25EME SOUVENIR R. PREZEAU R. EYMARD. VTT 42 km
25EME SOUVENIR R. PREZEAU R. EYMARD. VTT 42 km on Nafix.fr
2024-03-28T12:00:00Z
25EME SOUVENIR R. PREZEAU R. EYMARD. VTT 42 km
151.00
2024-03-28T12:00:00Z
152.00
2024-03-28T12:00:03Z
153.00
2024-03-28T12:00:05Z
153.00
2024-03-28T12:00:07Z
153.00
2024-03-28T12:00:09Z
154.00
2024-03-28T12:00:11Z
154.00
2024-03-28T12:00:13Z
155.00
2024-03-28T12:00:15Z
155.00
2024-03-28T12:00:17Z
155.00
2024-03-28T12:00:19Z
155.00
2024-03-28T12:00:21Z
155.00
2024-03-28T12:00:23Z
155.00
2024-03-28T12:00:25Z
155.00
2024-03-28T12:00:27Z
155.00
2024-03-28T12:00:29Z
155.00
2024-03-28T12:00:31Z
155.00
2024-03-28T12:00:33Z
155.00
2024-03-28T12:00:36Z
155.00
2024-03-28T12:00:38Z
155.00
2024-03-28T12:00:40Z
155.00
2024-03-28T12:00:42Z
155.00
2024-03-28T12:00:44Z
155.00
2024-03-28T12:00:46Z
155.00
2024-03-28T12:00:49Z
155.00
2024-03-28T12:00:51Z
155.00
2024-03-28T12:00:53Z
155.00
2024-03-28T12:00:55Z
155.00
2024-03-28T12:00:57Z
156.00
2024-03-28T12:00:59Z
156.00
2024-03-28T12:01:01Z
156.00
2024-03-28T12:01:03Z
156.00
2024-03-28T12:01:05Z
156.00
2024-03-28T12:01:07Z
156.00
2024-03-28T12:01:09Z
156.00
2024-03-28T12:01:11Z
157.00
2024-03-28T12:01:13Z
157.00
2024-03-28T12:01:15Z
157.00
2024-03-28T12:01:17Z
158.00
2024-03-28T12:01:19Z
158.00
2024-03-28T12:01:21Z
158.00
2024-03-28T12:01:23Z
159.00
2024-03-28T12:01:25Z
160.00
2024-03-28T12:01:27Z
160.00
2024-03-28T12:01:29Z
161.00
2024-03-28T12:01:31Z
161.00
2024-03-28T12:01:33Z
162.00
2024-03-28T12:01:35Z
163.00
2024-03-28T12:01:37Z
164.00
2024-03-28T12:01:39Z
165.00
2024-03-28T12:01:41Z
165.00
2024-03-28T12:01:43Z
166.00
2024-03-28T12:01:45Z
167.00
2024-03-28T12:01:47Z
168.00
2024-03-28T12:01:49Z
168.00
2024-03-28T12:01:51Z
169.00
2024-03-28T12:01:53Z
170.00
2024-03-28T12:01:55Z
171.00
2024-03-28T12:01:57Z
171.00
2024-03-28T12:01:59Z
172.00
2024-03-28T12:02:01Z
172.00
2024-03-28T12:02:03Z
173.00
2024-03-28T12:02:05Z
173.00
2024-03-28T12:02:07Z
174.00
2024-03-28T12:02:09Z
174.00
2024-03-28T12:02:12Z
175.00
2024-03-28T12:02:14Z
175.00
2024-03-28T12:02:16Z
176.00
2024-03-28T12:02:18Z
177.00
2024-03-28T12:02:20Z
177.00
2024-03-28T12:02:22Z
178.00
2024-03-28T12:02:24Z
178.00
2024-03-28T12:02:26Z
179.00
2024-03-28T12:02:28Z
179.00
2024-03-28T12:02:30Z
179.00
2024-03-28T12:02:32Z
180.00
2024-03-28T12:02:34Z
180.00
2024-03-28T12:02:36Z
181.00
2024-03-28T12:02:38Z
181.00
2024-03-28T12:02:40Z
181.00
2024-03-28T12:02:42Z
180.00
2024-03-28T12:02:45Z
180.00
2024-03-28T12:02:48Z
179.00
2024-03-28T12:02:50Z
179.00
2024-03-28T12:02:52Z
178.00
2024-03-28T12:02:54Z
178.00
2024-03-28T12:02:56Z
177.00
2024-03-28T12:02:59Z
177.00
2024-03-28T12:03:01Z
176.00
2024-03-28T12:03:04Z
176.00
2024-03-28T12:03:06Z
176.00
2024-03-28T12:03:08Z
176.00
2024-03-28T12:03:11Z
176.00
2024-03-28T12:03:13Z
177.00
2024-03-28T12:03:15Z
177.00
2024-03-28T12:03:17Z
177.00
2024-03-28T12:03:20Z
178.00
2024-03-28T12:03:23Z
178.00
