T03:50:08Z
168.85
2024-03-29T03:50:13Z
169.33
2024-03-29T03:50:18Z
169.81
2024-03-29T03:50:23Z
170.77
2024-03-29T03:50:28Z
171.25
2024-03-29T03:50:32Z
171.73
2024-03-29T03:50:36Z
172.69
2024-03-29T03:50:40Z
173.17
2024-03-29T03:50:45Z
173.66
2024-03-29T03:50:50Z
173.17
2024-03-29T03:50:55Z
173.17
2024-03-29T03:51:00Z
172.69
2024-03-29T03:51:05Z
172.69
2024-03-29T03:51:10Z
172.69
2024-03-29T03:51:15Z
173.17
2024-03-29T03:51:20Z
173.66
2024-03-29T03:51:24Z
175.1
2024-03-29T03:51:29Z
176.54
2024-03-29T03:51:34Z
177.5
2024-03-29T03:51:38Z
177.98
2024-03-29T03:51:42Z
178.46
2024-03-29T03:51:46Z
178.94
2024-03-29T03:51:51Z
179.42
2024-03-29T03:51:56Z
179.42
2024-03-29T03:52:02Z
179.9
2024-03-29T03:52:06Z
180.87
2024-03-29T03:52:11Z
181.35
2024-03-29T03:52:16Z
181.83
2024-03-29T03:52:21Z
182.79
2024-03-29T03:52:25Z
183.75
2024-03-29T03:52:30Z
184.71
2024-03-29T03:52:34Z
185.67
2024-03-29T03:52:39Z
186.15
2024-03-29T03:52:44Z
187.11
2024-03-29T03:52:49Z
187.59
2024-03-29T03:52:54Z
187.59
2024-03-29T03:53:00Z
188.08
2024-03-29T03:53:05Z
188.08
2024-03-29T03:53:10Z
188.56
2024-03-29T03:53:15Z
188.56
2024-03-29T03:53:20Z
188.56
2024-03-29T03:53:25Z
189.04
2024-03-29T03:53:30Z
188.56
2024-03-29T03:53:35Z
189.04
2024-03-29T03:53:40Z
188.56
2024-03-29T03:53:45Z
189.04
2024-03-29T03:53:50Z
189.04
2024-03-29T03:53:55Z
189.04
2024-03-29T03:54:00Z
189.04
2024-03-29T03:54:06Z
188.56
2024-03-29T03:54:12Z
189.04
2024-03-29T03:54:17Z
188.08
2024-03-29T03:54:22Z
187.59
2024-03-29T03:54:27Z
187.11
2024-03-29T03:54:32Z
187.11
2024-03-29T03:54:37Z
186.15
2024-03-29T03:54:42Z
185.19
2024-03-29T03:54:48Z
184.23
2024-03-29T03:54:54Z
183.27
2024-03-29T03:55:00Z
182.79
2024-03-29T03:55:05Z
183.27
2024-03-29T03:55:10Z
183.27
2024-03-29T03:55:15Z
182.79
2024-03-29T03:55:20Z
183.27
2024-03-29T03:55:25Z
184.23
2024-03-29T03:55:30Z
185.19
2024-03-29T03:55:35Z
185.67
2024-03-29T03:55:40Z
186.15
2024-03-29T03:55:45Z
186.63
2024-03-29T03:55:50Z
186.63
2024-03-29T03:55:55Z
187.11
2024-03-29T03:56:00Z
187.59
2024-03-29T03:56:04Z
187.11
2024-03-29T03:56:09Z
187.11
2024-03-29T03:56:14Z
186.15
2024-03-29T03:56:18Z
185.19
2024-03-29T03:56:23Z
184.23
2024-03-29T03:56:29Z
184.23
2024-03-29T03:56:34Z
183.27
2024-03-29T03:56:39Z
182.79
2024-03-29T03:56:44Z
181.83
2024-03-29T03:56:49Z
181.35
2024-03-29T03:56:54Z
180.38
2024-03-29T03:56:59Z
179.9
2024-03-29T03:57:04Z
178.94
2024-03-29T03:57:09Z
178.46
2024-03-29T03:57:14Z
178.94
2024-03-29T03:57:19Z
177.98
2024-03-29T03:57:24Z
177.5
2024-03-29T03:57:30Z
177.02
2024-03-29T03:57:36Z
177.02
2024-03-29T03:57:42Z
176.54
2024-03-29T03:57:48Z
175.58
2024-03-29T03:57:54Z
175.1
2024-03-29T03:58:00Z
174.14
2024-03-29T03:58:05Z
173.66
2024-03-29T03:58:10Z
172.69
2024-03-29T03:58:15Z
172.21
2024-03-29T03:58:20Z
171.73
2024-03-29T03:58:25Z
171.73
2024-03-29T03:58:30Z
170.77
2024-03-29T03:58:35Z
169.81
2024-03-29T03:58:41Z
168.37
2024-03-29T03:58:47Z
167.89
2024-03-29T03:58:53Z
166.93
2024-03-29T03:58:59Z
165.96
2024-03-29T03:59:05Z
164.52
2024-03-29T03:59:11Z
163.08
2024-03-29T03:59:17Z
161.64
2024-03-29T03:59:21Z
160.2
2024-03-29T03:59:26Z
158.75
2024-03-29T03:59:31Z
156.83
2024-03-29T03:59:36Z
155.87
2024-03-29T03:59:41Z
154.91
2024-03-29T03:59:46Z
153.47
2024-03-29T03:59:51Z
152.03
2024-03-29T03:59:56Z
151.06
2024-03-29T04:00:01Z
150.1
2024-03-29T04:00:06Z
149.14
2024-03-29T04:00:11Z
148.18
2024-03-29T04:00:16Z
146.74
2024-03-29T04:00:21Z
145.3
2024-03-29T04:00:26Z
143.85
2024-03-29T04:00:31Z
142.89
2024-03-29T04:00:36Z
141.45
2024-03-29T04:00:41Z
139.53
2024-03-29T04:00:46Z
139.05
2024-03-29T04:00:51Z
139.05
2024-03-29T04:00:56Z
138.57
2024-03-29T04:01:00Z
138.57
2024-03-29T04:01:06Z
139.53
2024-03-29T04:01:11Z
140.49
2024-03-29T04:01:16Z
141.93
2024-03-29T04:01:21Z
142.41
2024-03-29T04:01:26Z
143.85
2024-03-29T04:01:31Z
144.34
2024-03-29T04:01:36Z
145.3
2024-03-29T04:01:41Z
144.82
2024-03-29T04:01:46Z
142.89
2024-03-29T04:01:50Z
142.41
2024-03-29T04:01:54Z
140.97
2024-03-29T04:02:00Z
139.05
2024-03-29T04:02:06Z
138.09
2024-03-29T04:02:12Z
138.09
2024-03-29T04:02:17Z
139.53
2024-03-29T04:02:22Z
141.93
2024-03-29T04:02:26Z
143.85
2024-03-29T04:02:30Z
146.26
2024-03-29T04:02:35Z
148.18
2024-03-29T04:02:39Z
150.1
2024-03-29T04:02:44Z
152.03
2024-03-29T04:02:49Z
153.95
2024-03-29T04:02:53Z
155.87
2024-03-29T04:02:57Z
155.87
2024-03-29T04:03:00Z
155.39
2024-03-29T04:03:05Z
155.39
2024-03-29T04:03:10Z
154.91
2024-03-29T04:03:15Z
154.43
2024-03-29T04:03:19Z
153.47
2024-03-29T04:03:24Z
151.54
2024-03-29T04:03:29Z
150.58
2024-03-29T04:03:33Z
149.62
2024-03-29T04:03:37Z
147.7
2024-03-29T04:03:42Z
147.22
2024-03-29T04:03:45Z
146.26
2024-03-29T04:03:50Z
145.78
2024-03-29T04:03:55Z
145.3
2024-03-29T04:03:59Z
143.85
2024-03-29T04:04:04Z
143.37
2024-03-29T04:04:09Z
142.41
2024-03-29T04:04:14Z
141.45
2024-03-29T04:04:19Z
140.49
2024-03-29T04:04:24Z
140.01
2024-03-29T04:04:28Z
139.53
2024-03-29T04:04:34Z
138.57
2024-03-29T04:04:39Z
139.05
2024-03-29T04:04:45Z
137.61
2024-03-29T04:04:51Z
137.13
2024-03-29T04:04:56Z
136.64
2024-03-29T04:05:01Z
136.64
2024-03-29T04:05:06Z
136.16
2024-03-29T04:05:11Z
135.68
2024-03-29T04:05:16Z
134.72
2024-03-29T04:05:21Z
133.76
2024-03-29T04:05:26Z
133.28
2024-03-29T04:05:31Z
133.28
2024-03-29T04:05:36Z
132.32
2024-03-29T04:05:41Z
131.84
2024-03-29T04:05:46Z
130.4
2024-03-29T04:05:51Z
129.43
2024-03-29T04:05:57Z
127.03
2024-03-29T04:06:03Z
125.59
2024-03-29T04:06:07Z
124.15
2024-03-29T04:06:11Z
122.71
2024-03-29T04:06:16Z
120.3
2024-03-29T04:06:21Z
119.34
2024-03-29T04:06:26Z
117.42
2024-03-29T04:06:31Z
115.98
2024-03-29T04:06:36Z
115.01
2024-03-29T04:06:41Z
113.57
2024-03-29T04:06:46Z
113.09
2024-03-29T04:06:51Z
112.13
2024-03-29T04:06:55Z
111.65
2024-03-29T04:07:01Z
111.17
2024-03-29T04:07:07Z
111.17
2024-03-29T04:07:13Z
111.17
2024-03-29T04:07:19Z
110.69
2024-03-29T04:07:24Z
110.21
2024-03-29T04:07:29Z
110.21
2024-03-29T04:07:34Z
109.73
2024-03-29T04:07:39Z
108.77
2024-03-29T04:07:44Z
108.29
2024-03-29T04:07:49Z
107.32
2024-03-29T04:07:55Z
106.84
2024-03-29T04:08:01Z
106.36
2024-03-29T04:08:07Z
105.88
2024-03-29T04:08:13Z
105.4
2024-03-29T04:08:19Z
103.96
2024-03-29T04:08:25Z
103.48
2024-03-29T04:08:31Z
103.96
2024-03-29T04:08:37Z
102.04
2024-03-29T04:08:43Z
101.56
2024-03-29T04:08:49Z
101.56
2024-03-29T04:08:55Z
100.6
2024-03-29T04:09:01Z
98.67
2024-03-29T04:09:07Z
98.19
2024-03-29T04:09:13Z
97.23
2024-03-29T04:09:19Z
96.75
2024-03-29T04:09:25Z
96.27
2024-03-29T04:09:31Z
96.27
2024-03-29T04:09:37Z
96.27
2024-03-29T04:09:43Z
95.31
2024-03-29T04:09:49Z
94.83
2024-03-29T04:09:55Z
94.35
2024-03-29T04:10:01Z
92.42
2024-03-29T04:10:07Z
91.46
2024-03-29T04:10:13Z
89.54
2024-03-29T04:10:20Z
88.58
2024-03-29T04:10:27Z
87.14
2024-03-29T04:10:34Z
86.18
2024-03-29T04:10:39Z
86.18
2024-03-29T04:10:44Z
84.73
2024-03-29T04:10:50Z
83.29
2024-03-29T04:10:55Z
83.29
2024-03-29T04:10:58Z
82.81
2024-03-29T04:11:03Z
82.81
2024-03-29T04:11:08Z
83.29
2024-03-29T04:11:12Z
82.33
2024-03-29T04:11:17Z
82.81
2024-03-29T04:11:22Z
82.81
2024-03-29T04:11:27Z
82.81
2024-03-29T04:11:32Z
82.81
2024-03-29T04:11:37Z
82.81
2024-03-29T04:11:41Z
82.81
2024-03-29T04:11:45Z
82.81
2024-03-29T04:11:50Z
82.81
2024-03-29T04:11:55Z
82.81
2024-03-29T04:12:00Z
82.81
2024-03-29T04:12:05Z
82.81
2024-03-29T04:12:10Z
82.81
2024-03-29T04:12:15Z
82.81
2024-03-29T04:12:19Z
82.81
2024-03-29T04:12:23Z
82.81
2024-03-29T04:12:28Z
83.77
2024-03-29T04:12:33Z
82.81
2024-03-29T04:12:38Z
83.29
2024-03-29T04:12:44Z
82.81
2024-03-29T04:12:49Z
82.81
2024-03-29T04:12:54Z
82.81
2024-03-29T04:12:59Z
82.81
2024-03-29T04:13:04Z
82.81
2024-03-29T04:13:09Z
82.81
2024-03-29T04:13:14Z
82.81
2024-03-29T04:13:19Z
82.81
2024-03-29T04:13:24Z
82.81
2024-03-29T04:13:29Z
82.81
2024-03-29T04:13:35Z
83.29
2024-03-29T04:13:41Z
83.29
2024-03-29T04:13:47Z
83.29
2024-03-29T04:13:53Z
83.29
2024-03-29T04:13:59Z
82.81
2024-03-29T04:14:05Z
82.81
2024-03-29T04:14:11Z
83.29
2024-03-29T04:14:16Z
82.81
2024-03-29T04:14:21Z
82.81
2024-03-29T04:14:26Z
82.81
2024-03-29T04:14:31Z
82.81
2024-03-29T04:14:36Z
83.29
2024-03-29T04:14:41Z
83.29
2024-03-29T04:14:46Z
82.81
2024-03-29T04:14:52Z
82.81
2024-03-29T04:14:57Z
82.81
2024-03-29T04:15:02Z
82.81
2024-03-29T04:15:07Z
83.77
2024-03-29T04:15:12Z
83.29
2024-03-29T04:15:17Z
83.29
2024-03-29T04:15:23Z
82.81
2024-03-29T04:15:29Z
83.29
2024-03-29T04:15:35Z
83.29
2024-03-29T04:15:41Z
83.29
2024-03-29T04:15:47Z
83.29
2024-03-29T04:15:53Z
83.29
2024-03-29T04:15:59Z
83.29
2024-03-29T04:16:05Z
83.29
2024-03-29T04:16:10Z
82.81
2024-03-29T04:16:16Z
83.29
2024-03-29T04:16:21Z
83.29
2024-03-29T04:16:26Z
83.29
2024-03-29T04:16:32Z
83.29
2024-03-29T04:16:38Z
83.29
2024-03-29T04:16:43Z
83.77
2024-03-29T04:16:48Z
83.29
2024-03-29T04:16:54Z
83.29
2024-03-29T04:17:00Z
83.29
2024-03-29T04:17:06Z
83.29
2024-03-29T04:17:12Z
83.29
2024-03-29T04:17:17Z
83.29
2024-03-29T04:17:22Z
83.29
2024-03-29T04:17:28Z
83.29
2024-03-29T04:17:34Z
83.29
2024-03-29T04:17:40Z
82.81
2024-03-29T04:17:45Z
82.81
2024-03-29T04:17:51Z
82.81
2024-03-29T04:17:57Z
82.81
2024-03-29T04:18:03Z
82.81
2024-03-29T04:18:09Z
82.81
2024-03-29T04:18:15Z
82.81
2024-03-29T04:18:21Z
82.33
2024-03-29T04:18:27Z
82.81
2024-03-29T04:18:32Z
82.81
2024-03-29T04:18:37Z
82.81
2024-03-29T04:18:43Z
82.81
2024-03-29T04:18:48Z
82.81
2024-03-29T04:18:53Z
82.81
2024-03-29T04:18:58Z
83.29
2024-03-29T04:19:03Z
83.29
2024-03-29T04:19:08Z
83.29
2024-03-29T04:19:13Z
83.29
2024-03-29T04:19:19Z
83.29
2024-03-29T04:19:25Z
83.29
2024-03-29T04:19:31Z
83.29
2024-03-29T04:19:37Z
83.29
2024-03-29T04:19:43Z
83.29
2024-03-29T04:19:48Z
83.29
2024-03-29T04:19:54Z
83.29
2024-03-29T04:20:00Z
83.29
2024-03-29T04:20:06Z
83.29
2024-03-29T04:20:12Z
82.81
2024-03-29T04:20:18Z
82.81
2024-03-29T04:20:23Z
83.29
2024-03-29T04:20:28Z
83.29
2024-03-29T04:20:33Z
83.29
2024-03-29T04:20:38Z
83.29
2024-03-29T04:20:43Z
83.29
2024-03-29T04:20:48Z
83.77
2024-03-29T04:20:53Z
83.77
2024-03-29T04:20:58Z
83.77
2024-03-29T04:21:03Z
83.77
2024-03-29T04:21:09Z
83.77
2024-03-29T04:21:15Z
83.77
2024-03-29T04:21:20Z
83.77
2024-03-29T04:21:25Z
84.25
2024-03-29T04:21:30Z
83.77
2024-03-29T04:21:35Z
83.77
2024-03-29T04:21:40Z
83.77
2024-03-29T04:21:45Z
83.77
2024-03-29T04:21:50Z
84.25
2024-03-29T04:21:55Z
83.77
2024-03-29T04:22:00Z
83.77
2024-03-29T04:22:05Z
83.77
2024-03-29T04:22:10Z
84.25
2024-03-29T04:22:15Z
84.25
2024-03-29T04:22:20Z
84.25
2024-03-29T04:22:25Z
83.77
2024-03-29T04:22:30Z
83.29
2024-03-29T04:22:35Z
83.29
2024-03-29T04:22:40Z
83.77
2024-03-29T04:22:45Z
83.77
2024-03-29T04:22:51Z
83.77
2024-03-29T04:22:57Z
83.77
2024-03-29T04:23:03Z
83.77
2024-03-29T04:23:07Z
83.77
2024-03-29T04:23:11Z
83.77
2024-03-29T04:23:15Z
84.25
2024-03-29T04:23:19Z
83.77
2024-03-29T04:23:23Z
83.77
2024-03-29T04:23:29Z
84.73
2024-03-29T04:23:34Z
83.77
2024-03-29T04:23:39Z
84.25
2024-03-29T04:23:44Z
84.25
2024-03-29T04:23:49Z
84.25
2024-03-29T04:23:54Z
84.25
2024-03-29T04:23:59Z
84.25
2024-03-29T04:24:04Z
84.25
2024-03-29T04:24:09Z
84.73
2024-03-29T04:24:14Z
84.73
2024-03-29T04:24:19Z
84.25
2024-03-29T04:24:24Z
84.25
2024-03-29T04:24:29Z
84.73
2024-03-29T04:24:34Z
84.25
2024-03-29T04:24:39Z
84.25
2024-03-29T04:24:44Z
83.77
2024-03-29T04:24:50Z
83.77
2024-03-29T04:24:55Z
82.33
2024-03-29T04:25:00Z
82.33
2024-03-29T04:25:05Z
82.33
2024-03-29T04:25:10Z
81.85
2024-03-29T04:25:15Z
81.85
2024-03-29T04:25:20Z
81.85
2024-03-29T04:25:25Z
82.33
2024-03-29T04:25:30Z
81.85
2024-03-29T04:25:35Z
82.33
2024-03-29T04:25:40Z
81.85
2024-03-29T04:25:45Z
82.33
2024-03-29T04:25:51Z
81.85
2024-03-29T04:25:56Z
80.89
2024-03-29T04:26:01Z
80.41
2024-03-29T04:26:06Z
79.93
2024-03-29T04:26:11Z
80.41
2024-03-29T04:26:16Z
80.41
2024-03-29T04:26:21Z
80.41
2024-03-29T04:26:26Z
80.41
2024-03-29T04:26:30Z
81.37
2024-03-29T04:26:35Z
82.81
2024-03-29T04:26:41Z
81.85
2024-03-29T04:26:46Z
80.89
2024-03-29T04:26:51Z
80.89
2024-03-29T04:26:56Z
80.89
2024-03-29T04:27:01Z
80.41
2024-03-29T04:27:06Z
80.41
2024-03-29T04:27:12Z
80.41
2024-03-29T04:27:16Z
80.41
2024-03-29T04:27:22Z
80.41
2024-03-29T04:27:26Z
80.89
2024-03-29T04:27:31Z
80.41
2024-03-29T04:27:36Z
80.41
2024-03-29T04:27:41Z
80.89
2024-03-29T04:27:46Z
80.89
2024-03-29T04:27:51Z
80.89
2024-03-29T04:27:55Z
81.37
2024-03-29T04:28:00Z
81.85
2024-03-29T04:28:06Z
81.85
2024-03-29T04:28:11Z
81.37
2024-03-29T04:28:17Z
81.37
2024-03-29T04:28:21Z
81.37
2024-03-29T04:28:26Z
80.89
2024-03-29T04:28:31Z
81.37
2024-03-29T04:28:36Z
81.37
2024-03-29T04:28:41Z
81.37
2024-03-29T04:28:46Z
81.37
2024-03-29T04:28:51Z
81.37
2024-03-29T04:28:56Z
81.37
2024-03-29T04:29:01Z
81.85
2024-03-29T04:29:06Z
81.37
2024-03-29T04:29:11Z
81.85
2024-03-29T04:29:15Z
81.85
2024-03-29T04:29:21Z