2024-03-28T12:03:26Z
179.00
2024-03-28T12:03:29Z
179.00
2024-03-28T12:03:31Z
179.00
2024-03-28T12:03:33Z
179.00
2024-03-28T12:03:35Z
179.00
2024-03-28T12:03:38Z
179.00
2024-03-28T12:03:41Z
180.00
2024-03-28T12:03:43Z
180.00
2024-03-28T12:03:45Z
181.00
2024-03-28T12:03:47Z
182.00
2024-03-28T12:03:49Z
182.00
2024-03-28T12:03:51Z
183.00
2024-03-28T12:03:53Z
183.00
2024-03-28T12:03:55Z
184.00
2024-03-28T12:03:57Z
185.00
2024-03-28T12:03:59Z
186.00
2024-03-28T12:04:01Z
187.00
2024-03-28T12:04:04Z
187.00
2024-03-28T12:04:06Z
188.00
2024-03-28T12:04:08Z
188.00
2024-03-28T12:04:10Z
189.00
2024-03-28T12:04:12Z
189.00
2024-03-28T12:04:14Z
190.00
2024-03-28T12:04:16Z
190.00
2024-03-28T12:04:18Z
190.00
2024-03-28T12:04:20Z
190.00
2024-03-28T12:04:22Z
189.00
2024-03-28T12:04:24Z
188.00
2024-03-28T12:04:26Z
187.00
2024-03-28T12:04:29Z
187.00
2024-03-28T12:04:31Z
186.00
2024-03-28T12:04:33Z
185.00
2024-03-28T12:04:36Z
185.00
2024-03-28T12:04:39Z
185.00
2024-03-28T12:04:43Z
184.00
2024-03-28T12:04:47Z
184.00
2024-03-28T12:04:50Z
183.00
2024-03-28T12:04:52Z
183.00
2024-03-28T12:04:55Z
183.00
2024-03-28T12:04:58Z
183.00
2024-03-28T12:05:01Z
183.00
2024-03-28T12:05:04Z
183.00
2024-03-28T12:05:06Z
183.00
2024-03-28T12:05:08Z
183.00
2024-03-28T12:05:10Z
183.00
2024-03-28T12:05:13Z
183.00
2024-03-28T12:05:15Z
183.00
2024-03-28T12:05:17Z
182.00
2024-03-28T12:05:19Z
182.00
2024-03-28T12:05:21Z
182.00
2024-03-28T12:05:24Z
182.00
2024-03-28T12:05:27Z
181.00
2024-03-28T12:05:29Z
181.00
2024-03-28T12:05:31Z
181.00
2024-03-28T12:05:33Z
181.00
2024-03-28T12:05:35Z
181.00
2024-03-28T12:05:38Z
182.00
2024-03-28T12:05:41Z
182.00
2024-03-28T12:05:44Z
182.00
2024-03-28T12:05:46Z
183.00
2024-03-28T12:05:49Z
183.00
2024-03-28T12:05:51Z
184.00
2024-03-28T12:05:54Z
184.00
2024-03-28T12:05:56Z
184.00
2024-03-28T12:05:59Z
184.00
2024-03-28T12:06:02Z
184.00
2024-03-28T12:06:04Z
184.00
2024-03-28T12:06:06Z
185.00
2024-03-28T12:06:08Z
185.00
2024-03-28T12:06:10Z
186.00
2024-03-28T12:06:12Z
186.00
2024-03-28T12:06:14Z
186.00
2024-03-28T12:06:16Z
186.00
2024-03-28T12:06:18Z
185.00
2024-03-28T12:06:20Z
185.00
2024-03-28T12:06:22Z
184.00
2024-03-28T12:06:24Z
182.00
2024-03-28T12:06:27Z
180.00
2024-03-28T12:06:30Z
179.00
2024-03-28T12:06:33Z
179.00
2024-03-28T12:06:36Z
179.00
2024-03-28T12:06:39Z
180.00
2024-03-28T12:06:42Z
181.00
2024-03-28T12:06:44Z
182.00
2024-03-28T12:06:46Z
183.00
2024-03-28T12:06:48Z
185.00
2024-03-28T12:06:50Z
186.00
2024-03-28T12:06:52Z
188.00
2024-03-28T12:06:54Z
189.00
2024-03-28T12:06:56Z
190.00
2024-03-28T12:06:58Z
191.00
2024-03-28T12:07:00Z
190.00
2024-03-28T12:07:02Z
190.00
2024-03-28T12:07:04Z
190.00
2024-03-28T12:07:06Z
189.00
2024-03-28T12:07:08Z
189.00
2024-03-28T12:07:10Z
188.00
2024-03-28T12:07:12Z
187.00
2024-03-28T12:07:15Z
186.00
2024-03-28T12:07:18Z
185.00
2024-03-28T12:07:20Z
184.00
2024-03-28T12:07:22Z
184.00
2024-03-28T12:07:24Z
183.00
2024-03-28T12:07:27Z