82.33
2024-03-29T04:29:26Z
82.81
2024-03-29T04:29:31Z
84.25
2024-03-29T04:29:36Z
84.73
2024-03-29T04:29:41Z
84.25
2024-03-29T04:29:46Z
83.77
2024-03-29T04:29:51Z
83.29
2024-03-29T04:29:56Z
82.81
2024-03-29T04:30:01Z
82.33
2024-03-29T04:30:06Z
82.33
2024-03-29T04:30:11Z
82.33
2024-03-29T04:30:17Z
82.33
2024-03-29T04:30:22Z
82.33
2024-03-29T04:30:27Z
82.33
2024-03-29T04:30:32Z
82.33
2024-03-29T04:30:37Z
81.85
2024-03-29T04:30:42Z
81.85
2024-03-29T04:30:47Z
81.85
2024-03-29T04:30:52Z
81.85
2024-03-29T04:30:57Z
81.85
2024-03-29T04:31:02Z
81.85
2024-03-29T04:31:07Z
82.33
2024-03-29T04:31:12Z
82.33
2024-03-29T04:31:17Z
82.33
2024-03-29T04:31:22Z
82.81
2024-03-29T04:31:27Z
82.33
2024-03-29T04:31:32Z
82.33
2024-03-29T04:31:37Z
82.33
2024-03-29T04:31:42Z
82.33
2024-03-29T04:31:47Z
82.81
2024-03-29T04:31:51Z
82.81
2024-03-29T04:31:55Z
82.81
2024-03-29T04:31:59Z
82.81
2024-03-29T04:32:05Z
83.29
2024-03-29T04:32:09Z
82.81
2024-03-29T04:32:13Z
83.29
2024-03-29T04:32:18Z
84.25
2024-03-29T04:32:23Z
83.77
2024-03-29T04:32:28Z
83.77
2024-03-29T04:32:33Z
84.25
2024-03-29T04:32:38Z
83.77
2024-03-29T04:32:43Z
84.25
2024-03-29T04:32:48Z
84.25
2024-03-29T04:32:53Z
84.25
2024-03-29T04:32:58Z
84.73
2024-03-29T04:33:03Z
84.25
2024-03-29T04:33:08Z
84.25
2024-03-29T04:33:13Z
84.25
2024-03-29T04:33:18Z
83.77
2024-03-29T04:33:23Z
84.25
2024-03-29T04:33:28Z
83.77
2024-03-29T04:33:32Z
83.77
2024-03-29T04:33:36Z
83.77
2024-03-29T04:33:41Z
83.29
2024-03-29T04:33:46Z
83.29
2024-03-29T04:33:51Z
83.29
2024-03-29T04:33:56Z
83.29
2024-03-29T04:34:01Z
83.29
2024-03-29T04:34:06Z
83.29
2024-03-29T04:34:11Z
83.29
2024-03-29T04:34:16Z
82.81
2024-03-29T04:34:22Z
83.29
2024-03-29T04:34:28Z
83.77
2024-03-29T04:34:33Z
83.77
2024-03-29T04:34:38Z
84.25
2024-03-29T04:34:43Z
84.25
2024-03-29T04:34:48Z
83.77
2024-03-29T04:34:53Z
84.25
2024-03-29T04:34:53Z
83.77
2024-03-29T04:34:57Z
83.77
2024-03-29T04:35:01Z
84.73
2024-03-29T04:35:05Z
85.69
2024-03-29T04:35:10Z
87.14
2024-03-29T04:35:15Z
88.58
2024-03-29T04:35:20Z
90.02
2024-03-29T04:35:24Z
91.46
2024-03-29T04:35:29Z
92.42
2024-03-29T04:35:33Z
93.87
2024-03-29T04:35:38Z
95.31
2024-03-29T04:35:43Z
96.75
2024-03-29T04:35:47Z
97.71
2024-03-29T04:35:51Z
98.19
2024-03-29T04:35:56Z
99.15
2024-03-29T04:36:01Z
99.63
2024-03-29T04:36:06Z
100.11
2024-03-29T04:36:11Z
99.63
2024-03-29T04:36:15Z
100.11
2024-03-29T04:36:20Z
100.11
2024-03-29T04:36:25Z
100.11
2024-03-29T04:36:30Z
100.11
2024-03-29T04:36:35Z
100.11
2024-03-29T04:36:39Z
99.63
2024-03-29T04:36:44Z
99.15
2024-03-29T04:36:49Z
98.67
2024-03-29T04:36:55Z
98.19
2024-03-29T04:37:01Z
98.19
2024-03-29T04:37:06Z
98.67
2024-03-29T04:37:10Z
99.63
2024-03-29T04:37:15Z
100.6
2024-03-29T04:37:20Z
100.6
2024-03-29T04:37:24Z
101.56
2024-03-29T04:37:28Z
103.00
2024-03-29T04:37:33Z
103.48
2024-03-29T04:37:38Z
102.52
2024-03-29T04:37:43Z
102.52
2024-03-29T04:37:48Z
103.00
2024-03-29T04:37:53Z
103.00
2024-03-29T04:37:58Z
103.48
2024-03-29T04:38:03Z
103.96
2024-03-29T04:38:08Z
104.44
2024-03-29T04:38:13Z
104.92
2024-03-29T04:38:18Z
105.4
2024-03-29T04:38:23Z
105.4
2024-03-29T04:38:27Z
106.36
2024-03-29T04:38:33Z
106.84
2024-03-29T04:38:38Z
107.32
2024-03-29T04:38:43Z
108.29
2024-03-29T04:38:48Z
108.77
2024-03-29T04:38:53Z
108.77
2024-03-29T04:38:58Z
109.73
2024-03-29T04:39:03Z
109.73
2024-03-29T04:39:08Z
110.21
2024-03-29T04:39:14Z
110.21
2024-03-29T04:39:19Z
110.21
2024-03-29T04:39:24Z
110.21
2024-03-29T04:39:30Z
109.73
2024-03-29T04:39:35Z
110.21
2024-03-29T04:39:39Z
110.21
2024-03-29T04:39:44Z
110.21
2024-03-29T04:39:49Z
110.21
2024-03-29T04:39:54Z
110.21
2024-03-29T04:39:59Z
110.21
2024-03-29T04:40:04Z
110.21
2024-03-29T04:40:09Z
110.69
2024-03-29T04:40:14Z
110.69
2024-03-29T04:40:19Z
111.17
2024-03-29T04:40:24Z
111.17
2024-03-29T04:40:29Z
111.65
2024-03-29T04:40:34Z
112.13
2024-03-29T04:40:39Z
112.61
2024-03-29T04:40:44Z
113.09
2024-03-29T04:40:48Z
113.09
2024-03-29T04:40:53Z
112.61
2024-03-29T04:40:58Z
113.09
2024-03-29T04:41:04Z
113.09
2024-03-29T04:41:10Z
113.09
2024-03-29T04:41:14Z
113.09
2024-03-29T04:41:18Z
113.57
2024-03-29T04:41:23Z
113.09
2024-03-29T04:41:28Z
113.09
2024-03-29T04:41:34Z
113.09
2024-03-29T04:41:40Z
113.09
2024-03-29T04:41:46Z
112.61
2024-03-29T04:41:52Z
113.09
2024-03-29T04:41:56Z
112.61
2024-03-29T04:42:00Z
112.61
2024-03-29T04:42:04Z
112.13
2024-03-29T04:42:10Z
112.13
2024-03-29T04:42:16Z
112.13
2024-03-29T04:42:22Z
111.65
2024-03-29T04:42:28Z
111.65
2024-03-29T04:42:34Z
111.65
2024-03-29T04:42:40Z
111.65
2024-03-29T04:42:46Z
110.69
2024-03-29T04:42:52Z
110.69
2024-03-29T04:42:58Z
110.21
2024-03-29T04:43:04Z
109.73
2024-03-29T04:43:10Z
109.73
2024-03-29T04:43:16Z
108.77
2024-03-29T04:43:22Z
108.29
2024-03-29T04:43:28Z
107.32
2024-03-29T04:43:34Z
107.32
2024-03-29T04:43:40Z
106.36
2024-03-29T04:43:46Z
105.88
2024-03-29T04:43:52Z
105.88
2024-03-29T04:43:58Z
104.92
2024-03-29T04:44:04Z
103.96
2024-03-29T04:44:10Z
103.00
2024-03-29T04:44:16Z
102.52
2024-03-29T04:44:22Z
102.04
2024-03-29T04:44:28Z
101.56
2024-03-29T04:44:34Z
100.6
2024-03-29T04:44:40Z
100.11
2024-03-29T04:44:46Z
99.63
2024-03-29T04:44:52Z
98.67
2024-03-29T04:44:58Z
97.71
2024-03-29T04:45:02Z
97.23
2024-03-29T04:45:07Z
95.79
2024-03-29T04:45:12Z
95.31
2024-03-29T04:45:16Z
94.35
2024-03-29T04:45:21Z
93.39
2024-03-29T04:45:26Z
92.9
2024-03-29T04:45:31Z
91.94
2024-03-29T04:45:36Z
90.98
2024-03-29T04:45:41Z
90.02
2024-03-29T04:45:47Z
89.54
2024-03-29T04:45:52Z
88.58
2024-03-29T04:45:57Z
88.1
2024-03-29T04:46:02Z
87.62
2024-03-29T04:46:07Z
87.62
2024-03-29T04:46:12Z
87.14
2024-03-29T04:46:16Z
86.66
2024-03-29T04:46:22Z
87.14
2024-03-29T04:46:28Z
86.66
2024-03-29T04:46:34Z
86.66
2024-03-29T04:46:40Z
86.66
2024-03-29T04:46:46Z
86.66
2024-03-29T04:46:52Z
86.66
2024-03-29T04:46:57Z
86.18
2024-03-29T04:47:02Z
86.18
2024-03-29T04:47:07Z
86.66
2024-03-29T04:47:12Z
86.66
2024-03-29T04:47:17Z
87.14
2024-03-29T04:47:22Z
86.66
2024-03-29T04:47:27Z
86.66
2024-03-29T04:47:32Z
87.14
2024-03-29T04:47:38Z
87.14
2024-03-29T04:47:43Z
87.14
2024-03-29T04:47:49Z
87.62
2024-03-29T04:47:55Z
87.14
2024-03-29T04:48:01Z
87.62
2024-03-29T04:48:07Z
87.14
2024-03-29T04:48:13Z
87.14
2024-03-29T04:48:19Z
87.14
2024-03-29T04:48:25Z
87.14
2024-03-29T04:48:31Z
87.14
2024-03-29T04:48:37Z
87.14
2024-03-29T04:48:43Z
87.14
2024-03-29T04:48:49Z
86.66
2024-03-29T04:48:54Z
87.14
2024-03-29T04:48:59Z
87.62
2024-03-29T04:49:05Z
87.62
2024-03-29T04:49:11Z
87.62
2024-03-29T04:49:17Z
87.62
2024-03-29T04:49:23Z
88.1
2024-03-29T04:49:29Z
87.62
2024-03-29T04:49:35Z
88.1
2024-03-29T04:49:40Z
87.62
2024-03-29T04:49:45Z
87.62
2024-03-29T04:49:50Z
87.62
2024-03-29T04:49:56Z
87.62
2024-03-29T04:50:02Z
87.62
2024-03-29T04:50:07Z
87.62
2024-03-29T04:50:12Z
88.1
2024-03-29T04:50:17Z
87.14
2024-03-29T04:50:23Z
88.1
2024-03-29T04:50:29Z
87.62
2024-03-29T04:50:34Z
87.62
2024-03-29T04:50:39Z
87.62
2024-03-29T04:50:44Z
87.62
2024-03-29T04:50:49Z
87.62
2024-03-29T04:50:54Z
87.14
2024-03-29T04:50:59Z
87.14
2024-03-29T04:51:05Z
87.62
2024-03-29T04:51:09Z
87.62
2024-03-29T04:51:15Z
87.62
2024-03-29T04:51:19Z
87.62
2024-03-29T04:51:24Z
87.14
2024-03-29T04:51:29Z
87.14
2024-03-29T04:51:34Z
87.62
2024-03-29T04:51:39Z
87.62
2024-03-29T04:51:44Z
87.62
2024-03-29T04:51:49Z
87.62
2024-03-29T04:51:54Z
87.62
2024-03-29T04:51:59Z
87.62
2024-03-29T04:52:04Z
87.62
2024-03-29T04:52:09Z
87.62
2024-03-29T04:52:14Z
87.62
2024-03-29T04:52:19Z
88.1
2024-03-29T04:52:24Z
87.62
2024-03-29T04:52:30Z
87.62
2024-03-29T04:52:35Z
88.1
2024-03-29T04:52:40Z
87.62
2024-03-29T04:52:45Z
87.14
2024-03-29T04:52:50Z
87.62
2024-03-29T04:52:55Z
88.1
2024-03-29T04:53:00Z
88.1
2024-03-29T04:53:05Z
88.1
2024-03-29T04:53:10Z
88.58
2024-03-29T04:53:14Z
88.58
2024-03-29T04:53:19Z
88.58
2024-03-29T04:53:24Z
88.58
2024-03-29T04:53:29Z
88.58
2024-03-29T04:53:34Z
89.06
2024-03-29T04:53:39Z
88.58
2024-03-29T04:53:43Z
88.1
2024-03-29T04:53:49Z
88.58
2024-03-29T04:53:53Z
88.1
2024-03-29T04:53:59Z
88.1
2024-03-29T04:54:05Z
88.1
2024-03-29T04:54:11Z
88.1
2024-03-29T04:54:17Z
88.58
2024-03-29T04:54:23Z
88.58
2024-03-29T04:54:29Z
88.1
2024-03-29T04:54:35Z
88.58
2024-03-29T04:54:41Z
88.1
2024-03-29T04:54:47Z
88.1
2024-03-29T04:54:51Z
88.1
2024-03-29T04:54:56Z
88.1
2024-03-29T04:55:00Z
88.1
2024-03-29T04:55:04Z
88.58
2024-03-29T04:55:08Z
88.58
2024-03-29T04:55:13Z
88.58
2024-03-29T04:55:17Z
88.58
2024-03-29T04:55:23Z
88.58
2024-03-29T04:55:28Z
88.58
2024-03-29T04:55:34Z
88.58
2024-03-29T04:55:40Z
88.58
2024-03-29T04:55:46Z
88.58
2024-03-29T04:55:52Z
88.58
2024-03-29T04:55:57Z
89.06
2024-03-29T04:56:01Z
88.58
2024-03-29T04:56:06Z
88.58
2024-03-29T04:56:11Z
88.58
2024-03-29T04:56:17Z
89.06
2024-03-29T04:56:23Z
88.58
2024-03-29T04:56:29Z
89.06
2024-03-29T04:56:33Z
89.06
2024-03-29T04:56:38Z
89.06
2024-03-29T04:56:43Z
89.54
2024-03-29T04:56:48Z
89.54
2024-03-29T04:56:52Z
90.02
2024-03-29T04:56:57Z
90.02
2024-03-29T04:57:02Z
90.02
2024-03-29T04:57:07Z
90.02
2024-03-29T04:57:12Z
90.5
2024-03-29T04:57:18Z
90.5
2024-03-29T04:57:24Z
90.98
2024-03-29T04:57:30Z
90.5
2024-03-29T04:57:36Z
90.5
2024-03-29T04:57:42Z
90.98
2024-03-29T04:57:48Z
90.5
2024-03-29T04:57:54Z
90.98
2024-03-29T04:58:00Z
91.46
2024-03-29T04:58:06Z
91.94
2024-03-29T04:58:12Z
92.42
2024-03-29T04:58:17Z
92.9
2024-03-29T04:58:22Z
93.87
2024-03-29T04:58:26Z
94.83
2024-03-29T04:58:31Z
96.27
2024-03-29T04:58:36Z
97.23
2024-03-29T04:58:41Z
98.67
2024-03-29T04:58:45Z
100.6
2024-03-29T04:58:50Z
102.52
2024-03-29T04:58:55Z
103.00
2024-03-29T04:59:00Z
103.00
2024-03-29T04:59:05Z
103.96
2024-03-29T04:59:10Z
103.48
2024-03-29T04:59:15Z
103.00
2024-03-29T04:59:18Z
100.11
2024-03-29T04:59:22Z
99.63
2024-03-29T04:59:27Z
99.15
2024-03-29T04:59:32Z
99.15
2024-03-29T04:59:37Z
98.67
2024-03-29T04:59:42Z
99.15
2024-03-29T04:59:47Z
99.15
2024-03-29T04:59:52Z
99.15
2024-03-29T04:59:57Z
99.15
2024-03-29T05:00:03Z
99.15
2024-03-29T05:00:08Z
99.15
2024-03-29T05:00:13Z
99.15
2024-03-29T05:00:18Z
99.15
2024-03-29T05:00:24Z
99.15
2024-03-29T05:00:29Z
98.67
2024-03-29T05:00:34Z
98.19
2024-03-29T05:00:39Z
97.71
2024-03-29T05:00:44Z
97.23
2024-03-29T05:00:49Z
97.23
2024-03-29T05:00:54Z
96.27
2024-03-29T05:00:59Z
95.79
2024-03-29T05:01:05Z
94.83
2024-03-29T05:01:11Z
94.35
2024-03-29T05:01:16Z
94.35
2024-03-29T05:01:21Z
92.9
2024-03-29T05:01:26Z
92.42
2024-03-29T05:01:32Z
91.94
2024-03-29T05:01:37Z
91.46
2024-03-29T05:01:43Z
90.5
2024-03-29T05:01:49Z
90.02
2024-03-29T05:01:55Z
89.54
2024-03-29T05:02:01Z
89.06
2024-03-29T05:02:06Z
89.06
2024-03-29T05:02:11Z
89.06
2024-03-29T05:02:16Z
89.06
2024-03-29T05:02:21Z
88.58
2024-03-29T05:02:26Z
88.58
2024-03-29T05:02:32Z
88.58
2024-03-29T05:02:38Z
89.06
2024-03-29T05:02:44Z
88.58
2024-03-29T05:02:49Z
89.54
2024-03-29T05:02:54Z
89.54
2024-03-29T05:02:59Z
90.5
2024-03-29T05:03:04Z
90.98
2024-03-29T05:03:09Z
91.46
2024-03-29T05:03:14Z
91.94
2024-03-29T05:03:19Z
92.42
2024-03-29T05:03:25Z
92.42
2024-03-29T05:03:30Z
92.42
2024-03-29T05:03:35Z
92.42
2024-03-29T05:03:41Z
92.42
2024-03-29T05:03:47Z
92.42
2024-03-29T05:03:52Z
92.42
2024-03-29T05:03:57Z
92.42
2024-03-29T05:04:02Z
92.9
2024-03-29T05:04:06Z
92.9
2024-03-29T05:04:11Z
92.9
2024-03-29T05:04:17Z
92.9
2024-03-29T05:04:23Z
92.9
2024-03-29T05:04:29Z
93.39
2024-03-29T05:04:35Z
93.39
2024-03-29T05:04:40Z
93.39
2024-03-29T05:04:44Z
93.39
2024-03-29T05:04:49Z
93.39
2024-03-29T05:04:54Z
93.39
2024-03-29T05:04:58Z
93.39
2024-03-29T05:05:03Z
93.39
2024-03-29T05:05:08Z
93.39
2024-03-29T05:05:13Z
93.87
2024-03-29T05:05:18Z
93.87
2024-03-29T05:05:23Z
93.87
2024-03-29T05:05:28Z
93.87
2024-03-29T05:05:33Z
93.87
2024-03-29T05:05:38Z
93.87
2024-03-29T05:05:43Z
93.87
2024-03-29T05:05:48Z
93.39
2024-03-29T05:05:53Z
93.87
2024-03-29T05:05:58Z
94.35
2024-03-29T05:06:03Z
94.35
2024-03-29T05:06:08Z
93.87
2024-03-29T05:06:13Z
93.39
2024-03-29T05:06:18Z
93.39
2024-03-29T05:06:23Z
93.39
2024-03-29T05:06:28Z
93.87
2024-03-29T05:06:33Z
93.39
2024-03-29T05:06:38Z
93.39
2024-03-29T05:06:43Z
93.87
2024-03-29T05:06:48Z
93.39
2024-03-29T05:06:54Z
93.39
2024-03-29T05:07:00Z
93.39
2024-03-29T05:07:06Z
93.39
2024-03-29T05:07:11Z
92.9
2024-03-29T05:07:16Z
93.39
2024-03-29T05:07:21Z
93.39
2024-03-29T05:07:26Z
93.39
2024-03-29T05:07:31Z
93.39
2024-03-29T05:07:36Z
92.9
2024-03-29T05:07:41Z
92.9
2024-03-29T05:07:46Z
92.9
2024-03-29T05:07:51Z
92.9
2024-03-29T05:07:56Z
92.9
2024-03-29T05:08:01Z
93.39
2024-03-29T05:08:06Z
92.9
2024-03-29T05:08:11Z
92.9
2024-03-29T05:08:16Z
93.39
2024-03-29T05:08:21Z
93.39
2024-03-29T05:08:26Z
93.39
2024-03-29T05:08:31Z
93.39
2024-03-29T05:08:36Z
93.87
2024-03-29T05:08:41Z
93.39
2024-03-29T05:08:46Z
93.39
2024-03-29T05:08:51Z
93.39
2024-03-29T05:08:57Z
93.39
2024-03-29T05:09:02Z
93.39
2024-03-29T05:09:07Z
93.39
2024-03-29T05:09:12Z
93.39
2024-03-29T05:09:17Z
93.87
2024-03-29T05:09:22Z
93.87
2024-03-29T05:09:27Z
93.39
2024-03-29T05:09:33Z
93.39
2024-03-29T05:09:39Z
92.9
2024-03-29T05:09:45Z
92.9
2024-03-29T05:09:51Z
92.9
2024-03-29T05:09:57Z
92.9
2024-03-29T05:10:03Z
93.39
2024-03-29T05:10:09Z
92.9
2024-03-29T05:10:15Z
92.9
2024-03-29T05:10:20Z
92.42
2024-03-29T05:10:26Z
92.42
2024-03-29T05:10:32Z
91.94
2024-03-29T05:10:38Z
91.94
2024-03-29T05:10:44Z
91.94
2024-03-29T05:10:49Z
91.94
2024-03-29T05:10:55Z
91.94
2024-03-29T05:11:00Z
91.94
2024-03-29T05:11:06Z
91.94
2024-03-29T05:11:12Z
91.94
2024-03-29T05:11:18Z
91.46
2024-03-29T05:11:23Z
90.98
2024-03-29T05:11:29Z
90.98
2024-03-29T05:11:35Z
91.46
2024-03-29T05:11:41Z
90.98
2024-03-29T05:11:47Z
90.98
2024-03-29T05:11:53Z
91.46
2024-03-29T05:11:59Z
91.46
2024-03-29T05:12:05Z
91.46
2024-03-29T05:12:11Z
91.46
2024-03-29T05:12:16Z
92.42
2024-03-29T05:12:21Z
92.42
2024-03-29T05:12:26Z
92.9
2024-03-29T05:12:31Z
92.9
2024-03-29T05:12:36Z
92.9
2024-03-29T05:12:40Z
93.87
2024-03-29T05:12:44Z
94.83
2024-03-29T05:12:50Z
95.31
2024-03-29T05:12:55Z
96.27
2024-03-29T05:13:00Z
96.75
2024-03-29T05:13:05Z
97.23
2024-03-29T05:13:10Z
97.71
2024-03-29T05:13:15Z
99.15
2024-03-29T05:13:20Z
99.63
2024-03-29T05:13:25Z
101.08
2024-03-29T05:13:29Z
102.04
2024-03-29T05:13:34Z
103.00
2024-03-29T05:13:39Z
103.96
2024-03-29T05:13:44Z
104.92
2024-03-29T05:13:49Z
106.36
2024-03-29T05:13:54Z
106.84
2024-03-29T05:14:00Z
107.32
2024-03-29T05:14:04Z
108.29
2024-03-29T05:14:09Z
108.77
2024-03-29T05:14:14Z
108.77
2024-03-29T05:14:19Z
109.25
2024-03-29T05:14:24Z
109.73
2024-03-29T05:14:29Z
110.69
2024-03-29T05:14:34Z
110.69
2024-03-29T05:14:39Z
111.17
2024-03-29T05:14:44Z
111.17
2024-03-29T05:14:48Z
111.65
2024-03-29T05:14:53Z
111.65
2024-03-29T05:14:58Z
111.65
2024-03-29T05:15:03Z
111.65
2024-03-29T05:15:07Z
111.65
2024-03-29T05:15:12Z
111.65
2024-03-29T05:15:16Z
112.13
2024-03-29T05:15:21Z
112.13
2024-03-29T05:15:26Z
112.13
2024-03-29T05:15:31Z
112.13
2024-03-29T05:15:36Z
111.65
2024-03-29T05:15:41Z
112.13
2024-03-29T05:15:47Z
112.13
2024-03-29T05:15:52Z
112.13
2024-03-29T05:15:58Z
112.61
2024-03-29T05:16:02Z
112.61
2024-03-29T05:16:06Z
113.09
2024-03-29T05:16:11Z
113.09
2024-03-29T05:16:15Z
112.61
2024-03-29T05:16:21Z
113.09
2024-03-29T05:16:26Z
113.57
2024-03-29T05:16:31Z
114.05
2024-03-29T05:16:36Z
115.5
2024-03-29T05:16:41Z
115.98
2024-03-29T05:16:46Z
116.94
2024-03-29T05:16:51Z
117.42
2024-03-29T05:16:56Z
117.9
2024-03-29T05:17:01Z
118.38
2024-03-29T05:17:06Z
118.86
2024-03-29T05:17:11Z
118.86
2024-03-29T05:17:16Z
118.86
2024-03-29T05:17:20Z
118.86
2024-03-29T05:17:24Z
118.38
2024-03-29T05:17:30Z
118.38
2024-03-29T05:17:34Z
117.9
2024-03-29T05:17:38Z
118.38
2024-03-29T05:17:42Z
118.38
2024-03-29T05:17:46Z
118.86
2024-03-29T05:17:51Z
118.86
2024-03-29T05:17:56Z
119.34
2024-03-29T05:18:01Z
120.3
2024-03-29T05:18:06Z
120.78
2024-03-29T05:18:11Z
121.74
2024-03-29T05:18:16Z
122.22
2024-03-29T05:18:22Z
122.71
2024-03-29T05:18:28Z
123.19
2024-03-29T05:18:34Z
123.67
2024-03-29T05:18:40Z
124.15
2024-03-29T05:18:45Z
124.15
2024-03-29T05:18:50Z
124.15
2024-03-29T05:18:55Z
123.67
2024-03-29T05:19:01Z
123.19
2024-03-29T05:19:07Z
122.71
2024-03-29T05:19:13Z
121.74
2024-03-29T05:19:17Z
121.26
2024-03-29T05:19:22Z
119.82
2024-03-29T05:19:27Z
119.82
2024-03-29T05:19:33Z
117.9
2024-03-29T05:19:39Z
117.42
2024-03-29T05:19:45Z
116.46
2024-03-29T05:19:51Z
116.46
2024-03-29T05:19:57Z
115.5
2024-03-29T05:20:03Z
115.01
2024-03-29T05:20:08Z
114.53
2024-03-29T05:20:13Z
113.57
2024-03-29T05:20:19Z
112.61
2024-03-29T05:20:25Z
111.17
2024-03-29T05:20:31Z
110.21
2024-03-29T05:20:35Z
109.25
2024-03-29T05:20:39Z
108.29
2024-03-29T05:20:44Z
106.36
2024-03-29T05:20:49Z
105.88
2024-03-29T05:20:54Z
103.96
2024-03-29T05:20:58Z
102.52
2024-03-29T05:21:03Z
102.52
2024-03-29T05:21:08Z
101.08
2024-03-29T05:21:13Z
99.63
2024-03-29T05:21:18Z
98.67
2024-03-29T05:21:23Z
97.23
2024-03-29T05:21:28Z
96.27
2024-03-29T05:21:33Z
96.27
2024-03-29T05:21:38Z
96.27
2024-03-29T05:21:43Z
95.79
2024-03-29T05:21:48Z
95.79
2024-03-29T05:21:54Z
95.31
2024-03-29T05:22:00Z
94.83
2024-03-29T05:22:05Z
94.83
2024-03-29T05:22:10Z
94.35
2024-03-29T05:22:15Z
94.35
2024-03-29T05:22:20Z
94.35
2024-03-29T05:22:25Z
95.31
2024-03-29T05:22:30Z
94.83
2024-03-29T05:22:35Z
95.31
2024-03-29T05:22:40Z
94.83
2024-03-29T05:22:45Z
94.83
2024-03-29T05:22:50Z
95.31
2024-03-29T05:22:56Z
95.31
2024-03-29T05:23:02Z
94.83
2024-03-29T05:23:06Z
94.83
2024-03-29T05:23:10Z
96.27
2024-03-29T05:23:16Z
97.23
2024-03-29T05:23:21Z
97.71
2024-03-29T05:23:25Z
99.63
2024-03-29T05:23:30Z
100.6
2024-03-29T05:23:35Z
101.56
2024-03-29T05:23:40Z
103.00
2024-03-29T05:23:45Z
103.96
2024-03-29T05:23:50Z
104.92
2024-03-29T05:23:55Z
106.36
2024-03-29T05:24:00Z
107.81
2024-03-29T05:24:05Z
108.29
2024-03-29T05:24:10Z
109.25
2024-03-29T05:24:15Z
110.21
2024-03-29T05:24:20Z
111.17
2024-03-29T05:24:25Z
111.65
2024-03-29T05:24:30Z
112.13
2024-03-29T05:24:35Z
112.61
2024-03-29T05:24:41Z
113.09
2024-03-29T05:24:47Z
114.05
2024-03-29T05:24:53Z
115.01
2024-03-29T05:24:58Z
115.5
2024-03-29T05:25:03Z
115.98
2024-03-29T05:25:08Z
116.94
2024-03-29T05:25:13Z
118.38
2024-03-29T05:25:18Z
119.34
2024-03-29T05:25:23Z
120.3
2024-03-29T05:25:28Z
120.78
2024-03-29T05:25:32Z
121.26
2024-03-29T05:25:36Z
121.26
2024-03-29T05:25:41Z
120.78
2024-03-29T05:25:47Z
119.34
2024-03-29T05:25:52Z
118.38
2024-03-29T05:25:58Z
117.9
2024-03-29T05:26:02Z
116.46
2024-03-29T05:26:07Z
115.5
2024-03-29T05:26:12Z
114.05
2024-03-29T05:26:17Z
113.09
2024-03-29T05:26:22Z
112.61
2024-03-29T05:26:27Z
111.65
2024-03-29T05:26:32Z
111.65
2024-03-29T05:26:37Z
112.61
2024-03-29T05:26:41Z
114.53
2024-03-29T05:26:47Z
115.98
2024-03-29T05:26:53Z
116.94
2024-03-29T05:26:58Z
117.9
2024-03-29T05:27:02Z
119.34
2024-03-29T05:27:07Z
119.82
2024-03-29T05:27:12Z
120.78
2024-03-29T05:27:16Z
121.74
2024-03-29T05:27:20Z
122.71
2024-03-29T05:27:24Z
123.67
2024-03-29T05:27:29Z
124.63
2024-03-29T05:27:34Z
126.07
2024-03-29T05:27:39Z
127.51
2024-03-29T05:27:43Z
128.95
2024-03-29T05:27:47Z
129.43
2024-03-29T05:27:52Z
131.36
2024-03-29T05:27:56Z
132.32
2024-03-29T05:28:01Z
133.28
2024-03-29T05:28:05Z
134.72
2024-03-29T05:28:10Z
135.68
2024-03-29T05:28:15Z
136.64
2024-03-29T05:28:20Z
137.13
2024-03-29T05:28:25Z
138.09
2024-03-29T05:28:30Z
139.05
2024-03-29T05:28:35Z
140.49
2024-03-29T05:28:40Z
141.93
2024-03-29T05:28:46Z
143.37
2024-03-29T05:28:52Z
144.82
2024-03-29T05:28:56Z
146.74
2024-03-29T05:29:01Z
148.18
2024-03-29T05:29:05Z
149.62
2024-03-29T05:29:10Z
151.06
2024-03-29T05:29:15Z
152.51
2024-03-29T05:29:20Z
153.95
2024-03-29T05:29:25Z
154.91
2024-03-29T05:29:30Z
155.87
2024-03-29T05:29:35Z
155.87
2024-03-29T05:29:40Z
155.87
2024-03-29T05:29:45Z
155.39
2024-03-29T05:29:51Z
154.43
2024-03-29T05:29:56Z
153.95
2024-03-29T05:30:01Z
153.95
2024-03-29T05:30:07Z
153.47
2024-03-29T05:30:13Z
152.99
2024-03-29T05:30:19Z
152.99
2024-03-29T05:30:25Z
152.99
2024-03-29T05:30:30Z
152.51
2024-03-29T05:30:35Z
151.54
2024-03-29T05:30:40Z
151.54
2024-03-29T05:30:45Z
151.54
2024-03-29T05:30:50Z
151.06
2024-03-29T05:30:55Z
150.58
2024-03-29T05:31:00Z
150.58
2024-03-29T05:31:05Z
150.1
2024-03-29T05:31:10Z
149.62
2024-03-29T05:31:15Z
148.66
2024-03-29T05:31:20Z
147.7
2024-03-29T05:31:26Z
147.22
2024-03-29T05:31:31Z
145.3
2024-03-29T05:31:36Z
142.89
2024-03-29T05:31:41Z
141.93
2024-03-29T05:31:46Z
140.49
2024-03-29T05:31:52Z
140.01
2024-03-29T05:31:58Z
140.01
2024-03-29T05:32:02Z
140.01
2024-03-29T05:32:06Z
140.49
2024-03-29T05:32:10Z
139.53
2024-03-29T05:32:17Z
139.05
2024-03-29T05:32:21Z
138.09
2024-03-29T05:32:26Z
137.61
2024-03-29T05:32:31Z
136.16
2024-03-29T05:32:36Z
135.2
2024-03-29T05:32:42Z
133.28
2024-03-29T05:32:48Z
131.36
2024-03-29T05:32:54Z
129.92
2024-03-29T05:33:00Z
127.99
2024-03-29T05:33:06Z
126.55
2024-03-29T05:33:12Z
123.19
2024-03-29T05:33:17Z
122.22
2024-03-29T05:33:21Z
120.78
2024-03-29T05:33:28Z
119.82
2024-03-29T05:33:34Z
118.38
2024-03-29T05:33:40Z
117.42
2024-03-29T05:33:46Z
116.46
2024-03-29T05:33:52Z
115.5
2024-03-29T05:33:58Z
114.05
2024-03-29T05:34:04Z
112.61
2024-03-29T05:34:10Z
110.69
2024-03-29T05:34:16Z
110.69
2024-03-29T05:34:22Z
108.29
2024-03-29T05:34:27Z
105.88
2024-03-29T05:34:32Z
103.48
2024-03-29T05:34:37Z
103.48
2024-03-29T05:34:42Z
103.48
2024-03-29T05:34:48Z
103.48
2024-03-29T05:34:54Z
103.48
2024-03-29T05:34:59Z
103.00
2024-03-29T05:35:04Z
103.00
2024-03-29T05:35:09Z
102.52
2024-03-29T05:35:15Z
102.52
2024-03-29T05:35:21Z
102.04
2024-03-29T05:35:27Z
101.56
2024-03-29T05:35:33Z
101.08
2024-03-29T05:35:39Z
100.11
2024-03-29T05:35:45Z
99.63
2024-03-29T05:35:51Z
99.15
2024-03-29T05:35:57Z
98.67
2024-03-29T05:36:03Z
99.15
2024-03-29T05:36:08Z
99.15
2024-03-29T05:36:14Z
98.67
2024-03-29T05:36:20Z
98.67
2024-03-29T05:36:26Z
98.67
2024-03-29T05:36:31Z
99.15
2024-03-29T05:36:36Z
99.15
2024-03-29T05:36:42Z
99.63
2024-03-29T05:36:47Z
100.11
2024-03-29T05:36:53Z
100.11
2024-03-29T05:36:57Z
100.11
2024-03-29T05:37:02Z
99.63
2024-03-29T05:37:07Z
99.15
2024-03-29T05:37:12Z
98.19
2024-03-29T05:37:17Z
97.71
2024-03-29T05:37:22Z
97.71
2024-03-29T05:37:27Z
98.19
2024-03-29T05:37:32Z
98.67
2024-03-29T05:37:37Z
98.19
2024-03-29T05:37:42Z
98.67
2024-03-29T05:37:47Z
98.19
2024-03-29T05:37:52Z
96.75
2024-03-29T05:37:58Z
97.23
2024-03-29T05:38:04Z
95.79
2024-03-29T05:38:10Z
95.79
2024-03-29T05:38:16Z
95.79
2024-03-29T05:38:22Z
95.79
2024-03-29T05:38:28Z
95.31
2024-03-29T05:38:34Z
95.79
2024-03-29T05:38:40Z
96.27
2024-03-29T05:38:46Z
96.27
2024-03-29T05:38:52Z
96.27
2024-03-29T05:38:58Z
96.75
2024-03-29T05:39:04Z
97.23
2024-03-29T05:39:09Z
98.19
2024-03-29T05:39:14Z
98.19
2024-03-29T05:39:18Z
98.19
2024-03-29T05:39:24Z
98.67
2024-03-29T05:39:30Z
98.67
2024-03-29T05:39:34Z
97.71
2024-03-29T05:39:38Z
97.23
2024-03-29T05:39:42Z
97.23
2024-03-29T05:39:47Z
96.75
2024-03-29T05:39:52Z
96.75
2024-03-29T05:39:58Z
97.23
2024-03-29T05:40:03Z
96.27
2024-03-29T05:40:08Z
95.31
2024-03-29T05:40:12Z
95.31
2024-03-29T05:40:17Z
102.52
2024-03-29T05:40:17Z
102.04
2024-03-29T05:40:19Z
102.04
2024-03-29T05:40:24Z
102.52
2024-03-29T05:40:28Z
102.52
2024-03-29T05:40:31Z
102.52
2024-03-29T05:40:34Z
102.52
2024-03-29T05:40:38Z
102.52
2024-03-29T05:40:40Z
102.52
2024-03-29T05:40:43Z
102.52
2024-03-29T05:40:50Z
102.52
2024-03-29T05:41:05Z
102.52
2024-03-29T05:41:05Z
102.52
2024-03-29T05:41:05Z
102.52
2024-03-29T05:41:10Z
103.00
2024-03-29T05:41:10Z
103.00
2024-03-29T05:41:12Z
102.52
2024-03-29T05:41:17Z
102.52
2024-03-29T05:41:21Z
103.00
2024-03-29T05:41:26Z
103.00
2024-03-29T05:41:28Z
103.48
2024-03-29T05:41:33Z
104.44
2024-03-29T05:41:36Z
104.92
2024-03-29T05:41:41Z
104.92
2024-03-29T05:41:46Z
103.96
2024-03-29T05:41:51Z
103.48
2024-03-29T05:41:56Z
103.96
2024-03-29T05:42:01Z
103.96
2024-03-29T05:42:06Z
103.96
2024-03-29T05:42:10Z
103.96
2024-03-29T05:42:16Z
103.96
2024-03-29T05:42:21Z
103.96
2024-03-29T05:42:26Z
103.48
2024-03-29T05:42:31Z
103.48
2024-03-29T05:42:36Z
103.48
2024-03-29T05:42:41Z
103.48
2024-03-29T05:42:45Z
103.96
2024-03-29T05:42:50Z
104.44
2024-03-29T05:42:55Z
104.92
2024-03-29T05:43:00Z
106.36
2024-03-29T05:43:06Z
107.32
2024-03-29T05:43:11Z
108.77
2024-03-29T05:43:16Z
109.25
2024-03-29T05:43:21Z
109.73
2024-03-29T05:43:26Z
109.73
2024-03-29T05:43:30Z
109.25
2024-03-29T05:43:35Z
108.29
2024-03-29T05:43:41Z
107.81
2024-03-29T05:43:47Z
107.32
2024-03-29T05:43:51Z
106.84
2024-03-29T05:43:56Z
105.88
2024-03-29T05:44:01Z
105.88
2024-03-29T05:44:06Z
105.4
2024-03-29T05:44:11Z
105.4
2024-03-29T05:44:15Z
104.92
2024-03-29T05:44:21Z
104.92
2024-03-29T05:44:27Z
104.92
2024-03-29T05:44:31Z
104.92
2024-03-29T05:44:35Z
104.92
2024-03-29T05:44:41Z
104.44
2024-03-29T05:44:47Z
104.44
2024-03-29T05:44:53Z
104.44
2024-03-29T05:44:57Z
104.44
2024-03-29T05:45:03Z
103.96
2024-03-29T05:45:08Z
104.44
2024-03-29T05:45:13Z
104.44
2024-03-29T05:45:18Z
104.44
2024-03-29T05:45:23Z
104.44
2024-03-29T05:45:28Z
104.44
2024-03-29T05:45:32Z
104.92
2024-03-29T05:45:37Z
105.4
2024-03-29T05:45:41Z
105.4
2024-03-29T05:45:47Z
105.4
2024-03-29T05:45:51Z
105.4
2024-03-29T05:45:56Z
105.4
2024-03-29T05:46:01Z
105.4
2024-03-29T05:46:05Z
105.4
2024-03-29T05:46:11Z
104.92
2024-03-29T05:46:17Z
104.92
2024-03-29T05:46:22Z
104.92
2024-03-29T05:46:27Z
104.92
2024-03-29T05:46:32Z
104.92
2024-03-29T05:46:37Z
104.92
2024-03-29T05:46:41Z
104.92
2024-03-29T05:46:47Z
105.4
2024-03-29T05:46:51Z
105.4
2024-03-29T05:46:55Z
105.4
2024-03-29T05:46:59Z
105.4
2024-03-29T05:47:04Z
105.4
2024-03-29T05:47:08Z
105.4
2024-03-29T05:47:12Z
105.4
2024-03-29T05:47:17Z
105.4
2024-03-29T05:47:22Z
105.4
2024-03-29T05:47:27Z