182.00
2024-03-28T12:07:30Z
181.00
2024-03-28T12:07:33Z
180.00
2024-03-28T12:07:36Z
180.00
2024-03-28T12:07:39Z
180.00
2024-03-28T12:07:42Z
179.00
2024-03-28T12:07:45Z
178.00
2024-03-28T12:07:48Z
178.00
2024-03-28T12:07:50Z
177.00
2024-03-28T12:07:52Z
177.00
2024-03-28T12:07:54Z
176.00
2024-03-28T12:07:56Z
175.00
2024-03-28T12:07:58Z
174.00
2024-03-28T12:08:00Z
173.00
2024-03-28T12:08:03Z
173.00
2024-03-28T12:08:05Z
172.00
2024-03-28T12:08:07Z
172.00
2024-03-28T12:08:09Z
172.00
2024-03-28T12:08:11Z
171.00
2024-03-28T12:08:13Z
171.00
2024-03-28T12:08:15Z
170.00
2024-03-28T12:08:17Z
169.00
2024-03-28T12:08:20Z
167.00
2024-03-28T12:08:22Z
166.00
2024-03-28T12:08:24Z
165.00
2024-03-28T12:08:27Z
163.00
2024-03-28T12:08:29Z
161.00
2024-03-28T12:08:32Z
160.00
2024-03-28T12:08:35Z
158.00
2024-03-28T12:08:38Z
156.00
2024-03-28T12:08:41Z
155.00
2024-03-28T12:08:44Z
155.00
2024-03-28T12:08:46Z
155.00
2024-03-28T12:08:48Z
155.00
2024-03-28T12:08:50Z
155.00
2024-03-28T12:08:52Z
154.00
2024-03-28T12:08:54Z
154.00
2024-03-28T12:08:56Z
154.00
2024-03-28T12:08:58Z
154.00
2024-03-28T12:09:00Z
153.00
2024-03-28T12:09:02Z
153.00
2024-03-28T12:09:04Z
153.00
2024-03-28T12:09:06Z
154.00
2024-03-28T12:09:08Z
154.00
2024-03-28T12:09:10Z
154.00
2024-03-28T12:09:12Z
155.00
2024-03-28T12:09:14Z
156.00
2024-03-28T12:09:16Z
157.00
2024-03-28T12:09:18Z
157.00
2024-03-28T12:09:20Z
157.00
2024-03-28T12:09:23Z
157.00
2024-03-28T12:09:26Z
157.00
2024-03-28T12:09:28Z
157.00
2024-03-28T12:09:30Z
157.00
2024-03-28T12:09:32Z
157.00
2024-03-28T12:09:35Z
158.00
2024-03-28T12:09:37Z
158.00
2024-03-28T12:09:39Z
158.00
2024-03-28T12:09:41Z
159.00
2024-03-28T12:09:43Z
159.00
2024-03-28T12:09:45Z
159.00
2024-03-28T12:09:47Z
159.00
2024-03-28T12:09:49Z
160.00
2024-03-28T12:09:51Z
160.00
2024-03-28T12:09:53Z
160.00
2024-03-28T12:09:55Z
160.00
2024-03-28T12:09:57Z
161.00
2024-03-28T12:09:59Z
162.00
2024-03-28T12:10:01Z
163.00
2024-03-28T12:10:03Z
163.00
2024-03-28T12:10:05Z
164.00
2024-03-28T12:10:07Z
164.00
2024-03-28T12:10:09Z
165.00
2024-03-28T12:10:11Z
166.00
2024-03-28T12:10:13Z
167.00
2024-03-28T12:10:15Z
168.00
2024-03-28T12:10:17Z
169.00
2024-03-28T12:10:19Z
170.00
2024-03-28T12:10:21Z
171.00
2024-03-28T12:10:23Z
172.00
2024-03-28T12:10:25Z
172.00
2024-03-28T12:10:27Z
173.00
2024-03-28T12:10:29Z
174.00
2024-03-28T12:10:31Z
175.00
2024-03-28T12:10:33Z
176.00
2024-03-28T12:10:35Z
178.00
2024-03-28T12:10:37Z
179.00
2024-03-28T12:10:40Z
180.00
2024-03-28T12:10:42Z
181.00
2024-03-28T12:10:45Z
182.00
2024-03-28T12:10:48Z
182.00
2024-03-28T12:10:50Z
183.00
2024-03-28T12:10:52Z
183.00
2024-03-28T12:10:54Z
183.00
2024-03-28T12:10:57Z
184.00
2024-03-28T12:10:59Z
185.00
2024-03-28T12:11:01Z
186.00
2024-03-28T12:11:03Z
188.00
2024-03-28T12:11:06Z
189.00
2024-03-28T12:11:08Z
190.00
2024-03-28T12:11:10Z
191.00
2024-03-28T12:11:12Z
192.00
2024-03-28T12:11:14Z
193.00
2024-03-28T12:11:16Z
194.00