105.4
2024-03-29T05:47:32Z
105.4
2024-03-29T05:47:37Z
105.4
2024-03-29T05:47:43Z
105.4
2024-03-29T05:47:48Z
105.4
2024-03-29T05:47:53Z
105.4
2024-03-29T05:47:58Z
105.4
2024-03-29T05:48:03Z
105.4
2024-03-29T05:48:08Z
105.4
2024-03-29T05:48:13Z
105.4
2024-03-29T05:48:18Z
105.4
2024-03-29T05:48:23Z
105.4
2024-03-29T05:48:28Z
105.4
2024-03-29T05:48:33Z
105.4
2024-03-29T05:48:38Z
104.92
2024-03-29T05:48:43Z
105.4
2024-03-29T05:48:48Z
104.92
2024-03-29T05:48:53Z
104.92
2024-03-29T05:48:58Z
104.92
2024-03-29T05:49:03Z
105.4
2024-03-29T05:49:08Z
105.4
2024-03-29T05:49:13Z
105.88
2024-03-29T05:49:18Z
105.88
2024-03-29T05:49:22Z
106.36
2024-03-29T05:49:26Z
105.88
2024-03-29T05:49:31Z
106.36
2024-03-29T05:49:36Z
106.36
2024-03-29T05:49:40Z
106.84
2024-03-29T05:49:44Z
106.84
2024-03-29T05:49:48Z
106.36
2024-03-29T05:49:52Z
106.84
2024-03-29T05:49:56Z
106.36
2024-03-29T05:50:00Z
106.36
2024-03-29T05:50:05Z
106.84
2024-03-29T05:50:10Z
107.32
2024-03-29T05:50:14Z
106.84
2024-03-29T05:50:18Z
107.81
2024-03-29T05:50:24Z
108.29
2024-03-29T05:50:30Z
108.77
2024-03-29T05:50:36Z
109.25
2024-03-29T05:50:42Z
109.73
2024-03-29T05:50:48Z
110.21
2024-03-29T05:50:54Z
110.21
2024-03-29T05:51:00Z
110.21
2024-03-29T05:51:06Z
110.21
2024-03-29T05:51:10Z
109.73
2024-03-29T05:51:15Z
109.73
2024-03-29T05:51:20Z
109.25
2024-03-29T05:51:25Z
109.25
2024-03-29T05:51:30Z
108.29
2024-03-29T05:51:36Z
107.81
2024-03-29T05:51:42Z
107.32
2024-03-29T05:51:48Z
107.81
2024-03-29T05:51:54Z
108.29
2024-03-29T05:51:59Z
108.29
2024-03-29T05:52:04Z
108.77
2024-03-29T05:52:09Z
108.29
2024-03-29T05:52:14Z
108.77
2024-03-29T05:52:19Z
108.29
2024-03-29T05:52:24Z
108.77
2024-03-29T05:52:29Z
108.29
2024-03-29T05:52:34Z
108.77
2024-03-29T05:52:39Z
108.29
2024-03-29T05:52:44Z
108.29
2024-03-29T05:52:50Z
107.81
2024-03-29T05:52:55Z
107.81
2024-03-29T05:53:01Z
107.81
2024-03-29T05:53:07Z
106.84
2024-03-29T05:53:13Z
106.84
2024-03-29T05:53:19Z
106.84
2024-03-29T05:53:25Z
106.36
2024-03-29T05:53:31Z
106.84
2024-03-29T05:53:36Z
107.32
2024-03-29T05:53:41Z
107.32
2024-03-29T05:53:46Z
107.81
2024-03-29T05:53:51Z
107.81
2024-03-29T05:53:56Z
108.29
2024-03-29T05:54:01Z
108.29
2024-03-29T05:54:06Z
108.29
2024-03-29T05:54:11Z
108.77
2024-03-29T05:54:16Z
108.77
2024-03-29T05:54:21Z
108.77
2024-03-29T05:54:25Z
108.77
2024-03-29T05:54:30Z
109.73
2024-03-29T05:54:35Z
108.77
2024-03-29T05:54:40Z
108.77
2024-03-29T05:54:45Z
108.77
2024-03-29T05:54:51Z
108.77
2024-03-29T05:54:56Z
108.77
2024-03-29T05:55:01Z
108.77
2024-03-29T05:55:05Z
109.25
2024-03-29T05:55:10Z
109.25
2024-03-29T05:55:15Z
109.25
2024-03-29T05:55:20Z
109.73
2024-03-29T05:55:25Z
109.73
2024-03-29T05:55:30Z
110.21
2024-03-29T05:55:34Z
110.69
2024-03-29T05:55:38Z
110.69
2024-03-29T05:55:43Z
110.69
2024-03-29T05:55:48Z
110.69
2024-03-29T05:55:53Z
110.69
2024-03-29T05:55:58Z
111.17
2024-03-29T05:56:03Z
111.17
2024-03-29T05:56:08Z
110.69
2024-03-29T05:56:13Z
110.69
2024-03-29T05:56:18Z
110.21
2024-03-29T05:56:23Z
110.69
2024-03-29T05:56:28Z
110.21
2024-03-29T05:56:33Z
109.73
2024-03-29T05:56:38Z
109.25
2024-03-29T05:56:42Z
109.25
2024-03-29T05:56:47Z
108.77
2024-03-29T05:56:52Z
108.77
2024-03-29T05:56:56Z
109.25
2024-03-29T05:57:00Z
109.25
2024-03-29T05:57:04Z
108.77
2024-03-29T05:57:09Z
108.29
2024-03-29T05:57:15Z
107.81
2024-03-29T05:57:24Z
107.32
2024-03-29T05:57:29Z
107.32
2024-03-29T05:57:34Z
106.84
2024-03-29T05:57:39Z
106.84
2024-03-29T05:57:44Z
107.32
2024-03-29T05:57:49Z
106.84
2024-03-29T05:57:54Z
107.32
2024-03-29T05:57:59Z
107.32
2024-03-29T05:58:04Z
106.84
2024-03-29T05:58:09Z
107.32
2024-03-29T05:58:14Z
107.32
2024-03-29T05:58:18Z
107.32
2024-03-29T05:58:22Z
107.32
2024-03-29T05:58:26Z
107.81
2024-03-29T05:58:30Z
107.81
2024-03-29T05:58:34Z
107.81
2024-03-29T05:58:38Z
108.77
2024-03-29T05:58:43Z
108.77
2024-03-29T05:58:48Z
110.21
2024-03-29T05:58:53Z
110.69
2024-03-29T05:58:58Z
111.65
2024-03-29T05:59:03Z
112.13
2024-03-29T05:59:08Z
112.61
2024-03-29T05:59:14Z
112.61
2024-03-29T05:59:18Z
112.61
2024-03-29T05:59:23Z
112.61
2024-03-29T05:59:29Z
113.09
2024-03-29T05:59:34Z
113.09
2024-03-29T05:59:39Z
114.05
2024-03-29T05:59:44Z
113.57
2024-03-29T05:59:49Z
114.05
2024-03-29T05:59:54Z
113.57
2024-03-29T05:59:59Z
113.57
2024-03-29T06:00:03Z
112.61
2024-03-29T06:00:08Z
112.13
2024-03-29T06:00:13Z
112.13
2024-03-29T06:00:18Z
112.13
2024-03-29T06:00:23Z
112.61
2024-03-29T06:00:28Z
113.09
2024-03-29T06:00:33Z
113.09
2024-03-29T06:00:39Z
113.09
2024-03-29T06:00:45Z
113.57
2024-03-29T06:00:49Z
113.57
2024-03-29T06:00:54Z
113.57
2024-03-29T06:00:58Z
114.05
2024-03-29T06:01:03Z
114.05
2024-03-29T06:01:08Z
114.53
2024-03-29T06:01:12Z
114.05
2024-03-29T06:01:17Z
113.57
2024-03-29T06:01:23Z
113.09
2024-03-29T06:01:29Z
112.13
2024-03-29T06:01:33Z
112.13
2024-03-29T06:01:38Z
111.65
2024-03-29T06:01:43Z
111.17
2024-03-29T06:01:48Z
111.17
2024-03-29T06:01:53Z
111.17
2024-03-29T06:01:58Z
111.17
2024-03-29T06:02:03Z
111.17
2024-03-29T06:02:08Z
110.69
2024-03-29T06:02:14Z
111.17
2024-03-29T06:02:20Z
111.17
2024-03-29T06:02:24Z
111.17
2024-03-29T06:02:28Z
110.69
2024-03-29T06:02:34Z
110.69
2024-03-29T06:02:39Z
110.69
2024-03-29T06:02:45Z
110.69
2024-03-29T06:02:50Z
110.69
2024-03-29T06:02:55Z
111.65
2024-03-29T06:03:00Z
110.69
2024-03-29T06:03:05Z
110.21
2024-03-29T06:03:11Z
110.21
2024-03-29T06:03:17Z
110.21
2024-03-29T06:03:23Z
109.73
2024-03-29T06:03:29Z
109.73
2024-03-29T06:03:34Z
109.73
2024-03-29T06:03:39Z
109.25
2024-03-29T06:03:44Z
108.77
2024-03-29T06:03:49Z
108.77
2024-03-29T06:03:54Z
108.77
2024-03-29T06:03:59Z
109.25
2024-03-29T06:04:04Z
109.25
2024-03-29T06:04:09Z
109.73
2024-03-29T06:04:14Z
109.73
2024-03-29T06:04:19Z
110.21
2024-03-29T06:04:24Z
109.73
2024-03-29T06:04:30Z
110.21
2024-03-29T06:04:36Z
110.21
2024-03-29T06:04:40Z
110.69
2024-03-29T06:04:46Z
110.69
2024-03-29T06:04:51Z
111.17
2024-03-29T06:04:56Z
111.65
2024-03-29T06:05:00Z
112.13
2024-03-29T06:05:05Z
112.61
2024-03-29T06:05:10Z
112.13
2024-03-29T06:05:15Z
112.61
2024-03-29T06:05:20Z
112.61
2024-03-29T06:05:25Z
113.09
2024-03-29T06:05:30Z
113.57
2024-03-29T06:05:34Z
114.05
2024-03-29T06:05:39Z
114.53
2024-03-29T06:05:43Z
115.5
2024-03-29T06:05:47Z
116.94
2024-03-29T06:05:52Z
117.9
2024-03-29T06:05:57Z
119.34
2024-03-29T06:06:01Z
120.78
2024-03-29T06:06:06Z
122.22
2024-03-29T06:06:11Z
123.19
2024-03-29T06:06:16Z
124.63
2024-03-29T06:06:21Z
126.07
2024-03-29T06:06:25Z
127.03
2024-03-29T06:06:29Z
127.99
2024-03-29T06:06:34Z
129.43
2024-03-29T06:06:39Z
130.4
2024-03-29T06:06:44Z
132.32
2024-03-29T06:06:49Z
133.28
2024-03-29T06:06:54Z
134.72
2024-03-29T06:06:59Z
135.68
2024-03-29T06:07:03Z
136.16
2024-03-29T06:07:08Z
136.64
2024-03-29T06:07:13Z
137.13
2024-03-29T06:07:18Z
137.61
2024-03-29T06:07:23Z
138.09
2024-03-29T06:07:28Z
138.57
2024-03-29T06:07:34Z
139.53
2024-03-29T06:07:40Z
139.53
2024-03-29T06:07:46Z
140.01
2024-03-29T06:07:52Z
140.01
2024-03-29T06:07:57Z
140.49
2024-03-29T06:08:02Z
140.49
2024-03-29T06:08:07Z
140.49
2024-03-29T06:08:12Z
140.49
2024-03-29T06:08:17Z
140.01
2024-03-29T06:08:22Z
139.05
2024-03-29T06:08:27Z
138.09
2024-03-29T06:08:33Z
137.13
2024-03-29T06:08:39Z
136.64
2024-03-29T06:08:46Z
136.16
2024-03-29T06:08:50Z
134.72
2024-03-29T06:08:54Z
134.24
2024-03-29T06:09:01Z
134.24
2024-03-29T06:09:05Z
133.28
2024-03-29T06:09:11Z
131.84
2024-03-29T06:09:17Z
129.43
2024-03-29T06:09:23Z
127.51
2024-03-29T06:09:29Z
125.59
2024-03-29T06:09:35Z
123.67
2024-03-29T06:09:41Z
121.74
2024-03-29T06:09:47Z
120.3
2024-03-29T06:09:53Z
118.86
2024-03-29T06:09:59Z
117.42
2024-03-29T06:10:06Z
115.5
2024-03-29T06:10:11Z
113.57
2024-03-29T06:10:17Z
113.09
2024-03-29T06:10:22Z
112.13
2024-03-29T06:10:28Z
112.13
2024-03-29T06:10:34Z
111.65
2024-03-29T06:10:40Z
111.65
2024-03-29T06:10:46Z
111.65
2024-03-29T06:10:51Z
111.65
2024-03-29T06:10:56Z
111.65
2024-03-29T06:11:01Z
111.65
2024-03-29T06:11:06Z
111.65
2024-03-29T06:11:10Z
111.65
2024-03-29T06:11:16Z
111.17
2024-03-29T06:11:22Z
111.17
2024-03-29T06:11:28Z
111.17
2024-03-29T06:11:33Z
111.17
2024-03-29T06:11:38Z
110.69
2024-03-29T06:11:43Z
110.69
2024-03-29T06:11:48Z
110.69
2024-03-29T06:11:53Z
110.69
2024-03-29T06:11:58Z
110.21
2024-03-29T06:12:03Z
109.73
2024-03-29T06:12:08Z
109.25
2024-03-29T06:12:13Z
109.25
2024-03-29T06:12:18Z
108.77
2024-03-29T06:12:23Z
108.77
2024-03-29T06:12:29Z
108.77
2024-03-29T06:12:34Z
108.77
2024-03-29T06:12:40Z
108.77
2024-03-29T06:12:46Z
108.77
2024-03-29T06:12:51Z
108.77
2024-03-29T06:12:56Z
108.77
2024-03-29T06:13:01Z
108.77
2024-03-29T06:13:05Z
108.29
2024-03-29T06:13:09Z
108.77
2024-03-29T06:13:13Z
108.29
2024-03-29T06:13:17Z
108.77
2024-03-29T06:13:21Z
108.77
2024-03-29T06:13:27Z
108.77
2024-03-29T06:13:33Z
108.77
2024-03-29T06:13:39Z
108.29
2024-03-29T06:13:45Z
108.29
2024-03-29T06:13:50Z
108.29
2024-03-29T06:13:55Z
108.29
2024-03-29T06:14:00Z
108.77
2024-03-29T06:14:05Z
108.77
2024-03-29T06:14:10Z
108.77
2024-03-29T06:14:15Z
108.77
2024-03-29T06:14:20Z
108.77
2024-03-29T06:14:25Z
108.77
2024-03-29T06:14:30Z
109.73
2024-03-29T06:14:35Z
109.25
2024-03-29T06:14:40Z
109.25
2024-03-29T06:14:45Z
108.77
2024-03-29T06:14:50Z
108.77
2024-03-29T06:14:55Z
109.25
2024-03-29T06:15:00Z
109.73
2024-03-29T06:15:05Z
109.73
2024-03-29T06:15:10Z
109.73
2024-03-29T06:15:15Z
109.73
2024-03-29T06:15:20Z
109.73
2024-03-29T06:15:25Z
109.73
2024-03-29T06:15:30Z
109.73
2024-03-29T06:15:35Z
110.21
2024-03-29T06:15:40Z
110.21
2024-03-29T06:15:45Z
110.21
2024-03-29T06:15:50Z
109.73
2024-03-29T06:15:55Z
108.77
2024-03-29T06:16:01Z
108.77
2024-03-29T06:16:07Z
108.29
2024-03-29T06:16:13Z
108.29
2024-03-29T06:16:18Z
108.77
2024-03-29T06:16:23Z
108.29
2024-03-29T06:16:28Z
108.29
2024-03-29T06:16:33Z
108.77
2024-03-29T06:16:38Z
109.25
2024-03-29T06:16:43Z
108.77
2024-03-29T06:16:48Z
109.25
2024-03-29T06:16:53Z
108.77
2024-03-29T06:16:59Z
108.77
2024-03-29T06:17:05Z
108.77
2024-03-29T06:17:11Z
109.25
2024-03-29T06:17:17Z
108.77
2024-03-29T06:17:22Z
108.77
2024-03-29T06:17:27Z
108.29
2024-03-29T06:17:31Z
108.77
2024-03-29T06:17:36Z
108.29
2024-03-29T06:17:41Z
108.77
2024-03-29T06:17:46Z
108.77
2024-03-29T06:17:50Z
109.25
2024-03-29T06:17:56Z
109.73
2024-03-29T06:18:02Z
110.69
2024-03-29T06:18:08Z
110.21
2024-03-29T06:18:13Z
110.21
2024-03-29T06:18:18Z
110.21
2024-03-29T06:18:23Z
109.25
2024-03-29T06:18:28Z
109.25
2024-03-29T06:18:33Z
108.77
2024-03-29T06:18:38Z
108.29
2024-03-29T06:18:42Z
107.32
2024-03-29T06:18:45Z
107.32
2024-03-29T06:18:50Z
107.32
2024-03-29T06:18:55Z
107.81
2024-03-29T06:19:00Z
108.29
2024-03-29T06:19:05Z
108.29
2024-03-29T06:19:10Z
109.25
2024-03-29T06:19:15Z
109.25
2024-03-29T06:19:20Z
109.73
2024-03-29T06:19:25Z
110.21
2024-03-29T06:19:30Z
110.69
2024-03-29T06:19:35Z
111.17
2024-03-29T06:19:40Z
111.65
2024-03-29T06:19:45Z
112.13
2024-03-29T06:19:50Z
113.09
2024-03-29T06:19:55Z
113.09
2024-03-29T06:20:00Z
113.09
2024-03-29T06:20:05Z
113.09
2024-03-29T06:20:10Z
113.09
2024-03-29T06:20:16Z
113.57
2024-03-29T06:20:22Z
113.57
2024-03-29T06:20:26Z
113.09
2024-03-29T06:20:32Z
113.09
2024-03-29T06:20:38Z
113.57
2024-03-29T06:20:42Z
114.05
2024-03-29T06:20:48Z
114.53
2024-03-29T06:20:54Z
115.01
2024-03-29T06:21:00Z
115.01
2024-03-29T06:21:06Z
115.98
2024-03-29T06:21:11Z
116.46
2024-03-29T06:21:16Z
116.46
2024-03-29T06:21:21Z
117.42
2024-03-29T06:21:26Z
117.9
2024-03-29T06:21:30Z
118.86
2024-03-29T06:21:34Z
119.82
2024-03-29T06:21:40Z
120.78
2024-03-29T06:21:45Z
121.74
2024-03-29T06:21:50Z
122.71
2024-03-29T06:21:55Z
123.67
2024-03-29T06:22:00Z
124.15
2024-03-29T06:22:05Z
125.11
2024-03-29T06:22:11Z
126.07
2024-03-29T06:22:16Z
127.03
2024-03-29T06:22:20Z
127.51
2024-03-29T06:22:24Z
128.47
2024-03-29T06:22:28Z
128.95
2024-03-29T06:22:33Z
129.92
2024-03-29T06:22:37Z
129.92
2024-03-29T06:22:42Z
129.92
2024-03-29T06:22:47Z
129.92
2024-03-29T06:22:53Z
129.92
2024-03-29T06:22:57Z
129.92
2024-03-29T06:23:02Z
130.4
2024-03-29T06:23:07Z
130.4
2024-03-29T06:23:12Z
130.4
2024-03-29T06:23:17Z
130.88
2024-03-29T06:23:22Z
131.36
2024-03-29T06:23:27Z
131.84
2024-03-29T06:23:32Z
131.84
2024-03-29T06:23:37Z
132.32
2024-03-29T06:23:42Z
132.8
2024-03-29T06:23:46Z
132.8
2024-03-29T06:23:50Z
133.76
2024-03-29T06:23:56Z
134.24
2024-03-29T06:24:02Z
134.72
2024-03-29T06:24:08Z
135.2
2024-03-29T06:24:14Z
135.68
2024-03-29T06:24:19Z
135.2
2024-03-29T06:24:23Z
135.68
2024-03-29T06:24:28Z
135.68
2024-03-29T06:24:33Z
136.16
2024-03-29T06:24:38Z
137.13
2024-03-29T06:24:42Z
137.13
2024-03-29T06:24:46Z
138.09
2024-03-29T06:24:52Z
138.57
2024-03-29T06:24:57Z
139.05
2024-03-29T06:25:02Z
139.53
2024-03-29T06:25:07Z
140.01
2024-03-29T06:25:11Z
140.97
2024-03-29T06:25:16Z
141.93
2024-03-29T06:25:21Z
143.85