2024-03-28T12:11:18Z
194.00
2024-03-28T12:11:20Z
194.00
2024-03-28T12:11:22Z
194.00
2024-03-28T12:11:24Z
195.00
2024-03-28T12:11:26Z
195.00
2024-03-28T12:11:28Z
196.00
2024-03-28T12:11:30Z
197.00
2024-03-28T12:11:32Z
197.00
2024-03-28T12:11:34Z
196.00
2024-03-28T12:11:36Z
195.00
2024-03-28T12:11:39Z
196.00
2024-03-28T12:11:42Z
196.00
2024-03-28T12:11:45Z
196.00
2024-03-28T12:11:47Z
196.00
2024-03-28T12:11:49Z
196.00
2024-03-28T12:11:51Z
196.00
2024-03-28T12:11:53Z
195.00
2024-03-28T12:11:55Z
195.00
2024-03-28T12:11:57Z
194.00
2024-03-28T12:11:59Z
194.00
2024-03-28T12:12:02Z
193.00
2024-03-28T12:12:04Z
193.00
2024-03-28T12:12:07Z
193.00
2024-03-28T12:12:10Z
193.00
2024-03-28T12:12:13Z
193.00
2024-03-28T12:12:15Z
194.00
2024-03-28T12:12:17Z
194.00
2024-03-28T12:12:19Z
195.00
2024-03-28T12:12:21Z
196.00
2024-03-28T12:12:24Z
196.00
2024-03-28T12:12:26Z
197.00
2024-03-28T12:12:28Z
198.00
2024-03-28T12:12:31Z
200.00
2024-03-28T12:12:34Z
201.00
2024-03-28T12:12:36Z
200.00
2024-03-28T12:12:38Z
200.00
2024-03-28T12:12:40Z
201.00
2024-03-28T12:12:42Z
201.00
2024-03-28T12:12:44Z
202.00
2024-03-28T12:12:46Z
202.00
2024-03-28T12:12:48Z
204.00
2024-03-28T12:12:50Z
206.00
2024-03-28T12:12:52Z
207.00
2024-03-28T12:12:54Z
209.00
2024-03-28T12:12:56Z
210.00
2024-03-28T12:12:58Z
211.00
2024-03-28T12:13:00Z
212.00
2024-03-28T12:13:03Z
212.00
2024-03-28T12:13:05Z
213.00
2024-03-28T12:13:07Z
213.00
2024-03-28T12:13:09Z
212.00
2024-03-28T12:13:11Z
211.00
2024-03-28T12:13:14Z
211.00
2024-03-28T12:13:16Z
210.00
2024-03-28T12:13:18Z
208.00
2024-03-28T12:13:21Z
207.00
2024-03-28T12:13:23Z
207.00
2024-03-28T12:13:26Z
207.00
2024-03-28T12:13:29Z
207.00
2024-03-28T12:13:32Z
207.00
2024-03-28T12:13:35Z
206.00
2024-03-28T12:13:38Z
206.00
2024-03-28T12:13:41Z
204.00
2024-03-28T12:13:44Z
203.00
2024-03-28T12:13:47Z
201.00
2024-03-28T12:13:50Z
200.00
2024-03-28T12:13:53Z
198.00
2024-03-28T12:13:56Z
196.00
2024-03-28T12:14:00Z
194.00
2024-03-28T12:14:04Z
192.00
2024-03-28T12:14:07Z
191.00
2024-03-28T12:14:10Z
190.00
2024-03-28T12:14:12Z
190.00
2024-03-28T12:14:15Z
191.00
2024-03-28T12:14:17Z
192.00
2024-03-28T12:14:20Z
193.00
2024-03-28T12:14:22Z
194.00
2024-03-28T12:14:24Z
194.00
2024-03-28T12:14:26Z
195.00
2024-03-28T12:14:28Z
195.00
2024-03-28T12:14:30Z
195.00
2024-03-28T12:14:32Z
195.00
2024-03-28T12:14:35Z
195.00
2024-03-28T12:14:38Z
196.00
2024-03-28T12:14:40Z
197.00
2024-03-28T12:14:42Z
197.00
2024-03-28T12:14:44Z
198.00
2024-03-28T12:14:46Z
199.00
2024-03-28T12:14:48Z
200.00
2024-03-28T12:14:50Z
200.00
2024-03-28T12:14:52Z
200.00
2024-03-28T12:14:54Z
201.00
2024-03-28T12:14:56Z
201.00
2024-03-28T12:14:58Z
201.00
2024-03-28T12:15:00Z
201.00
2024-03-28T12:15:02Z
201.00
2024-03-28T12:15:04Z
201.00
2024-03-28T12:15:06Z
201.00
2024-03-28T12:15:08Z
201.00
2024-03-28T12:15:10Z
202.00
2024-03-28T12:15:12Z
202.00
2024-03-28T12:15:14Z
202.00
2024-03-28T12:15:16Z
202.00
2024-03-28T12:15:18Z
203.00
2024-03-28T12:15:20Z
203.00
2024-03-28T12:15:23Z
203.00
2024-03-28T12:15:25Z
203.00
2024-03-28T12:15:27Z
203.00
2024-03-28T12:15:29Z
203.00
2024-03-28T12:15:31Z
203.00
2024-03-28T12:15:33Z
203.00
2024-03-28T12:15:35Z
203.00
2024-03-28T12:15:37Z
203.00
2024-03-28T12:15:39Z
203.00
2024-03-28T12:15:41Z
202.00
2024-03-28T12:15:43Z
202.00
2024-03-28T12:15:46Z
202.00
2024-03-28T12:15:48Z
202.00
2024-03-28T12:15:50Z
201.00
2024-03-28T12:15:52Z
201.00
2024-03-28T12:15:54Z
200.00
2024-03-28T12:15:56Z
200.00
2024-03-28T12:15:58Z
199.00
2024-03-28T12:16:01Z
199.00
2024-03-28T12:16:03Z
200.00
2024-03-28T12:16:05Z
200.00
2024-03-28T12:16:07Z
200.00
2024-03-28T12:16:09Z
200.00
2024-03-28T12:16:11Z
201.00
2024-03-28T12:16:13Z
202.00
2024-03-28T12:16:15Z
202.00
2024-03-28T12:16:17Z
203.00
2024-03-28T12:16:19Z
204.00
2024-03-28T12:16:21Z
205.00
2024-03-28T12:16:23Z
205.00
2024-03-28T12:16:25Z
205.00
2024-03-28T12:16:27Z
206.00
2024-03-28T12:16:29Z
206.00
2024-03-28T12:16:31Z
206.00
2024-03-28T12:16:33Z
206.00
2024-03-28T12:16:35Z
205.00
2024-03-28T12:16:37Z
205.00
2024-03-28T12:16:39Z
204.00
2024-03-28T12:16:42Z
204.00
2024-03-28T12:16:45Z
203.00
2024-03-28T12:16:48Z
204.00
2024-03-28T12:16:51Z
205.00
2024-03-28T12:16:53Z
206.00
2024-03-28T12:16:55Z
208.00
2024-03-28T12:16:57Z
209.00
2024-03-28T12:16:59Z
210.00
2024-03-28T12:17:01Z
212.00
2024-03-28T12:17:03Z
213.00
2024-03-28T12:17:05Z
213.00
2024-03-28T12:17:07Z
213.00
2024-03-28T12:17:09Z
213.00
2024-03-28T12:17:11Z
213.00
2024-03-28T12:17:13Z
213.00
2024-03-28T12:17:15Z
213.00
2024-03-28T12:17:17Z
214.00
2024-03-28T12:17:19Z
214.00
2024-03-28T12:17:21Z
215.00
2024-03-28T12:17:23Z
214.00
2024-03-28T12:17:25Z
215.00
2024-03-28T12:17:27Z
215.00
2024-03-28T12:17:29Z
216.00
2024-03-28T12:17:31Z
216.00
2024-03-28T12:17:33Z
216.00
2024-03-28T12:17:35Z
216.00
2024-03-28T12:17:37Z
216.00
2024-03-28T12:17:39Z
216.00
2024-03-28T12:17:41Z
216.00
2024-03-28T12:17:43Z
216.00
2024-03-28T12:17:45Z
216.00
2024-03-28T12:17:48Z
216.00
2024-03-28T12:17:50Z
216.00
2024-03-28T12:17:52Z
216.00
2024-03-28T12:17:55Z
216.00
2024-03-28T12:17:57Z
216.00
2024-03-28T12:18:00Z
216.00
2024-03-28T12:18:02Z
215.00
2024-03-28T12:18:04Z
215.00
2024-03-28T12:18:06Z
214.00
2024-03-28T12:18:08Z
214.00
2024-03-28T12:18:10Z
213.00
2024-03-28T12:18:13Z
213.00
2024-03-28T12:18:15Z
212.00
2024-03-28T12:18:18Z
212.00
2024-03-28T12:18:20Z
211.00
2024-03-28T12:18:22Z
211.00
2024-03-28T12:18:25Z
211.00
2024-03-28T12:18:27Z
212.00
2024-03-28T12:18:29Z
213.00
2024-03-28T12:18:31Z
214.00
2024-03-28T12:18:33Z
215.00
2024-03-28T12:18:35Z
216.00
2024-03-28T12:18:37Z
217.00
2024-03-28T12:18:40Z
217.00
2024-03-28T12:18:42Z
217.00
2024-03-28T12:18:44Z
217.00
2024-03-28T12:18:46Z
217.00
2024-03-28T12:18:48Z
217.00
2024-03-28T12:18:51Z
217.00
2024-03-28T12:18:54Z
218.00
2024-03-28T12:18:56Z
218.00
2024-03-28T12:18:58Z
219.00
2024-03-28T12:19:00Z
219.00