2024-03-29T06:25:26Z
145.78
2024-03-29T06:25:31Z
147.7
2024-03-29T06:25:36Z
149.14
2024-03-29T06:25:41Z
150.1
2024-03-29T06:25:46Z
150.1
2024-03-29T06:25:51Z
149.62
2024-03-29T06:25:56Z
147.7
2024-03-29T06:26:01Z
146.26
2024-03-29T06:26:06Z
145.3
2024-03-29T06:26:11Z
143.37
2024-03-29T06:26:16Z
141.93
2024-03-29T06:26:21Z
140.49
2024-03-29T06:26:26Z
138.09
2024-03-29T06:26:31Z
136.16
2024-03-29T06:26:37Z
133.28
2024-03-29T06:26:43Z
131.84
2024-03-29T06:26:48Z
130.88
2024-03-29T06:26:53Z
127.99
2024-03-29T06:26:58Z
127.03
2024-03-29T06:27:04Z
125.11
2024-03-29T06:27:08Z
124.15
2024-03-29T06:27:13Z
122.22
2024-03-29T06:27:19Z
120.3
2024-03-29T06:27:23Z
118.38
2024-03-29T06:27:27Z
116.94
2024-03-29T06:27:32Z
116.46
2024-03-29T06:27:37Z
115.01
2024-03-29T06:27:42Z
114.53
2024-03-29T06:27:47Z
114.53
2024-03-29T06:27:52Z
114.05
2024-03-29T06:27:56Z
114.05
2024-03-29T06:28:02Z
113.57
2024-03-29T06:28:08Z
113.09
2024-03-29T06:28:14Z
112.61
2024-03-29T06:28:20Z
112.13
2024-03-29T06:28:25Z
112.13
2024-03-29T06:28:30Z
112.13
2024-03-29T06:28:35Z
111.65
2024-03-29T06:28:40Z
111.65
2024-03-29T06:28:44Z
111.65
2024-03-29T06:28:50Z
111.65
2024-03-29T06:28:54Z
111.65
2024-03-29T06:28:58Z
112.13
2024-03-29T06:29:03Z
112.61
2024-03-29T06:29:08Z
113.09
2024-03-29T06:29:13Z
114.05
2024-03-29T06:29:19Z
113.57
2024-03-29T06:29:25Z
114.53
2024-03-29T06:29:31Z
114.53
2024-03-29T06:29:36Z
114.53
2024-03-29T06:29:41Z
114.05
2024-03-29T06:29:46Z
114.53
2024-03-29T06:29:51Z
114.53
2024-03-29T06:29:57Z
115.01
2024-03-29T06:30:03Z
115.01
2024-03-29T06:30:08Z
114.53
2024-03-29T06:30:14Z
114.53
2024-03-29T06:30:20Z
113.09
2024-03-29T06:30:25Z
112.61
2024-03-29T06:30:33Z
112.61
2024-03-29T06:30:39Z
112.61
2024-03-29T06:30:44Z
112.13
2024-03-29T06:30:49Z
112.61
2024-03-29T06:30:54Z
112.61
2024-03-29T06:30:59Z
112.61
2024-03-29T06:31:03Z
112.61
2024-03-29T06:31:07Z
112.61
2024-03-29T06:31:11Z
112.61
2024-03-29T06:31:16Z
113.57
2024-03-29T06:31:22Z
113.57
2024-03-29T06:31:28Z
114.05
2024-03-29T06:31:33Z
115.01
2024-03-29T06:31:37Z
115.98
2024-03-29T06:31:41Z
116.94
2024-03-29T06:31:45Z
119.34
2024-03-29T06:31:51Z
118.86
2024-03-29T06:31:54Z
118.38
2024-03-29T06:31:58Z
117.42
2024-03-29T06:32:03Z
116.94
2024-03-29T06:32:07Z
116.46
2024-03-29T06:32:12Z
116.46
2024-03-29T06:32:17Z
116.46
2024-03-29T06:32:22Z
116.46
2024-03-29T06:32:28Z
116.46
2024-03-29T06:32:33Z
115.98
2024-03-29T06:32:38Z
116.46
2024-03-29T06:32:43Z
116.46
2024-03-29T06:32:48Z
116.94
2024-03-29T06:32:53Z
117.42
2024-03-29T06:32:58Z
118.38
2024-03-29T06:33:03Z
119.34
2024-03-29T06:33:08Z
119.82
2024-03-29T06:33:13Z
120.78
2024-03-29T06:33:18Z
120.3
2024-03-29T06:33:23Z
119.34
2024-03-29T06:33:27Z
118.86
2024-03-29T06:33:32Z
118.38
2024-03-29T06:33:38Z
118.38
2024-03-29T06:33:44Z
118.86
2024-03-29T06:33:50Z
118.38
2024-03-29T06:33:56Z
118.38
2024-03-29T06:34:00Z
117.9
2024-03-29T06:34:04Z
118.38
2024-03-29T06:34:10Z
118.38
2024-03-29T06:34:14Z
118.86
2024-03-29T06:34:18Z
118.38
2024-03-29T06:34:23Z
118.38
2024-03-29T06:34:28Z
118.38
2024-03-29T06:34:33Z
118.38
2024-03-29T06:34:38Z
118.38
2024-03-29T06:34:43Z
118.38
2024-03-29T06:34:48Z
118.86
2024-03-29T06:34:53Z
118.86
2024-03-29T06:34:58Z
119.34
2024-03-29T06:35:03Z
118.86
2024-03-29T06:35:08Z
118.86
2024-03-29T06:35:13Z
118.86
2024-03-29T06:35:18Z
118.86
2024-03-29T06:35:23Z
118.86
2024-03-29T06:35:27Z
119.34
2024-03-29T06:35:32Z
119.34
2024-03-29T06:35:37Z
119.82
2024-03-29T06:35:42Z
120.3
2024-03-29T06:35:48Z
120.3
2024-03-29T06:35:53Z
121.26
2024-03-29T06:35:58Z
122.22
2024-03-29T06:36:03Z
122.71
2024-03-29T06:36:07Z
123.67
2024-03-29T06:36:11Z
124.63
2024-03-29T06:36:15Z
125.11
2024-03-29T06:36:20Z
125.59
2024-03-29T06:36:25Z
126.55
2024-03-29T06:36:30Z
127.99
2024-03-29T06:36:35Z
128.95
2024-03-29T06:36:41Z
129.92
2024-03-29T06:36:46Z
130.4
2024-03-29T06:36:50Z
131.36
2024-03-29T06:36:55Z
132.32
2024-03-29T06:37:00Z
133.28
2024-03-29T06:37:05Z
134.72
2024-03-29T06:37:10Z
135.2
2024-03-29T06:37:14Z
137.13
2024-03-29T06:37:18Z
138.09
2024-03-29T06:37:23Z
139.53
2024-03-29T06:37:28Z
140.97
2024-03-29T06:37:33Z
142.41
2024-03-29T06:37:38Z
144.34
2024-03-29T06:37:42Z
145.3
2024-03-29T06:37:46Z
145.3
2024-03-29T06:37:51Z
145.3
2024-03-29T06:37:56Z
145.3
2024-03-29T06:38:01Z
145.3
2024-03-29T06:38:06Z
144.82
2024-03-29T06:38:11Z
144.82
2024-03-29T06:38:16Z
144.34
2024-03-29T06:38:20Z
143.37
2024-03-29T06:38:24Z
143.37
2024-03-29T06:38:30Z
143.37
2024-03-29T06:38:36Z
142.89
2024-03-29T06:38:41Z
142.89
2024-03-29T06:38:46Z
142.41
2024-03-29T06:38:51Z
141.45
2024-03-29T06:38:56Z
141.45
2024-03-29T06:39:01Z
140.97
2024-03-29T06:39:07Z
140.49
2024-03-29T06:39:13Z
140.01
2024-03-29T06:39:19Z
139.53
2024-03-29T06:39:25Z
138.57
2024-03-29T06:39:32Z
138.09
2024-03-29T06:39:36Z
138.09
2024-03-29T06:39:40Z
137.61
2024-03-29T06:39:45Z
137.13
2024-03-29T06:39:50Z
136.64
2024-03-29T06:39:55Z
136.16
2024-03-29T06:39:59Z
135.2
2024-03-29T06:40:03Z
134.24
2024-03-29T06:40:08Z
133.76
2024-03-29T06:40:13Z
132.8
2024-03-29T06:40:18Z
131.84
2024-03-29T06:40:24Z
131.36
2024-03-29T06:40:30Z
129.92
2024-03-29T06:40:36Z
127.99
2024-03-29T06:40:42Z
126.55
2024-03-29T06:40:47Z
126.55
2024-03-29T06:40:52Z
126.07
2024-03-29T06:40:57Z
125.11
2024-03-29T06:41:02Z
124.63
2024-03-29T06:41:07Z
123.67
2024-03-29T06:41:12Z
123.19
2024-03-29T06:41:17Z
122.71
2024-03-29T06:41:22Z
122.22
2024-03-29T06:41:27Z
122.22
2024-03-29T06:41:32Z
122.22
2024-03-29T06:41:37Z
122.71
2024-03-29T06:41:41Z
122.22
2024-03-29T06:41:47Z
122.22
2024-03-29T06:41:53Z
122.22
2024-03-29T06:41:59Z
121.74
2024-03-29T06:42:05Z
122.22
2024-03-29T06:42:10Z
122.22
2024-03-29T06:42:16Z
122.71
2024-03-29T06:42:22Z
122.22
2024-03-29T06:42:27Z
121.74
2024-03-29T06:42:32Z
122.22
2024-03-29T06:42:37Z
123.19
2024-03-29T06:42:42Z
123.19
2024-03-29T06:42:47Z
123.67
2024-03-29T06:42:52Z
123.19
2024-03-29T06:42:57Z
123.19
2024-03-29T06:43:02Z
122.71
2024-03-29T06:43:07Z
123.19
2024-03-29T06:43:12Z
123.19
2024-03-29T06:43:17Z
122.71
2024-03-29T06:43:22Z
122.71
2024-03-29T06:43:28Z
122.71
2024-03-29T06:43:34Z
122.71
2024-03-29T06:43:39Z
122.71
2024-03-29T06:43:44Z
122.71
2024-03-29T06:43:49Z
122.71
2024-03-29T06:43:55Z
122.71
2024-03-29T06:44:01Z
123.19
2024-03-29T06:44:07Z
123.19
2024-03-29T06:44:13Z
123.19
2024-03-29T06:44:18Z
123.67
2024-03-29T06:44:23Z
123.19
2024-03-29T06:44:28Z
123.19
2024-03-29T06:44:33Z
123.19
2024-03-29T06:44:39Z
122.71
2024-03-29T06:44:45Z
122.71
2024-03-29T06:44:51Z
122.71
2024-03-29T06:44:57Z
122.22
2024-03-29T06:45:03Z
122.71
2024-03-29T06:45:09Z
122.71
2024-03-29T06:45:15Z
122.22
2024-03-29T06:45:21Z
122.22
2024-03-29T06:45:27Z
121.74
2024-03-29T06:45:33Z
121.74
2024-03-29T06:45:39Z
122.22
2024-03-29T06:45:45Z
123.19
2024-03-29T06:45:50Z
124.15
2024-03-29T06:45:55Z
125.11
2024-03-29T06:46:01Z
126.55
2024-03-29T06:46:06Z
128.47
2024-03-29T06:46:11Z
128.95
2024-03-29T06:46:16Z
128.95
2024-03-29T06:46:21Z
128.47
2024-03-29T06:46:27Z
128.47
2024-03-29T06:46:33Z
128.95
2024-03-29T06:46:39Z
128.47
2024-03-29T06:46:45Z
127.99
2024-03-29T06:46:50Z
127.99
2024-03-29T06:46:55Z
127.99
2024-03-29T06:47:00Z
127.51
2024-03-29T06:47:05Z
127.51
2024-03-29T06:47:10Z
127.51
2024-03-29T06:47:15Z
127.03
2024-03-29T06:47:20Z
127.03
2024-03-29T06:47:25Z
126.07
2024-03-29T06:47:31Z
125.11
2024-03-29T06:47:37Z
125.11
2024-03-29T06:47:43Z
124.15
2024-03-29T06:47:49Z
123.19
2024-03-29T06:47:55Z
122.22
2024-03-29T06:48:01Z
122.22
2024-03-29T06:48:07Z
122.22
2024-03-29T06:48:13Z
122.71
2024-03-29T06:48:18Z
122.71
2024-03-29T06:48:23Z
122.71
2024-03-29T06:48:28Z
123.19
2024-03-29T06:48:34Z
123.67
2024-03-29T06:48:39Z
123.67
2024-03-29T06:48:44Z
124.15
2024-03-29T06:48:49Z
124.15
2024-03-29T06:48:54Z
124.63
2024-03-29T06:48:59Z
124.63
2024-03-29T06:49:04Z
125.11
2024-03-29T06:49:09Z
125.59
2024-03-29T06:49:14Z
125.59
2024-03-29T06:49:19Z
125.59
2024-03-29T06:49:24Z
126.07
2024-03-29T06:49:29Z
126.55
2024-03-29T06:49:33Z
127.51
2024-03-29T06:49:39Z
127.51
2024-03-29T06:49:45Z
127.99
2024-03-29T06:49:50Z
128.95
2024-03-29T06:49:55Z
128.95
2024-03-29T06:50:00Z
129.43
2024-03-29T06:50:06Z
129.92
2024-03-29T06:50:12Z
130.4
2024-03-29T06:50:18Z
130.88
2024-03-29T06:50:24Z
130.88
2024-03-29T06:50:30Z
131.36
2024-03-29T06:50:35Z
131.84
2024-03-29T06:50:40Z
131.36
2024-03-29T06:50:45Z
130.4
2024-03-29T06:50:51Z
128.95
2024-03-29T06:50:57Z
128.95
2024-03-29T06:51:01Z
128.47
2024-03-29T06:51:07Z
128.47
2024-03-29T06:51:12Z
127.99
2024-03-29T06:51:18Z
127.99
2024-03-29T06:51:22Z
127.99
2024-03-29T06:51:27Z
127.99
2024-03-29T06:51:31Z
127.99
2024-03-29T06:51:35Z
127.51
2024-03-29T06:51:40Z
127.51
2024-03-29T06:51:45Z
127.51
2024-03-29T06:51:50Z
127.99
2024-03-29T06:51:55Z
127.99
2024-03-29T06:52:00Z
127.51
2024-03-29T06:52:06Z
127.51
2024-03-29T06:52:10Z
127.99
2024-03-29T06:52:14Z
127.99
2024-03-29T06:52:18Z
127.99
2024-03-29T06:52:24Z
127.51
2024-03-29T06:52:29Z
127.51
2024-03-29T06:52:34Z
126.55
2024-03-29T06:52:39Z
125.59
2024-03-29T06:52:44Z
126.07
2024-03-29T06:52:49Z
125.59
2024-03-29T06:52:54Z
125.59
2024-03-29T06:52:59Z
125.59
2024-03-29T06:53:04Z
125.59
2024-03-29T06:53:09Z
125.59
2024-03-29T06:53:14Z
126.07
2024-03-29T06:53:19Z
127.03
2024-03-29T06:53:24Z
128.47
2024-03-29T06:53:30Z
129.43
2024-03-29T06:53:35Z
129.92
2024-03-29T06:53:41Z
130.88
2024-03-29T06:53:45Z
130.88
2024-03-29T06:53:49Z
130.88
2024-03-29T06:53:55Z
130.88
2024-03-29T06:53:59Z
130.88
2024-03-29T06:54:04Z
130.88
2024-03-29T06:54:09Z
130.4
2024-03-29T06:54:14Z
130.4
2024-03-29T06:54:20Z
130.88
2024-03-29T06:54:24Z
131.36
2024-03-29T06:54:28Z
131.84
2024-03-29T06:54:33Z
132.32
2024-03-29T06:54:38Z
131.36
2024-03-29T06:54:43Z
130.88
2024-03-29T06:54:48Z
130.4
2024-03-29T06:54:53Z
128.95
2024-03-29T06:54:57Z
128.47
2024-03-29T06:55:02Z
128.47
2024-03-29T06:55:07Z
127.51
2024-03-29T06:55:12Z
127.51
2024-03-29T06:55:17Z
127.99
2024-03-29T06:55:22Z
127.99
2024-03-29T06:55:27Z
127.51
2024-03-29T06:55:32Z
127.51
2024-03-29T06:55:37Z
127.51
2024-03-29T06:55:42Z
127.99
2024-03-29T06:55:47Z
127.99
2024-03-29T06:55:52Z
128.95
2024-03-29T06:55:57Z
129.43
2024-03-29T06:56:02Z
130.4
2024-03-29T06:56:06Z
130.88
2024-03-29T06:56:10Z
130.4
2024-03-29T06:56:16Z
129.92
2024-03-29T06:56:20Z
129.92
2024-03-29T06:56:26Z
129.43
2024-03-29T06:56:31Z
129.43
2024-03-29T06:56:34Z
129.43
2024-03-29T06:56:37Z
129.43
2024-03-29T06:56:43Z
129.43
2024-03-29T06:56:48Z
129.43
2024-03-29T06:56:53Z
128.95
2024-03-29T06:56:57Z
129.92
2024-03-29T06:57:01Z
128.95
2024-03-29T06:57:06Z
129.43
2024-03-29T06:57:11Z
128.47
2024-03-29T06:57:17Z
127.99
2024-03-29T06:57:23Z
127.03
2024-03-29T06:57:30Z
127.51
2024-03-29T06:57:35Z
127.51
2024-03-29T06:57:40Z
127.51
2024-03-29T06:57:44Z
128.47
2024-03-29T06:57:50Z
127.03
2024-03-29T06:57:56Z
126.55
2024-03-29T06:58:02Z
125.59
2024-03-29T06:58:08Z
126.07
2024-03-29T06:58:14Z
125.59
2024-03-29T06:58:18Z
126.07
2024-03-29T06:58:24Z
125.59
2024-03-29T06:58:30Z
125.11
2024-03-29T06:58:36Z
126.07
2024-03-29T06:58:42Z
126.07
2024-03-29T06:58:48Z
126.07
2024-03-29T06:58:54Z
126.07
2024-03-29T06:58:59Z
125.59
2024-03-29T06:59:04Z
126.07
2024-03-29T06:59:09Z
126.07
2024-03-29T06:59:14Z
126.07
2024-03-29T06:59:19Z
126.07
2024-03-29T06:59:24Z
126.07
2024-03-29T06:59:29Z
125.59
2024-03-29T06:59:34Z
126.07
2024-03-29T06:59:39Z
126.07
2024-03-29T06:59:45Z
126.55
2024-03-29T06:59:51Z
126.07
2024-03-29T06:59:57Z
125.59
2024-03-29T07:00:03Z
126.07
2024-03-29T07:00:09Z
127.03
2024-03-29T07:00:15Z
127.03
2024-03-29T07:00:20Z
127.51
2024-03-29T07:00:25Z
127.51
2024-03-29T07:00:30Z
127.51
2024-03-29T07:00:36Z
127.99
2024-03-29T07:00:42Z
128.47
2024-03-29T07:00:47Z
128.47
2024-03-29T07:00:52Z
128.47
2024-03-29T07:00:57Z
128.47
2024-03-29T07:01:03Z
128.95
2024-03-29T07:01:09Z
128.95
2024-03-29T07:01:15Z
128.95
2024-03-29T07:01:21Z
128.47
2024-03-29T07:01:27Z
128.47
2024-03-29T07:01:33Z
128.95
2024-03-29T07:01:39Z
128.95
2024-03-29T07:01:45Z
127.99
2024-03-29T07:01:50Z
128.47
2024-03-29T07:01:55Z
127.99
2024-03-29T07:02:00Z
127.99
2024-03-29T07:02:04Z
127.51
2024-03-29T07:02:09Z
127.51
2024-03-29T07:02:14Z
127.51
2024-03-29T07:02:20Z
127.99
2024-03-29T07:02:25Z
127.51
2024-03-29T07:02:30Z
127.99
2024-03-29T07:02:35Z
128.47
2024-03-29T07:02:40Z
127.99
2024-03-29T07:02:44Z
127.99
2024-03-29T07:02:49Z
127.51
2024-03-29T07:02:54Z
126.55
2024-03-29T07:02:59Z
127.03
2024-03-29T07:03:04Z
127.03
2024-03-29T07:03:09Z
127.51
2024-03-29T07:03:14Z
127.51
2024-03-29T07:03:19Z
127.03
2024-03-29T07:03:24Z
127.03
2024-03-29T07:03:29Z
127.51
2024-03-29T07:03:34Z
127.51
2024-03-29T07:03:39Z
128.47
2024-03-29T07:03:44Z
129.43
2024-03-29T07:03:48Z
129.43
2024-03-29T07:03:54Z
129.43
2024-03-29T07:03:59Z
129.92
2024-03-29T07:04:04Z
129.92
2024-03-29T07:04:09Z
129.43
2024-03-29T07:04:14Z
128.47
2024-03-29T07:04:19Z
127.99
2024-03-29T07:04:24Z
127.51
2024-03-29T07:04:29Z
127.03
2024-03-29T07:04:34Z
127.03
2024-03-29T07:04:39Z
127.51
2024-03-29T07:04:44Z
127.99
2024-03-29T07:04:49Z
127.99
2024-03-29T07:04:54Z
128.47
2024-03-29T07:05:00Z
127.99
2024-03-29T07:05:06Z
129.92
2024-03-29T07:05:11Z
129.43
2024-03-29T07:05:16Z
129.92
2024-03-29T07:05:21Z
130.4
2024-03-29T07:05:26Z
130.88
2024-03-29T07:05:31Z
131.36
2024-03-29T07:05:36Z
131.36
2024-03-29T07:05:41Z
130.88
2024-03-29T07:05:46Z
130.88
2024-03-29T07:05:52Z
131.36
2024-03-29T07:05:58Z
130.4
2024-03-29T07:06:01Z
130.4
2024-03-29T07:06:08Z
130.4
2024-03-29T07:06:13Z
129.92
2024-03-29T07:06:19Z
129.43
2024-03-29T07:06:25Z
129.43
2024-03-29T07:06:30Z
129.43
2024-03-29T07:06:34Z
129.92
2024-03-29T07:06:39Z
129.92
2024-03-29T07:06:44Z
130.4
2024-03-29T07:06:49Z
130.88
2024-03-29T07:06:54Z
131.36
2024-03-29T07:06:58Z
133.28
2024-03-29T07:07:04Z
134.24
2024-03-29T07:07:09Z
135.68
2024-03-29T07:07:14Z
136.16
2024-03-29T07:07:19Z
137.13
2024-03-29T07:07:24Z
137.61
2024-03-29T07:07:29Z
137.13
2024-03-29T07:07:34Z
136.64
2024-03-29T07:07:39Z
137.13
2024-03-29T07:07:45Z
137.13
2024-03-29T07:07:51Z
137.61
2024-03-29T07:07:57Z
138.09
2024-03-29T07:08:02Z
140.01
2024-03-29T07:08:07Z
142.41
2024-03-29T07:08:12Z
144.34
2024-03-29T07:08:17Z
145.3
2024-03-29T07:08:22Z
147.22
2024-03-29T07:08:27Z
148.18
2024-03-29T07:08:32Z
149.14
2024-03-29T07:08:37Z
149.62
2024-03-29T07:08:42Z
150.58
2024-03-29T07:08:49Z
149.62
2024-03-29T07:08:55Z
149.62
2024-03-29T07:09:00Z
150.58
2024-03-29T07:09:05Z
152.99
2024-03-29T07:09:10Z
154.91
2024-03-29T07:09:15Z
156.35
2024-03-29T07:09:20Z
158.27
2024-03-29T07:09:25Z
160.68
2024-03-29T07:09:30Z
162.12
2024-03-29T07:09:35Z
162.6
2024-03-29T07:09:40Z
163.08
2024-03-29T07:09:45Z
164.04
2024-03-29T07:09:50Z
165.00
2024-03-29T07:09:55Z
165.48
2024-03-29T07:10:01Z
166.45
2024-03-29T07:10:06Z
166.93
2024-03-29T07:10:12Z
167.89
2024-03-29T07:10:18Z
167.89
2024-03-29T07:10:24Z
168.37
2024-03-29T07:10:30Z
167.89
2024-03-29T07:10:36Z
167.89
2024-03-29T07:10:42Z
167.41
2024-03-29T07:10:48Z
167.89
2024-03-29T07:10:53Z
168.37
2024-03-29T07:10:58Z
168.37
2024-03-29T07:11:03Z
169.33
2024-03-29T07:11:10Z
170.77
2024-03-29T07:11:16Z
171.25
2024-03-29T07:11:21Z
172.69
2024-03-29T07:11:26Z
174.14
2024-03-29T07:11:32Z
176.06
2024-03-29T07:11:37Z
177.5
2024-03-29T07:11:42Z
178.94
2024-03-29T07:11:47Z
180.38
2024-03-29T07:11:53Z
181.83
2024-03-29T07:11:59Z
183.27
2024-03-29T07:12:04Z
184.71
2024-03-29T07:12:09Z
187.11
2024-03-29T07:12:13Z
188.08
2024-03-29T07:12:18Z
189.04
2024-03-29T07:12:23Z
190.48
2024-03-29T07:12:28Z
191.44
2024-03-29T07:12:33Z
192.4
2024-03-29T07:12:38Z
192.88
2024-03-29T07:12:42Z
194.32
2024-03-29T07:12:47Z
195.77
2024-03-29T07:12:52Z
195.77
2024-03-29T07:12:57Z
196.73
2024-03-29T07:13:02Z
197.69
2024-03-29T07:13:07Z
196.73
2024-03-29T07:13:10Z
196.25
2024-03-29T07:13:15Z
196.25
2024-03-29T07:13:20Z
193.84
2024-03-29T07:13:26Z
192.4
2024-03-29T07:13:31Z
189.04
2024-03-29T07:13:36Z
186.63
2024-03-29T07:13:42Z
184.71
2024-03-29T07:13:47Z
181.83
2024-03-29T07:13:52Z
179.9
2024-03-29T07:13:58Z
177.98
2024-03-29T07:14:04Z
176.54
2024-03-29T07:14:10Z
177.5
2024-03-29T07:14:15Z
178.46
2024-03-29T07:14:20Z
179.42
2024-03-29T07:14:24Z
180.87
2024-03-29T07:14:30Z
180.87
2024-03-29T07:14:36Z
181.35
2024-03-29T07:14:41Z
182.31
2024-03-29T07:14:46Z
183.75
2024-03-29T07:14:51Z
184.23
2024-03-29T07:14:56Z
184.23
2024-03-29T07:15:02Z
182.79
2024-03-29T07:15:08Z
181.83
2024-03-29T07:15:12Z
180.87
2024-03-29T07:15:17Z
180.38
2024-03-29T07:15:22Z
179.9
2024-03-29T07:15:28Z
178.94
2024-03-29T07:15:34Z
179.42
2024-03-29T07:15:40Z
179.9
2024-03-29T07:15:45Z
181.35
2024-03-29T07:15:51Z
182.31
2024-03-29T07:15:56Z
184.71
2024-03-29T07:16:02Z
185.67
2024-03-29T07:16:07Z
186.63
2024-03-29T07:16:13Z
187.59
2024-03-29T07:16:19Z
187.59
2024-03-29T07:16:25Z
188.08
2024-03-29T07:16:31Z
187.59
2024-03-29T07:16:36Z
187.59
2024-03-29T07:16:41Z
187.59
2024-03-29T07:16:46Z
188.08
2024-03-29T07:16:52Z
188.08
2024-03-29T07:16:58Z
187.59
2024-03-29T07:17:03Z
188.08
2024-03-29T07:17:09Z
188.08
2024-03-29T07:17:14Z
189.52
2024-03-29T07:17:19Z
190.96
2024-03-29T07:17:24Z
190.96
2024-03-29T07:17:27Z
190.96
2024-03-29T07:17:28Z
190.96
2024-03-29T07:17:30Z
190.96
2024-03-29T07:17:35Z
189.04
2024-03-29T07:17:40Z
186.63
2024-03-29T07:17:46Z
184.23
2024-03-29T07:17:51Z
181.35
2024-03-29T07:17:56Z
179.42
2024-03-29T07:18:00Z
176.06
2024-03-29T07:18:05Z
173.17
2024-03-29T07:18:11Z
170.29
2024-03-29T07:18:17Z
167.41
2024-03-29T07:18:24Z
166.93
2024-03-29T07:18:29Z
165.96
2024-03-29T07:18:34Z
165.00
2024-03-29T07:18:39Z
164.52
2024-03-29T07:18:44Z
163.56
2024-03-29T07:18:49Z
162.6
2024-03-29T07:18:54Z
160.2
2024-03-29T07:19:01Z
158.75
2024-03-29T07:19:07Z
155.87
2024-03-29T07:19:14Z
153.47
2024-03-29T07:19:21Z
150.1
2024-03-29T07:19:28Z
148.66
2024-03-29T07:19:33Z
145.3
2024-03-29T07:19:38Z
143.85
2024-03-29T07:19:43Z
143.37
2024-03-29T07:19:47Z
140.97
2024-03-29T07:19:53Z
138.09
2024-03-29T07:19:58Z
137.61
2024-03-29T07:20:07Z
136.64
2024-03-29T07:20:14Z
136.16
2024-03-29T07:20:19Z
135.68
2024-03-29T07:20:25Z
135.68
2024-03-29T07:20:31Z
135.68
2024-03-29T07:20:36Z
136.16
2024-03-29T07:20:41Z
136.16
2024-03-29T07:20:45Z
136.16
2024-03-29T07:20:50Z
136.64
2024-03-29T07:20:55Z
136.64
2024-03-29T07:21:01Z
136.16
2024-03-29T07:21:06Z
136.64
2024-03-29T07:21:11Z
136.64
2024-03-29T07:21:16Z
137.13
2024-03-29T07:21:21Z
137.13
2024-03-29T07:21:26Z
137.61
2024-03-29T07:21:31Z
138.09
2024-03-29T07:21:36Z
139.05
2024-03-29T07:21:41Z
139.53
2024-03-29T07:21:46Z
140.49
2024-03-29T07:21:51Z
140.97
2024-03-29T07:21:56Z
141.93
2024-03-29T07:22:01Z
142.41
2024-03-29T07:22:06Z
143.37
2024-03-29T07:22:11Z
143.37
2024-03-29T07:22:16Z
143.85
2024-03-29T07:22:21Z
144.82
2024-03-29T07:22:26Z
145.3
2024-03-29T07:22:32Z
145.78
2024-03-29T07:22:37Z
146.74
2024-03-29T07:22:42Z
147.22
2024-03-29T07:22:47Z
147.22
2024-03-29T07:22:53Z
147.7
2024-03-29T07:22:59Z
148.18
2024-03-29T07:23:04Z
148.18
2024-03-29T07:23:09Z
148.18
2024-03-29T07:23:14Z
148.66
2024-03-29T07:23:19Z
149.62
2024-03-29T07:23:24Z
149.14
2024-03-29T07:23:30Z
149.14
2024-03-29T07:23:36Z
149.14
2024-03-29T07:23:42Z
149.62
2024-03-29T07:23:48Z
149.14
2024-03-29T07:23:53Z
149.62
2024-03-29T07:23:58Z
149.14
2024-03-29T07:24:03Z
149.62
2024-03-29T07:24:07Z
150.1
2024-03-29T07:24:13Z
149.62
2024-03-29T07:24:19Z
149.14
2024-03-29T07:24:23Z
149.14
2024-03-29T07:24:28Z
148.18
2024-03-29T07:24:33Z
149.14
2024-03-29T07:24:37Z
148.66
2024-03-29T07:24:42Z
148.18
2024-03-29T07:24:46Z
147.7
2024-03-29T07:24:51Z
147.7
2024-03-29T07:24:56Z
147.7
2024-03-29T07:25:02Z
148.66
2024-03-29T07:25:07Z
148.66
2024-03-29T07:25:12Z
150.1
2024-03-29T07:25:16Z
151.06
2024-03-29T07:25:21Z
152.51
2024-03-29T07:25:26Z
153.47
2024-03-29T07:25:32Z
154.43
2024-03-29T07:25:37Z
154.91
2024-03-29T07:25:43Z
155.39
2024-03-29T07:25:49Z
156.35
2024-03-29T07:25:54Z
156.83
2024-03-29T07:25:59Z
158.27
2024-03-29T07:26:04Z
159.72
2024-03-29T07:26:09Z
160.68
2024-03-29T07:26:14Z
161.64
2024-03-29T07:26:19Z
162.6
2024-03-29T07:26:25Z
164.04
2024-03-29T07:26:30Z
165.00
2024-03-29T07:26:35Z
165.96
2024-03-29T07:26:39Z
167.89
2024-03-29T07:26:44Z
168.85
2024-03-29T07:26:49Z
169.81
2024-03-29T07:26:54Z
170.77
2024-03-29T07:26:59Z
171.73
2024-03-29T07:27:04Z
172.69
2024-03-29T07:27:09Z
174.14
2024-03-29T07:27:14Z
175.1
2024-03-29T07:27:19Z
176.06
2024-03-29T07:27:24Z
176.54
2024-03-29T07:27:29Z
178.46
2024-03-29T07:27:34Z
179.42
2024-03-29T07:27:39Z
180.38
2024-03-29T07:27:44Z
181.35
2024-03-29T07:27:49Z
181.35
2024-03-29T07:27:54Z
180.87
2024-03-29T07:27:59Z
180.38
2024-03-29T07:28:04Z
179.9
2024-03-29T07:28:09Z
177.98
2024-03-29T07:28:14Z
176.54
2024-03-29T07:28:19Z
173.66
2024-03-29T07:28:25Z
173.17
2024-03-29T07:28:31Z
171.73
2024-03-29T07:28:37Z
169.33
2024-03-29T07:28:44Z
168.85
2024-03-29T07:28:48Z
168.37
2024-03-29T07:28:52Z
167.89
2024-03-29T07:28:56Z
168.85
2024-03-29T07:29:02Z
167.89
2024-03-29T07:29:08Z
167.89
2024-03-29T07:29:14Z
167.41
2024-03-29T07:29:20Z
166.93
2024-03-29T07:29:25Z
166.93
2024-03-29T07:29:30Z
167.41
2024-03-29T07:29:35Z
167.89
2024-03-29T07:29:40Z
168.37
2024-03-29T07:29:44Z
169.33
2024-03-29T07:29:50Z
169.81
2024-03-29T07:29:56Z
170.77
2024-03-29T07:30:02Z
170.77
2024-03-29T07:30:08Z
170.77
2024-03-29T07:30:13Z
171.25
2024-03-29T07:30:18Z
171.73
2024-03-29T07:30:23Z
171.73
2024-03-29T07:30:28Z
172.21
2024-03-29T07:30:33Z
172.69
2024-03-29T07:30:38Z
172.69
2024-03-29T07:30:44Z
173.17
2024-03-29T07:30:49Z
173.17
2024-03-29T07:30:55Z
173.66
2024-03-29T07:31:00Z
174.14
2024-03-29T07:31:05Z
175.1
2024-03-29T07:31:10Z
175.1
2024-03-29T07:31:15Z
175.1
2024-03-29T07:31:20Z
175.1
2024-03-29T07:31:26Z
175.1
2024-03-29T07:31:32Z
175.1
2024-03-29T07:31:36Z
175.1
2024-03-29T07:31:41Z
175.1
2024-03-29T07:31:46Z
175.1
2024-03-29T07:31:51Z
175.58
2024-03-29T07:31:56Z
175.58
2024-03-29T07:32:00Z
175.58
2024-03-29T07:32:06Z
176.54
2024-03-29T07:32:12Z
177.02
2024-03-29T07:32:18Z
177.98
2024-03-29T07:32:24Z
177.98
2024-03-29T07:32:29Z
178.94
2024-03-29T07:32:34Z
179.9
2024-03-29T07:32:38Z
179.9
2024-03-29T07:32:43Z
179.9
2024-03-29T07:32:48Z
181.35
2024-03-29T07:32:54Z
181.83
2024-03-29T07:32:59Z
183.27
2024-03-29T07:33:05Z
184.23
2024-03-29T07:33:10Z
185.67
2024-03-29T07:33:15Z
186.63
2024-03-29T07:33:20Z
186.63
2024-03-29T07:33:26Z
187.59
2024-03-29T07:33:31Z
187.59
2024-03-29T07:33:36Z
187.11
2024-03-29T07:33:41Z
187.11
2024-03-29T07:33:46Z
186.63
2024-03-29T07:33:52Z
187.11
2024-03-29T07:33:57Z
187.11
2024-03-29T07:34:02Z
187.11
2024-03-29T07:34:07Z
188.08
2024-03-29T07:34:12Z
187.59
2024-03-29T07:34:16Z
188.08
2024-03-29T07:34:21Z
188.08
2024-03-29T07:34:26Z
188.08
2024-03-29T07:34:30Z
188.08
2024-03-29T07:34:36Z
187.59
2024-03-29T07:34:42Z
188.08
2024-03-29T07:34:47Z
188.08
2024-03-29T07:34:53Z
188.08
2024-03-29T07:34:59Z
189.52
2024-03-29T07:35:04Z
189.52
2024-03-29T07:35:10Z
190.48
2024-03-29T07:35:16Z
190.96
2024-03-29T07:35:21Z
191.44
2024-03-29T07:35:26Z
191.92
2024-03-29T07:35:31Z
192.4
2024-03-29T07:35:37Z
192.4
2024-03-29T07:35:43Z
192.88
2024-03-29T07:35:47Z
192.88
2024-03-29T07:35:51Z
193.84
2024-03-29T07:35:56Z
194.8
2024-03-29T07:36:00Z
196.25
2024-03-29T07:36:06Z
197.69
2024-03-29T07:36:12Z
199.13
2024-03-29T07:36:17Z
200.09
2024-03-29T07:36:22Z
201.05
2024-03-29T07:36:27Z
201.53
2024-03-29T07:36:32Z
202.49
2024-03-29T07:36:37Z
203.46
2024-03-29T07:36:42Z
204.42
2024-03-29T07:36:48Z
205.38
2024-03-29T07:36:53Z
206.34
2024-03-29T07:36:59Z
206.82
2024-03-29T07:37:06Z
208.26
2024-03-29T07:37:12Z
209.22
2024-03-29T07:37:17Z
210.19
2024-03-29T07:37:22Z
210.67
2024-03-29T07:37:27Z
211.63
2024-03-29T07:37:32Z
212.59
2024-03-29T07:37:37Z
213.55
2024-03-29T07:37:42Z
214.51
2024-03-29T07:37:47Z
214.99
2024-03-29T07:37:52Z
215.95
2024-03-29T07:37:57Z
216.43
2024-03-29T07:38:03Z
216.91
2024-03-29T07:38:08Z
218.36
2024-03-29T07:38:13Z
219.32
2024-03-29T07:38:18Z
220.28
2024-03-29T07:38:23Z
221.24
2024-03-29T07:38:28Z
220.76
2024-03-29T07:38:33Z
220.76
2024-03-29T07:38:38Z
220.76
2024-03-29T07:38:43Z
220.76
2024-03-29T07:38:48Z
220.76
2024-03-29T07:38:54Z
220.28
2024-03-29T07:38:59Z
219.8
2024-03-29T07:39:04Z
219.8
2024-03-29T07:39:09Z
220.28
2024-03-29T07:39:13Z
221.24
2024-03-29T07:39:18Z
222.68
2024-03-29T07:39:24Z
223.64
2024-03-29T07:39:30Z
224.61
2024-03-29T07:39:36Z
226.05
2024-03-29T07:39:42Z
227.01
2024-03-29T07:39:48Z
227.97
2024-03-29T07:39:55Z
228.93
2024-03-29T07:40:01Z
229.89
2024-03-29T07:40:07Z
231.81
2024-03-29T07:40:13Z
232.78
2024-03-29T07:40:18Z
234.7
2024-03-29T07:40:24Z
236.62
2024-03-29T07:40:30Z
238.06
2024-03-29T07:40:35Z
239.51
2024-03-29T07:40:39Z
240.95
2024-03-29T07:40:44Z
242.87
2024-03-29T07:40:50Z
243.83
2024-03-29T07:40:55Z
245.75
2024-03-29T07:41:00Z
247.68
2024-03-29T07:41:05Z
249.6
2024-03-29T07:41:12Z
251.52
2024-03-29T07:41:18Z
252.96
2024-03-29T07:41:23Z
254.41
2024-03-29T07:41:29Z
255.85
2024-03-29T07:41:35Z
257.29
2024-03-29T07:41:41Z
258.73
2024-03-29T07:41:46Z
260.65
2024-03-29T07:41:51Z
260.65
2024-03-29T07:41:55Z
260.65
2024-03-29T07:42:00Z
260.65
2024-03-29T07:42:05Z
260.65
2024-03-29T07:42:11Z
260.17
2024-03-29T07:42:16Z
260.65
2024-03-29T07:42:21Z
259.69
2024-03-29T07:42:27Z
259.69
2024-03-29T07:42:32Z
259.69
2024-03-29T07:42:37Z
260.17
2024-03-29T07:42:41Z
259.69
2024-03-29T07:42:46Z
260.17
2024-03-29T07:42:51Z
260.17
2024-03-29T07:42:55Z
259.69
2024-03-29T07:43:00Z
259.69
2024-03-29T07:43:04Z
259.69