2024-03-28T12:19:02Z
219.00
2024-03-28T12:19:04Z
220.00
2024-03-28T12:19:06Z
219.00
2024-03-28T12:19:08Z
219.00
2024-03-28T12:19:10Z
219.00
2024-03-28T12:19:12Z
219.00
2024-03-28T12:19:15Z
219.00
2024-03-28T12:19:17Z
219.00
2024-03-28T12:19:19Z
219.00
2024-03-28T12:19:22Z
219.00
2024-03-28T12:19:24Z
219.00
2024-03-28T12:19:26Z
218.00
2024-03-28T12:19:28Z
218.00
2024-03-28T12:19:30Z
217.00
2024-03-28T12:19:32Z
217.00
2024-03-28T12:19:34Z
216.00
2024-03-28T12:19:36Z
216.00
2024-03-28T12:19:38Z
215.00
2024-03-28T12:19:40Z
215.00
2024-03-28T12:19:42Z
216.00
2024-03-28T12:19:45Z
217.00
2024-03-28T12:19:47Z
217.00
2024-03-28T12:19:49Z
218.00
2024-03-28T12:19:51Z
218.00
2024-03-28T12:19:53Z
219.00
2024-03-28T12:19:55Z
219.00
2024-03-28T12:19:57Z
219.00
2024-03-28T12:19:59Z
219.00
2024-03-28T12:20:01Z
219.00
2024-03-28T12:20:03Z
219.00
2024-03-28T12:20:05Z
219.00
2024-03-28T12:20:07Z
219.00
2024-03-28T12:20:09Z
219.00
2024-03-28T12:20:11Z
220.00
2024-03-28T12:20:13Z
220.00
2024-03-28T12:20:15Z
221.00
2024-03-28T12:20:17Z
221.00
2024-03-28T12:20:19Z
222.00
2024-03-28T12:20:21Z
222.00
2024-03-28T12:20:23Z
223.00
2024-03-28T12:20:25Z
223.00
2024-03-28T12:20:27Z
224.00
2024-03-28T12:20:29Z
225.00
2024-03-28T12:20:31Z
226.00
2024-03-28T12:20:33Z
226.00
2024-03-28T12:20:35Z
226.00
2024-03-28T12:20:37Z
226.00
2024-03-28T12:20:39Z
225.00
2024-03-28T12:20:41Z
225.00
2024-03-28T12:20:43Z
225.00
2024-03-28T12:20:45Z
224.00
2024-03-28T12:20:47Z
224.00
2024-03-28T12:20:49Z
224.00
2024-03-28T12:20:51Z
224.00
2024-03-28T12:20:53Z
225.00
2024-03-28T12:20:55Z
225.00
2024-03-28T12:20:57Z
226.00
2024-03-28T12:20:59Z
226.00
2024-03-28T12:21:01Z
227.00
2024-03-28T12:21:03Z
228.00
2024-03-28T12:21:05Z
228.00
2024-03-28T12:21:07Z
229.00
2024-03-28T12:21:09Z
229.00
2024-03-28T12:21:11Z
229.00
2024-03-28T12:21:13Z
230.00
2024-03-28T12:21:15Z
230.00
2024-03-28T12:21:17Z
230.00
2024-03-28T12:21:19Z
229.00
2024-03-28T12:21:21Z
229.00
2024-03-28T12:21:23Z
228.00
2024-03-28T12:21:25Z
227.00
2024-03-28T12:21:27Z
227.00
2024-03-28T12:21:29Z
226.00
2024-03-28T12:21:32Z
225.00
2024-03-28T12:21:35Z
224.00
2024-03-28T12:21:37Z
223.00
2024-03-28T12:21:40Z
222.00
2024-03-28T12:21:43Z
222.00
2024-03-28T12:21:46Z
221.00
2024-03-28T12:21:49Z
220.00
2024-03-28T12:21:51Z
220.00
2024-03-28T12:21:53Z
219.00
2024-03-28T12:21:55Z
219.00
2024-03-28T12:21:57Z
219.00
2024-03-28T12:21:59Z
219.00
2024-03-28T12:22:02Z
219.00
2024-03-28T12:22:04Z
219.00
2024-03-28T12:22:06Z
220.00
2024-03-28T12:22:08Z
220.00
2024-03-28T12:22:10Z
220.00
2024-03-28T12:22:12Z
220.00
2024-03-28T12:22:14Z
221.00
2024-03-28T12:22:16Z
221.00
2024-03-28T12:22:18Z
221.00
2024-03-28T12:22:20Z
222.00
2024-03-28T12:22:22Z
222.00
2024-03-28T12:22:24Z
222.00
2024-03-28T12:22:26Z
222.00
2024-03-28T12:22:28Z
222.00
2024-03-28T12:22:30Z
222.00
2024-03-28T12:22:32Z
222.00
2024-03-28T12:22:34Z
222.00
2024-03-28T12:22:36Z
222.00
2024-03-28T12:22:38Z