2024-03-29T07:43:08Z
259.21
2024-03-29T07:43:13Z
259.69
2024-03-29T07:43:19Z
259.21
2024-03-29T07:43:25Z
259.21
2024-03-29T07:43:30Z
259.69
2024-03-29T07:43:35Z
260.17
2024-03-29T07:43:43Z
260.65
2024-03-29T07:43:49Z
261.62
2024-03-29T07:43:54Z
262.58
2024-03-29T07:44:01Z
262.58
2024-03-29T07:44:07Z
263.06
2024-03-29T07:44:13Z
263.54
2024-03-29T07:44:18Z
264.5
2024-03-29T07:44:23Z
265.46
2024-03-29T07:44:28Z
265.94
2024-03-29T07:44:33Z
265.94
2024-03-29T07:44:38Z
265.94
2024-03-29T07:44:43Z
266.9
2024-03-29T07:44:48Z
267.86
2024-03-29T07:44:53Z
268.35
2024-03-29T07:44:58Z
268.83
2024-03-29T07:45:03Z
269.31
2024-03-29T07:45:07Z
269.79
2024-03-29T07:45:12Z
270.75
2024-03-29T07:45:17Z
272.19
2024-03-29T07:45:22Z
272.67
2024-03-29T07:45:27Z
273.15
2024-03-29T07:45:32Z
273.63
2024-03-29T07:45:36Z
274.59
2024-03-29T07:45:41Z
275.56
2024-03-29T07:45:47Z
276.04
2024-03-29T07:45:52Z
277.00
2024-03-29T07:45:59Z
277.48
2024-03-29T07:46:07Z
277.96
2024-03-29T07:46:14Z
278.44
2024-03-29T07:46:20Z
279.4
2024-03-29T07:46:26Z
280.36
2024-03-29T07:46:31Z
280.84
2024-03-29T07:46:36Z
281.32
2024-03-29T07:46:40Z
281.8
2024-03-29T07:46:44Z
282.28
2024-03-29T07:46:48Z
282.77
2024-03-29T07:46:53Z
283.25
2024-03-29T07:46:57Z
283.73
2024-03-29T07:47:03Z
284.69
2024-03-29T07:47:08Z
285.65
2024-03-29T07:47:13Z
286.13
2024-03-29T07:47:18Z
287.09
2024-03-29T07:47:24Z
287.57
2024-03-29T07:47:29Z
288.05
2024-03-29T07:47:35Z
288.53
2024-03-29T07:47:41Z
289.01
2024-03-29T07:47:46Z
289.49
2024-03-29T07:47:52Z
289.49
2024-03-29T07:47:57Z
290.94
2024-03-29T07:48:03Z
291.42
2024-03-29T07:48:08Z
291.9
2024-03-29T07:48:13Z
292.38
2024-03-29T07:48:18Z
293.34
2024-03-29T07:48:23Z
294.3
2024-03-29T07:48:29Z
294.78
2024-03-29T07:48:35Z
295.26
2024-03-29T07:48:40Z
295.74
2024-03-29T07:48:45Z
296.22
2024-03-29T07:48:50Z
297.18
2024-03-29T07:48:55Z
297.67
2024-03-29T07:49:00Z
298.63
2024-03-29T07:49:05Z
298.63
2024-03-29T07:49:10Z
299.11
2024-03-29T07:49:15Z
299.59
2024-03-29T07:49:20Z
300.07
2024-03-29T07:49:26Z
301.03
2024-03-29T07:49:31Z
301.99
2024-03-29T07:49:36Z
302.47
2024-03-29T07:49:41Z
302.95
2024-03-29T07:49:46Z
303.43
2024-03-29T07:49:50Z
303.91
2024-03-29T07:49:55Z
304.39
2024-03-29T07:49:59Z
304.88
2024-03-29T07:50:04Z
305.36
2024-03-29T07:50:09Z
307.76
2024-03-29T07:50:13Z
309.2
2024-03-29T07:50:18Z
308.72
2024-03-29T07:50:18Z
309.68
2024-03-29T07:50:20Z
309.2
2024-03-29T07:50:20Z
310.16
2024-03-29T07:50:21Z
311.6
2024-03-29T07:50:26Z
312.09
2024-03-29T07:50:31Z
313.05
2024-03-29T07:50:36Z
313.53
2024-03-29T07:50:41Z
314.01
2024-03-29T07:50:47Z
314.97
2024-03-29T07:50:52Z
314.97
2024-03-29T07:50:57Z
314.49
2024-03-29T07:51:02Z
314.49
2024-03-29T07:51:07Z
314.01
2024-03-29T07:51:12Z
314.01
2024-03-29T07:51:17Z
314.01
2024-03-29T07:51:23Z
314.01
2024-03-29T07:51:27Z
315.45
2024-03-29T07:51:33Z
315.93
2024-03-29T07:51:38Z
314.97
2024-03-29T07:51:43Z
314.97
2024-03-29T07:51:47Z
315.93
2024-03-29T07:51:52Z
316.41
2024-03-29T07:51:57Z
316.89
2024-03-29T07:52:02Z
317.37
2024-03-29T07:52:07Z
318.33
2024-03-29T07:52:12Z
319.3
2024-03-29T07:52:17Z
319.78
2024-03-29T07:52:22Z
320.74
2024-03-29T07:52:28Z
321.22
2024-03-29T07:52:33Z
320.26
2024-03-29T07:52:39Z
319.3
2024-03-29T07:52:43Z
318.33
2024-03-29T07:52:48Z
317.85
2024-03-29T07:52:54Z
317.37
2024-03-29T07:52:58Z
317.37
2024-03-29T07:53:02Z
318.33
2024-03-29T07:53:07Z
319.78
2024-03-29T07:53:11Z
321.7
2024-03-29T07:53:16Z
323.62
2024-03-29T07:53:22Z
324.58
2024-03-29T07:53:28Z
325.54
2024-03-29T07:53:33Z
325.54
2024-03-29T07:53:38Z
325.54
2024-03-29T07:53:43Z
325.06
2024-03-29T07:53:48Z
325.06
2024-03-29T07:53:53Z
324.1
2024-03-29T07:53:58Z
323.14
2024-03-29T07:54:03Z
323.62
2024-03-29T07:54:09Z
323.14
2024-03-29T07:54:15Z
321.22
2024-03-29T07:54:21Z
321.7
2024-03-29T07:54:26Z
320.74
2024-03-29T07:54:31Z
320.26
2024-03-29T07:54:36Z
319.78
2024-03-29T07:54:41Z
319.3
2024-03-29T07:54:46Z
318.81
2024-03-29T07:54:51Z
318.33
2024-03-29T07:54:56Z
317.85
2024-03-29T07:55:01Z
316.89
2024-03-29T07:55:06Z
317.37
2024-03-29T07:55:11Z
316.89
2024-03-29T07:55:16Z
316.41
2024-03-29T07:55:21Z
316.41
2024-03-29T07:55:26Z
316.89
2024-03-29T07:55:31Z
316.41
2024-03-29T07:55:36Z
317.37
2024-03-29T07:55:41Z
318.33
2024-03-29T07:55:46Z
319.78
2024-03-29T07:55:51Z
321.22
2024-03-29T07:55:56Z
322.18
2024-03-29T07:56:00Z
323.62
2024-03-29T07:56:05Z
325.06
2024-03-29T07:56:10Z
326.5
2024-03-29T07:56:15Z
327.95
2024-03-29T07:56:20Z
329.39
2024-03-29T07:56:25Z
330.35
2024-03-29T07:56:30Z
330.83
2024-03-29T07:56:35Z
330.83
2024-03-29T07:56:40Z
330.35
2024-03-29T07:56:47Z
329.39
2024-03-29T07:56:53Z
328.91
2024-03-29T07:56:58Z
328.91
2024-03-29T07:57:04Z
327.95
2024-03-29T07:57:09Z
327.95
2024-03-29T07:57:14Z
327.47
2024-03-29T07:57:19Z
326.5
2024-03-29T07:57:25Z
326.5
2024-03-29T07:57:31Z
326.5
2024-03-29T07:57:37Z
325.06
2024-03-29T07:57:43Z
324.1
2024-03-29T07:57:48Z
323.14
2024-03-29T07:57:54Z
321.22
2024-03-29T07:58:00Z
319.3
2024-03-29T07:58:06Z
318.81
2024-03-29T07:58:12Z
317.85
2024-03-29T07:58:18Z
316.89
2024-03-29T07:58:24Z
316.89
2024-03-29T07:58:30Z
316.41
2024-03-29T07:58:36Z
315.93
2024-03-29T07:58:42Z
316.89
2024-03-29T07:58:47Z
317.37
2024-03-29T07:58:51Z
317.85
2024-03-29T07:58:55Z
318.81
2024-03-29T07:59:00Z
319.3
2024-03-29T07:59:05Z
317.85
2024-03-29T07:59:10Z
315.45
2024-03-29T07:59:15Z
314.01
2024-03-29T07:59:20Z
312.09
2024-03-29T07:59:25Z
311.12
2024-03-29T07:59:30Z
308.72
2024-03-29T07:59:36Z
306.32
2024-03-29T07:59:41Z
305.36
2024-03-29T07:59:47Z
302.47
2024-03-29T07:59:54Z
301.51
2024-03-29T08:00:01Z
300.55
2024-03-29T08:00:07Z
297.18
2024-03-29T08:00:15Z
295.26
2024-03-29T08:00:20Z
293.34
2024-03-29T08:00:25Z
290.94
2024-03-29T08:00:30Z
289.97
2024-03-29T08:00:35Z
289.97
2024-03-29T08:00:40Z
290.46
2024-03-29T08:00:45Z
290.94
2024-03-29T08:00:50Z
292.38
2024-03-29T08:00:54Z
294.3
2024-03-29T08:01:00Z
294.78
2024-03-29T08:01:05Z
294.78
2024-03-29T08:01:10Z
294.78
2024-03-29T08:01:14Z
294.78
2024-03-29T08:01:18Z
295.26
2024-03-29T08:01:23Z
295.26
2024-03-29T08:01:28Z
294.78
2024-03-29T08:01:33Z
295.26
2024-03-29T08:01:38Z
296.22
2024-03-29T08:01:42Z
298.15
2024-03-29T08:01:47Z
300.07
2024-03-29T08:01:52Z
302.47
2024-03-29T08:01:57Z
303.91
2024-03-29T08:02:02Z
305.84
2024-03-29T08:02:06Z
307.76
2024-03-29T08:02:11Z
309.2
2024-03-29T08:02:16Z
310.16
2024-03-29T08:02:21Z
311.6
2024-03-29T08:02:26Z
312.09
2024-03-29T08:02:32Z
312.57
2024-03-29T08:02:43Z
313.05
2024-03-29T08:02:49Z
314.01
2024-03-29T08:02:54Z
315.45
2024-03-29T08:02:59Z
316.41
2024-03-29T08:03:04Z
317.37
2024-03-29T08:03:10Z
317.85
2024-03-29T08:03:15Z
317.37
2024-03-29T08:03:21Z
314.97
2024-03-29T08:03:27Z
314.01
2024-03-29T08:03:33Z
312.57
2024-03-29T08:03:39Z
311.6
2024-03-29T08:03:45Z
309.2
2024-03-29T08:03:52Z
308.24
2024-03-29T08:03:58Z
308.72
2024-03-29T08:04:03Z
308.24
2024-03-29T08:04:09Z
309.68
2024-03-29T08:04:15Z
309.68
2024-03-29T08:04:21Z
310.64
2024-03-29T08:04:27Z
311.12
2024-03-29T08:04:33Z
311.6
2024-03-29T08:04:39Z
311.6
2024-03-29T08:04:45Z
312.09
2024-03-29T08:04:51Z
313.05
2024-03-29T08:04:56Z
313.53
2024-03-29T08:05:01Z
314.97
2024-03-29T08:05:06Z
316.41
2024-03-29T08:05:11Z
317.37
2024-03-29T08:05:16Z
318.81
2024-03-29T08:05:21Z
320.26
2024-03-29T08:05:26Z
321.22
2024-03-29T08:05:31Z
322.18
2024-03-29T08:05:35Z
323.14
2024-03-29T08:05:39Z
324.1
2024-03-29T08:05:44Z
325.06
2024-03-29T08:05:48Z
325.54
2024-03-29T08:05:53Z
327.47
2024-03-29T08:05:58Z
328.91
2024-03-29T08:06:03Z
328.91
2024-03-29T08:06:07Z
328.91
2024-03-29T08:06:12Z
328.91
2024-03-29T08:06:17Z
329.87
2024-03-29T08:06:24Z
328.91
2024-03-29T08:06:30Z
327.95
2024-03-29T08:06:35Z
326.99
2024-03-29T08:06:38Z
326.5
2024-03-29T08:06:41Z
325.54
2024-03-29T08:06:41Z
323.62
2024-03-29T08:06:46Z
323.14
2024-03-29T08:06:51Z
323.14
2024-03-29T08:06:57Z
322.18
2024-03-29T08:07:01Z
322.18
2024-03-29T08:07:07Z
321.7
2024-03-29T08:07:11Z
320.26
2024-03-29T08:07:16Z
317.85
2024-03-29T08:07:21Z
315.93
2024-03-29T08:07:27Z
314.97
2024-03-29T08:07:32Z
313.53
2024-03-29T08:07:37Z
314.49
2024-03-29T08:07:43Z
317.85
2024-03-29T08:07:48Z
321.22
2024-03-29T08:07:53Z
323.14
2024-03-29T08:07:58Z
323.14
2024-03-29T08:08:03Z
324.1
2024-03-29T08:08:08Z
324.58
2024-03-29T08:08:13Z
323.14
2024-03-29T08:08:18Z
319.78
2024-03-29T08:08:24Z
316.41
2024-03-29T08:08:31Z
314.97
2024-03-29T08:08:37Z
314.49
2024-03-29T08:08:44Z
314.49
2024-03-29T08:08:50Z
313.53
2024-03-29T08:08:56Z
313.05
2024-03-29T08:09:02Z
311.6
2024-03-29T08:09:08Z
310.64
2024-03-29T08:09:14Z
311.6
2024-03-29T08:09:21Z
313.05
2024-03-29T08:09:28Z
313.53
2024-03-29T08:09:34Z
313.05
2024-03-29T08:09:40Z
312.57
2024-03-29T08:09:46Z
313.05
2024-03-29T08:09:52Z
313.05
2024-03-29T08:09:58Z
311.6
2024-03-29T08:10:03Z
312.57
2024-03-29T08:10:08Z
312.57
2024-03-29T08:10:14Z
311.6
2024-03-29T08:10:20Z
309.68
2024-03-29T08:10:26Z
307.28
2024-03-29T08:10:31Z
306.8
2024-03-29T08:10:36Z
305.84
2024-03-29T08:10:42Z
304.88
2024-03-29T08:10:49Z
304.88
2024-03-29T08:10:55Z
305.84
2024-03-29T08:11:00Z
305.84
2024-03-29T08:11:05Z
306.8
2024-03-29T08:11:10Z
307.76
2024-03-29T08:11:15Z
308.72
2024-03-29T08:11:20Z
308.72
2024-03-29T08:11:25Z
308.72
2024-03-29T08:11:29Z
309.68
2024-03-29T08:11:34Z
310.64
2024-03-29T08:11:39Z
311.6
2024-03-29T08:11:45Z
312.09
2024-03-29T08:11:51Z
312.57
2024-03-29T08:11:57Z
313.05
2024-03-29T08:12:02Z
313.53
2024-03-29T08:12:07Z
314.01
2024-03-29T08:12:12Z
314.01
2024-03-29T08:12:17Z
314.49
2024-03-29T08:12:22Z
314.97
2024-03-29T08:12:27Z
315.45
2024-03-29T08:12:33Z
315.93
2024-03-29T08:12:39Z
316.89
2024-03-29T08:12:45Z
317.37
2024-03-29T08:12:51Z
317.37
2024-03-29T08:12:56Z
317.85
2024-03-29T08:13:01Z
317.37
2024-03-29T08:13:05Z
317.37
2024-03-29T08:13:09Z
316.89
2024-03-29T08:13:14Z
316.89
2024-03-29T08:13:19Z
316.41
2024-03-29T08:13:24Z
314.97
2024-03-29T08:13:29Z
315.93
2024-03-29T08:13:34Z
315.93
2024-03-29T08:13:39Z
315.93
2024-03-29T08:13:44Z
315.45
2024-03-29T08:13:49Z
316.41
2024-03-29T08:13:54Z
316.89
2024-03-29T08:14:00Z
318.33
2024-03-29T08:14:05Z
319.3
2024-03-29T08:14:09Z
320.26
2024-03-29T08:14:14Z
321.22
2024-03-29T08:14:19Z
322.18
2024-03-29T08:14:24Z
323.62
2024-03-29T08:14:29Z
324.58
2024-03-29T08:14:33Z
326.02
2024-03-29T08:14:39Z
327.47
2024-03-29T08:14:45Z
328.43
2024-03-29T08:14:53Z
329.39
2024-03-29T08:14:59Z
331.31
2024-03-29T08:15:05Z
332.75
2024-03-29T08:15:13Z
334.2
2024-03-29T08:15:20Z
335.64
2024-03-29T08:15:26Z
336.6
2024-03-29T08:15:32Z
337.56
2024-03-29T08:15:37Z
338.04
2024-03-29T08:15:43Z
338.04
2024-03-29T08:15:49Z
337.56
2024-03-29T08:15:55Z
336.6
2024-03-29T08:16:01Z
335.16
2024-03-29T08:16:07Z
334.68
2024-03-29T08:16:13Z
332.75
2024-03-29T08:16:17Z
331.79
2024-03-29T08:16:22Z
329.39
2024-03-29T08:16:28Z
328.91
2024-03-29T08:16:35Z
327.95
2024-03-29T08:16:39Z
326.99
2024-03-29T08:16:44Z
326.02
2024-03-29T08:16:49Z
325.54
2024-03-29T08:16:54Z
324.58
2024-03-29T08:16:59Z
323.62
2024-03-29T08:17:04Z
322.66
2024-03-29T08:17:09Z
319.3
2024-03-29T08:17:17Z
320.26
2024-03-29T08:17:23Z
318.81
2024-03-29T08:17:29Z
317.85
2024-03-29T08:17:35Z
317.37
2024-03-29T08:17:41Z
316.41
2024-03-29T08:17:47Z
315.93
2024-03-29T08:17:53Z
315.45
2024-03-29T08:17:59Z
314.49
2024-03-29T08:18:05Z
314.49
2024-03-29T08:18:10Z
314.49
2024-03-29T08:18:15Z
314.49
2024-03-29T08:18:20Z
312.57
2024-03-29T08:18:25Z
314.01
2024-03-29T08:18:32Z
313.53
2024-03-29T08:18:38Z
314.01
2024-03-29T08:18:43Z
314.97
2024-03-29T08:18:49Z
314.97
2024-03-29T08:18:54Z
314.97
2024-03-29T08:18:59Z
314.97
2024-03-29T08:19:04Z
314.97
2024-03-29T08:19:09Z
314.97
2024-03-29T08:19:14Z
315.93
2024-03-29T08:19:19Z
316.41
2024-03-29T08:19:24Z
317.37
2024-03-29T08:19:30Z
317.85
2024-03-29T08:19:36Z
318.81
2024-03-29T08:19:42Z
319.78
2024-03-29T08:19:47Z
320.74
2024-03-29T08:19:52Z
321.7
2024-03-29T08:19:57Z
322.66
2024-03-29T08:20:01Z
324.1
2024-03-29T08:20:07Z
324.58
2024-03-29T08:20:12Z
325.54
2024-03-29T08:20:17Z
325.54
2024-03-29T08:20:22Z
326.5
2024-03-29T08:20:27Z
326.02
2024-03-29T08:20:32Z
326.5
2024-03-29T08:20:37Z
326.5
2024-03-29T08:20:42Z
327.47
2024-03-29T08:20:46Z
327.95
2024-03-29T08:20:51Z
328.43
2024-03-29T08:20:56Z
328.91
2024-03-29T08:21:01Z
329.39
2024-03-29T08:21:06Z
329.87
2024-03-29T08:21:11Z
329.87
2024-03-29T08:21:16Z
330.83
2024-03-29T08:21:20Z
330.83
2024-03-29T08:21:24Z
331.31
2024-03-29T08:21:29Z
331.31
2024-03-29T08:21:34Z
330.83
2024-03-29T08:21:39Z
330.83
2024-03-29T08:21:45Z
330.83
2024-03-29T08:21:49Z
331.31
2024-03-29T08:21:54Z
330.83
2024-03-29T08:21:59Z
331.31
2024-03-29T08:22:05Z
330.83
2024-03-29T08:22:11Z
330.35
2024-03-29T08:22:16Z
329.39
2024-03-29T08:22:21Z
329.87
2024-03-29T08:22:26Z