223.00
2024-03-28T12:22:40Z
224.00
2024-03-28T12:22:42Z
225.00
2024-03-28T12:22:44Z
226.00
2024-03-28T12:22:46Z
226.00
2024-03-28T12:22:48Z
227.00
2024-03-28T12:22:50Z
227.00
2024-03-28T12:22:52Z
228.00
2024-03-28T12:22:54Z
228.00
2024-03-28T12:22:56Z
229.00
2024-03-28T12:22:58Z
230.00
2024-03-28T12:23:00Z
230.00
2024-03-28T12:23:02Z
230.00
2024-03-28T12:23:04Z
231.00
2024-03-28T12:23:06Z
231.00
2024-03-28T12:23:08Z
232.00
2024-03-28T12:23:10Z
233.00
2024-03-28T12:23:12Z
234.00
2024-03-28T12:23:14Z
235.00
2024-03-28T12:23:16Z
236.00
2024-03-28T12:23:18Z
236.00
2024-03-28T12:23:20Z
237.00
2024-03-28T12:23:22Z
238.00
2024-03-28T12:23:24Z
239.00
2024-03-28T12:23:26Z
238.00
2024-03-28T12:23:28Z
239.00
2024-03-28T12:23:30Z
238.00
2024-03-28T12:23:32Z
238.00
2024-03-28T12:23:34Z
238.00
2024-03-28T12:23:36Z
237.00
2024-03-28T12:23:39Z
237.00
2024-03-28T12:23:42Z
236.00
2024-03-28T12:23:44Z
236.00
2024-03-28T12:23:46Z
235.00
2024-03-28T12:23:48Z
235.00
2024-03-28T12:23:50Z
235.00
2024-03-28T12:23:52Z
235.00
2024-03-28T12:23:54Z
234.00
2024-03-28T12:23:56Z
234.00
2024-03-28T12:23:58Z
234.00
2024-03-28T12:24:00Z
234.00
2024-03-28T12:24:02Z
234.00
2024-03-28T12:24:04Z
234.00
2024-03-28T12:24:06Z
233.00
2024-03-28T12:24:08Z
234.00
2024-03-28T12:24:10Z
234.00
2024-03-28T12:24:12Z
234.00
2024-03-28T12:24:14Z
234.00
2024-03-28T12:24:16Z
234.00
2024-03-28T12:24:18Z
234.00
2024-03-28T12:24:20Z
234.00
2024-03-28T12:24:22Z
234.00
2024-03-28T12:24:25Z
233.00
2024-03-28T12:24:27Z
232.00
2024-03-28T12:24:29Z
232.00
2024-03-28T12:24:31Z
232.00
2024-03-28T12:24:33Z
232.00
2024-03-28T12:24:35Z
232.00
2024-03-28T12:24:37Z
233.00
2024-03-28T12:24:40Z
233.00
2024-03-28T12:24:42Z
232.00
2024-03-28T12:24:44Z
231.00
2024-03-28T12:24:46Z
231.00
2024-03-28T12:24:48Z
229.00
2024-03-28T12:24:51Z
228.00
2024-03-28T12:24:53Z
227.00
2024-03-28T12:24:56Z
227.00
2024-03-28T12:24:58Z
226.00
2024-03-28T12:25:00Z
225.00
2024-03-28T12:25:02Z
225.00
2024-03-28T12:25:04Z
224.00
2024-03-28T12:25:07Z
223.00
2024-03-28T12:25:09Z
222.00
2024-03-28T12:25:11Z
222.00
2024-03-28T12:25:13Z
221.00
2024-03-28T12:25:16Z
220.00
2024-03-28T12:25:18Z
219.00
2024-03-28T12:25:20Z
218.00
2024-03-28T12:25:22Z
217.00
2024-03-28T12:25:25Z
216.00
2024-03-28T12:25:28Z
214.00
2024-03-28T12:25:31Z
213.00
2024-03-28T12:25:34Z
211.00
2024-03-28T12:25:37Z
210.00
2024-03-28T12:25:40Z
209.00
2024-03-28T12:25:43Z
209.00
2024-03-28T12:25:46Z
208.00
2024-03-28T12:25:49Z
207.00
2024-03-28T12:25:52Z
206.00
2024-03-28T12:25:54Z
205.00
2024-03-28T12:25:56Z
203.00
2024-03-28T12:25:58Z
203.00
2024-03-28T12:26:01Z
202.00
2024-03-28T12:26:03Z
201.00
2024-03-28T12:26:05Z
201.00
2024-03-28T12:26:07Z
200.00
2024-03-28T12:26:09Z
200.00
2024-03-28T12:26:11Z
200.00
2024-03-28T12:26:14Z
199.00
2024-03-28T12:26:17Z
199.00
2024-03-28T12:26:20Z
198.00
2024-03-28T12:26:22Z
198.00
2024-03-28T12:26:24Z
198.00
2024-03-28T12:26:26Z
197.00