328.91
2024-03-29T08:22:32Z
328.43
2024-03-29T08:22:36Z
328.43
2024-03-29T08:22:40Z
327.95
2024-03-29T08:22:44Z
327.47
2024-03-29T08:22:48Z
326.99
2024-03-29T08:22:54Z
326.99
2024-03-29T08:23:00Z
326.5
2024-03-29T08:23:04Z
326.5
2024-03-29T08:23:09Z
325.54
2024-03-29T08:23:13Z
325.54
2024-03-29T08:23:17Z
325.06
2024-03-29T08:23:22Z
325.06
2024-03-29T08:23:27Z
324.58
2024-03-29T08:23:32Z
324.1
2024-03-29T08:23:37Z
323.62
2024-03-29T08:23:42Z
323.14
2024-03-29T08:23:47Z
321.22
2024-03-29T08:23:53Z
318.81
2024-03-29T08:23:59Z
316.89
2024-03-29T08:24:06Z
314.97
2024-03-29T08:24:11Z
312.57
2024-03-29T08:24:16Z
312.09
2024-03-29T08:24:21Z
310.64
2024-03-29T08:24:27Z
308.24
2024-03-29T08:24:33Z
306.8
2024-03-29T08:24:39Z
307.28
2024-03-29T08:24:44Z
306.8
2024-03-29T08:24:49Z
306.8
2024-03-29T08:24:54Z
307.28
2024-03-29T08:24:59Z
306.8
2024-03-29T08:25:04Z
306.8
2024-03-29T08:25:09Z
306.32
2024-03-29T08:25:14Z
306.32
2024-03-29T08:25:19Z
304.88
2024-03-29T08:25:24Z
304.88
2024-03-29T08:25:29Z
303.91
2024-03-29T08:25:34Z
302.47
2024-03-29T08:25:39Z
301.51
2024-03-29T08:25:44Z
300.55
2024-03-29T08:25:50Z
298.63
2024-03-29T08:25:56Z
297.18
2024-03-29T08:26:02Z
296.22
2024-03-29T08:26:08Z
296.22
2024-03-29T08:26:13Z
296.7
2024-03-29T08:26:18Z
296.7
2024-03-29T08:26:23Z
297.18
2024-03-29T08:26:28Z
297.67
2024-03-29T08:26:33Z
297.67
2024-03-29T08:26:38Z
298.15
2024-03-29T08:26:42Z
298.15
2024-03-29T08:26:46Z
298.63
2024-03-29T08:26:50Z
298.63
2024-03-29T08:26:56Z
298.63
2024-03-29T08:27:02Z
299.11
2024-03-29T08:27:08Z
299.59
2024-03-29T08:27:14Z
300.07
2024-03-29T08:27:20Z
300.07
2024-03-29T08:27:26Z
300.55
2024-03-29T08:27:31Z
301.51
2024-03-29T08:27:36Z
302.47
2024-03-29T08:27:40Z
303.43
2024-03-29T08:27:45Z
304.39
2024-03-29T08:27:50Z
305.36
2024-03-29T08:27:54Z
306.32
2024-03-29T08:27:59Z
307.28
2024-03-29T08:28:03Z
308.72
2024-03-29T08:28:08Z
310.16
2024-03-29T08:28:13Z
311.12
2024-03-29T08:28:18Z
312.09
2024-03-29T08:28:23Z
313.05
2024-03-29T08:28:28Z
314.01
2024-03-29T08:28:32Z
315.45
2024-03-29T08:28:37Z
316.41
2024-03-29T08:28:43Z
317.85
2024-03-29T08:28:48Z
319.3
2024-03-29T08:28:54Z
320.74
2024-03-29T08:29:00Z
321.7
2024-03-29T08:29:05Z
322.66
2024-03-29T08:29:11Z
323.14
2024-03-29T08:29:16Z
323.62
2024-03-29T08:29:21Z
323.62
2024-03-29T08:29:26Z
322.66
2024-03-29T08:29:31Z
323.14
2024-03-29T08:29:36Z
322.66
2024-03-29T08:29:41Z
322.66
2024-03-29T08:29:46Z
322.18
2024-03-29T08:29:51Z
321.7
2024-03-29T08:29:56Z
320.74
2024-03-29T08:30:02Z
320.26
2024-03-29T08:30:08Z
320.26
2024-03-29T08:30:14Z
320.26
2024-03-29T08:30:20Z
319.78
2024-03-29T08:30:26Z
320.26
2024-03-29T08:30:31Z
320.74
2024-03-29T08:30:36Z
321.22
2024-03-29T08:30:40Z
322.18
2024-03-29T08:30:44Z
322.66
2024-03-29T08:30:50Z
324.1
2024-03-29T08:30:55Z
324.58
2024-03-29T08:31:00Z
324.58
2024-03-29T08:31:05Z
324.1
2024-03-29T08:31:11Z
323.14
2024-03-29T08:31:15Z
323.62
2024-03-29T08:31:20Z
323.62
2024-03-29T08:31:25Z
324.1
2024-03-29T08:31:33Z
323.62
2024-03-29T08:31:42Z
323.62
2024-03-29T08:31:48Z
324.58
2024-03-29T08:31:53Z
324.58
2024-03-29T08:31:58Z
324.58
2024-03-29T08:32:04Z
324.58
2024-03-29T08:32:09Z
324.1
2024-03-29T08:32:14Z
324.1
2024-03-29T08:32:20Z
323.14
2024-03-29T08:32:25Z
323.14
2024-03-29T08:32:30Z
322.18
2024-03-29T08:32:36Z
321.7
2024-03-29T08:32:42Z
321.7
2024-03-29T08:32:47Z
319.78
2024-03-29T08:32:52Z
318.33
2024-03-29T08:32:57Z
316.89
2024-03-29T08:33:03Z
315.45
2024-03-29T08:33:09Z
314.97
2024-03-29T08:33:15Z
313.53
2024-03-29T08:33:21Z
312.09
2024-03-29T08:33:27Z
310.64
2024-03-29T08:33:33Z
309.2
2024-03-29T08:33:39Z
308.24
2024-03-29T08:33:43Z
306.32
2024-03-29T08:33:47Z
305.84
2024-03-29T08:33:52Z
305.36
2024-03-29T08:33:57Z
304.39
2024-03-29T08:34:02Z
304.88
2024-03-29T08:34:07Z
304.39
2024-03-29T08:34:12Z
302.95
2024-03-29T08:34:17Z
301.99
2024-03-29T08:34:22Z
301.03
2024-03-29T08:34:28Z
301.03
2024-03-29T08:34:34Z
299.59
2024-03-29T08:34:40Z
299.11
2024-03-29T08:34:46Z
298.15
2024-03-29T08:34:52Z
297.67
2024-03-29T08:34:57Z
297.67
2024-03-29T08:35:03Z
296.22
2024-03-29T08:35:09Z
295.74
2024-03-29T08:35:14Z
295.26
2024-03-29T08:35:19Z
295.26
2024-03-29T08:35:24Z
294.3
2024-03-29T08:35:29Z
293.34
2024-03-29T08:35:34Z
292.38
2024-03-29T08:35:39Z
292.38
2024-03-29T08:35:44Z
293.34
2024-03-29T08:35:49Z
291.9
2024-03-29T08:35:54Z
290.94
2024-03-29T08:35:59Z
290.46
2024-03-29T08:36:04Z
289.49
2024-03-29T08:36:09Z
289.01
2024-03-29T08:36:14Z
289.01
2024-03-29T08:36:19Z
289.01
2024-03-29T08:36:24Z
288.53
2024-03-29T08:36:29Z
287.09
2024-03-29T08:36:34Z
286.61
2024-03-29T08:36:40Z
286.13
2024-03-29T08:36:45Z
283.25
2024-03-29T08:36:51Z
280.84
2024-03-29T08:36:56Z
282.28
2024-03-29T08:37:01Z
279.4
2024-03-29T08:37:07Z
278.92
2024-03-29T08:37:13Z
277.96
2024-03-29T08:37:19Z
277.48
2024-03-29T08:37:25Z
277.00
2024-03-29T08:37:30Z
275.56
2024-03-29T08:37:35Z
274.11
2024-03-29T08:37:41Z
274.11
2024-03-29T08:37:46Z
272.19
2024-03-29T08:37:52Z
273.63
2024-03-29T08:37:58Z
272.19
2024-03-29T08:38:04Z
271.71
2024-03-29T08:38:10Z
269.79
2024-03-29T08:38:16Z
267.86
2024-03-29T08:38:22Z
265.46
2024-03-29T08:38:28Z
264.98
2024-03-29T08:38:34Z
265.94
2024-03-29T08:38:39Z
265.94
2024-03-29T08:38:45Z
264.98
2024-03-29T08:38:51Z
263.54
2024-03-29T08:38:57Z
263.54
2024-03-29T08:39:03Z
262.58
2024-03-29T08:39:08Z
261.62
2024-03-29T08:39:13Z
260.17
2024-03-29T08:39:18Z
259.69
2024-03-29T08:39:24Z
257.77
2024-03-29T08:39:30Z
257.77
2024-03-29T08:39:36Z
258.25
2024-03-29T08:39:41Z
257.77
2024-03-29T08:39:47Z
257.29
2024-03-29T08:39:52Z
256.33
2024-03-29T08:39:57Z
257.77
2024-03-29T08:40:02Z
257.29
2024-03-29T08:40:07Z
256.81
2024-03-29T08:40:12Z
256.33
2024-03-29T08:40:17Z
256.33
2024-03-29T08:40:22Z
255.85
2024-03-29T08:40:27Z
256.33
2024-03-29T08:40:31Z
256.33
2024-03-29T08:40:35Z
256.33
2024-03-29T08:40:42Z
255.37
2024-03-29T08:40:47Z
254.41
2024-03-29T08:40:52Z
254.41
2024-03-29T08:40:57Z
253.93
2024-03-29T08:41:02Z
252.96
2024-03-29T08:41:07Z
252.96
2024-03-29T08:41:12Z
252.00
2024-03-29T08:41:17Z
252.00
2024-03-29T08:41:22Z
251.52
2024-03-29T08:41:27Z
250.08
2024-03-29T08:41:32Z
249.6
2024-03-29T08:41:37Z
250.56
2024-03-29T08:41:42Z
249.6
2024-03-29T08:41:47Z
249.12
2024-03-29T08:41:52Z
249.12
2024-03-29T08:41:57Z
247.68
2024-03-29T08:42:02Z
247.68
2024-03-29T08:42:07Z
247.68
2024-03-29T08:42:12Z
246.72
2024-03-29T08:42:17Z
244.79
2024-03-29T08:42:22Z
246.23
2024-03-29T08:42:27Z
245.27
2024-03-29T08:42:32Z
244.31
2024-03-29T08:42:37Z
243.35
2024-03-29T08:42:42Z
243.83
2024-03-29T08:42:47Z
243.83
2024-03-29T08:42:52Z
242.87
2024-03-29T08:42:57Z
241.91
2024-03-29T08:43:02Z
241.43
2024-03-29T08:43:07Z
241.91
2024-03-29T08:43:12Z
240.95
2024-03-29T08:43:17Z
240.95
2024-03-29T08:43:22Z
239.51
2024-03-29T08:43:27Z
239.02
2024-03-29T08:43:32Z
238.54
2024-03-29T08:43:37Z
238.54
2024-03-29T08:43:42Z
238.06
2024-03-29T08:43:47Z
237.1
2024-03-29T08:43:52Z
237.1
2024-03-29T08:43:57Z
237.58
2024-03-29T08:44:02Z
236.62
2024-03-29T08:44:07Z
236.62
2024-03-29T08:44:12Z
235.66
2024-03-29T08:44:17Z
235.66
2024-03-29T08:44:22Z
234.22
2024-03-29T08:44:27Z
233.26
2024-03-29T08:44:32Z
232.78
2024-03-29T08:44:37Z
232.3
2024-03-29T08:44:43Z
230.85
2024-03-29T08:44:49Z
229.41
2024-03-29T08:44:54Z
229.41
2024-03-29T08:44:59Z
228.45
2024-03-29T08:45:05Z
227.97
2024-03-29T08:45:11Z
227.01
2024-03-29T08:45:16Z
227.01
2024-03-29T08:45:21Z
226.53
2024-03-29T08:45:26Z
225.09
2024-03-29T08:45:31Z
224.61
2024-03-29T08:45:36Z
224.61
2024-03-29T08:45:41Z
223.16
2024-03-29T08:45:46Z
223.16
2024-03-29T08:45:51Z
222.68
2024-03-29T08:45:56Z
222.2
2024-03-29T08:46:01Z
222.68
2024-03-29T08:46:06Z
222.2
2024-03-29T08:46:10Z
222.68
2024-03-29T08:46:15Z
221.72
2024-03-29T08:46:20Z
221.72
2024-03-29T08:46:24Z
220.76
2024-03-29T08:46:28Z
221.24
2024-03-29T08:46:32Z
221.24
2024-03-29T08:46:36Z
220.28
2024-03-29T08:46:40Z
219.8
2024-03-29T08:46:44Z
219.8
2024-03-29T08:46:48Z
220.28
2024-03-29T08:46:53Z
220.28
2024-03-29T08:46:58Z
219.8
2024-03-29T08:47:03Z
218.84
2024-03-29T08:47:08Z
217.88
2024-03-29T08:47:13Z
217.88
2024-03-29T08:47:18Z
218.36
2024-03-29T08:47:23Z
216.91
2024-03-29T08:47:28Z
216.91
2024-03-29T08:47:33Z
216.91
2024-03-29T08:47:38Z
216.91
2024-03-29T08:47:43Z
216.43
2024-03-29T08:47:48Z
216.43
2024-03-29T08:47:53Z
216.43
2024-03-29T08:47:58Z
214.99
2024-03-29T08:48:03Z
214.51
2024-03-29T08:48:08Z
214.51
2024-03-29T08:48:13Z
214.51
2024-03-29T08:48:17Z
213.55
2024-03-29T08:48:24Z
213.55
2024-03-29T08:48:28Z
212.59
2024-03-29T08:48:32Z
212.59
2024-03-29T08:48:36Z
211.63
2024-03-29T08:48:40Z
211.15
2024-03-29T08:48:44Z
210.67
2024-03-29T08:48:48Z
211.15
2024-03-29T08:48:52Z
210.67
2024-03-29T08:48:59Z
210.19
2024-03-29T08:49:06Z
209.22
2024-03-29T08:49:11Z
208.74
2024-03-29T08:49:16Z
208.26
2024-03-29T08:49:21Z
207.78
2024-03-29T08:49:26Z
207.3
2024-03-29T08:49:30Z
207.3
2024-03-29T08:49:35Z
206.82
2024-03-29T08:49:40Z
205.86
2024-03-29T08:49:45Z
205.86
2024-03-29T08:49:50Z
205.86
2024-03-29T08:49:55Z
204.42
2024-03-29T08:50:00Z
204.9
2024-03-29T08:50:05Z
204.42
2024-03-29T08:50:10Z
204.42
2024-03-29T08:50:17Z
204.42
2024-03-29T08:50:22Z
203.94
2024-03-29T08:50:27Z
203.46
2024-03-29T08:50:31Z
202.01
2024-03-29T08:50:35Z
199.61
2024-03-29T08:50:39Z
200.09
2024-03-29T08:50:44Z
198.65
2024-03-29T08:50:49Z
196.73
2024-03-29T08:50:54Z
194.32
2024-03-29T08:50:59Z
192.4
2024-03-29T08:51:04Z
190.00
2024-03-29T08:51:09Z
189.04
2024-03-29T08:51:15Z
187.59
2024-03-29T08:51:22Z
187.11
2024-03-29T08:51:29Z
187.11
2024-03-29T08:51:37Z
184.23
2024-03-29T08:51:44Z
182.79
2024-03-29T08:51:50Z
181.35
2024-03-29T08:51:56Z
177.98
2024-03-29T08:52:02Z
179.42
2024-03-29T08:52:08Z
178.94
2024-03-29T08:52:14Z
177.98
2024-03-29T08:52:20Z
177.5
2024-03-29T08:52:26Z
177.02
2024-03-29T08:52:32Z
174.14
2024-03-29T08:52:38Z
172.69
2024-03-29T08:52:44Z
172.69
2024-03-29T08:52:50Z
172.21
2024-03-29T08:52:56Z
171.25
2024-03-29T08:53:02Z
169.81
2024-03-29T08:53:07Z
168.85
2024-03-29T08:53:12Z
167.41
2024-03-29T08:53:17Z
165.48
2024-03-29T08:53:22Z
164.04
2024-03-29T08:53:27Z
163.08
2024-03-29T08:53:32Z
162.12
2024-03-29T08:53:37Z
159.72
2024-03-29T08:53:43Z
159.24
2024-03-29T08:53:50Z
157.79
2024-03-29T08:53:57Z
156.35
2024-03-29T08:54:02Z
155.87
2024-03-29T08:54:08Z
155.87
2024-03-29T08:54:14Z
155.87
2024-03-29T08:54:20Z
153.95
2024-03-29T08:54:26Z
152.99
2024-03-29T08:54:31Z
151.06
2024-03-29T08:54:37Z
149.14
2024-03-29T08:54:42Z
149.62
2024-03-29T08:54:47Z
149.14
2024-03-29T08:54:52Z
147.7
2024-03-29T08:54:57Z
146.74
2024-03-29T08:55:02Z
146.74
2024-03-29T08:55:07Z
144.82
2024-03-29T08:55:13Z
142.41
2024-03-29T08:55:19Z
140.49
2024-03-29T08:55:24Z
140.97
2024-03-29T08:55:28Z
139.53
2024-03-29T08:55:34Z
139.05
2024-03-29T08:55:42Z
136.64
2024-03-29T08:55:49Z
135.68
2024-03-29T08:56:07Z
133.28
2024-03-29T08:56:12Z
132.8
2024-03-29T08:56:17Z
131.36
2024-03-29T08:56:22Z
131.36
2024-03-29T08:56:27Z
129.92
2024-03-29T08:56:32Z
129.92
2024-03-29T08:56:37Z
128.95
2024-03-29T08:56:42Z
128.95
2024-03-29T08:56:47Z
127.51
2024-03-29T08:56:52Z
126.07
2024-03-29T08:56:57Z
126.07
2024-03-29T08:57:01Z
127.99
2024-03-29T08:57:06Z
127.51
2024-03-29T08:57:13Z
126.55
2024-03-29T08:57:19Z
125.59
2024-03-29T08:57:24Z
125.59
2024-03-29T08:57:29Z
125.59
2024-03-29T08:57:34Z
125.59
2024-03-29T08:57:39Z
125.59
2024-03-29T08:57:44Z
125.59
2024-03-29T08:57:49Z
125.11
2024-03-29T08:57:53Z
124.63
2024-03-29T08:57:58Z
124.63
2024-03-29T08:58:03Z
124.63
2024-03-29T08:58:09Z
124.15
2024-03-29T08:58:15Z
124.63
2024-03-29T08:58:21Z
124.63
2024-03-29T08:58:26Z
124.15
2024-03-29T08:58:30Z
124.15
2024-03-29T08:58:36Z
124.15
2024-03-29T08:58:41Z
123.19
2024-03-29T08:58:46Z
123.19
2024-03-29T08:58:51Z
123.19
2024-03-29T08:58:57Z
122.71
2024-03-29T08:59:03Z
122.22
2024-03-29T08:59:09Z
121.74
2024-03-29T08:59:15Z
121.74
2024-03-29T08:59:21Z
120.78
2024-03-29T08:59:26Z
120.78
2024-03-29T08:59:32Z
119.82
2024-03-29T08:59:37Z
118.86
2024-03-29T08:59:43Z
117.9
2024-03-29T08:59:49Z
115.01
2024-03-29T08:59:55Z
115.5
2024-03-29T09:00:01Z
116.46
2024-03-29T09:00:07Z
114.53
2024-03-29T09:00:13Z
113.57
2024-03-29T09:00:19Z
113.09
2024-03-29T09:00:25Z
113.57
2024-03-29T09:00:31Z
113.09
2024-03-29T09:00:37Z
112.61
2024-03-29T09:00:43Z
113.09
2024-03-29T09:00:49Z
113.09
2024-03-29T09:00:55Z
113.09
2024-03-29T09:01:00Z
112.13
2024-03-29T09:01:04Z
113.57
2024-03-29T09:01:08Z
112.13
2024-03-29T09:01:14Z
112.61
2024-03-29T09:01:18Z
113.09
2024-03-29T09:01:23Z
114.05
2024-03-29T09:01:27Z
114.53
2024-03-29T09:01:32Z
115.01
2024-03-29T09:01:37Z
115.01
2024-03-29T09:01:41Z
115.5
2024-03-29T09:01:46Z
115.5
2024-03-29T09:01:50Z
116.46
2024-03-29T09:01:53Z