2024-03-28T12:26:28Z
197.00
2024-03-28T12:26:30Z
197.00
2024-03-28T12:26:32Z
196.00
2024-03-28T12:26:34Z
196.00
2024-03-28T12:26:36Z
196.00
2024-03-28T12:26:38Z
195.00
2024-03-28T12:26:40Z
195.00
2024-03-28T12:26:42Z
194.00
2024-03-28T12:26:44Z
194.00
2024-03-28T12:26:46Z
194.00
2024-03-28T12:26:48Z
193.00
2024-03-28T12:26:50Z
193.00
2024-03-28T12:26:52Z
193.00
2024-03-28T12:26:54Z
193.00
2024-03-28T12:26:56Z
192.00
2024-03-28T12:26:58Z
192.00
2024-03-28T12:27:00Z
192.00
2024-03-28T12:27:02Z
191.00
2024-03-28T12:27:04Z
191.00
2024-03-28T12:27:06Z
191.00
2024-03-28T12:27:08Z
190.00
2024-03-28T12:27:10Z
190.00
2024-03-28T12:27:12Z
190.00
2024-03-28T12:27:14Z
190.00
2024-03-28T12:27:17Z
190.00
2024-03-28T12:27:20Z
190.00
2024-03-28T12:27:22Z
189.00
2024-03-28T12:27:24Z
189.00
2024-03-28T12:27:27Z
189.00
2024-03-28T12:27:29Z
188.00
2024-03-28T12:27:32Z
188.00
2024-03-28T12:27:35Z
187.00
2024-03-28T12:27:38Z
187.00
2024-03-28T12:27:40Z
187.00
2024-03-28T12:27:43Z
187.00
2024-03-28T12:27:45Z
186.00
2024-03-28T12:27:47Z
186.00
2024-03-28T12:27:49Z
186.00
2024-03-28T12:27:51Z
186.00
2024-03-28T12:27:53Z
186.00
2024-03-28T12:27:56Z
187.00
2024-03-28T12:27:59Z
187.00
2024-03-28T12:28:02Z
187.00
2024-03-28T12:28:04Z
187.00
2024-03-28T12:28:06Z
187.00
2024-03-28T12:28:08Z
187.00
2024-03-28T12:28:10Z
188.00
2024-03-28T12:28:12Z
188.00
2024-03-28T12:28:14Z
188.00
2024-03-28T12:28:16Z
188.00
2024-03-28T12:28:18Z
188.00
2024-03-28T12:28:20Z
189.00
2024-03-28T12:28:22Z
189.00
2024-03-28T12:28:24Z
190.00
2024-03-28T12:28:26Z
190.00
2024-03-28T12:28:28Z
190.00
2024-03-28T12:28:30Z
191.00
2024-03-28T12:28:32Z
191.00
2024-03-28T12:28:34Z
192.00
2024-03-28T12:28:36Z
192.00
2024-03-28T12:28:38Z
193.00
2024-03-28T12:28:40Z
193.00
2024-03-28T12:28:42Z
193.00
2024-03-28T12:28:44Z
194.00
2024-03-28T12:28:46Z
194.00
2024-03-28T12:28:48Z
194.00
2024-03-28T12:28:50Z
195.00
2024-03-28T12:28:52Z
195.00
2024-03-28T12:28:54Z
196.00
2024-03-28T12:28:56Z
196.00
2024-03-28T12:28:58Z
197.00
2024-03-28T12:29:00Z
197.00
2024-03-28T12:29:02Z
197.00
2024-03-28T12:29:04Z
197.00
2024-03-28T12:29:06Z
198.00
2024-03-28T12:29:08Z
198.00
2024-03-28T12:29:10Z
199.00
2024-03-28T12:29:12Z
199.00
2024-03-28T12:29:14Z
200.00
2024-03-28T12:29:16Z
200.00
2024-03-28T12:29:18Z
201.00
2024-03-28T12:29:20Z
201.00
2024-03-28T12:29:22Z
202.00
2024-03-28T12:29:24Z
202.00
2024-03-28T12:29:26Z
202.00
2024-03-28T12:29:28Z
203.00
2024-03-28T12:29:30Z
203.00
2024-03-28T12:29:32Z
204.00
2024-03-28T12:29:34Z
204.00
2024-03-28T12:29:36Z
205.00
2024-03-28T12:29:38Z
205.00
2024-03-28T12:29:40Z
205.00
2024-03-28T12:29:42Z
206.00
2024-03-28T12:29:44Z
206.00
2024-03-28T12:29:46Z
206.00
2024-03-28T12:29:48Z
207.00
2024-03-28T12:29:50Z
208.00
2024-03-28T12:29:52Z
208.00
2024-03-28T12:29:54Z
209.00
2024-03-28T12:29:56Z
209.00
2024-03-28T12:29:58Z
209.00
2024-03-28T12:30:00Z
210.00
2024-03-28T12:30:02Z
210.00
2024-03-28T12:30:04Z
210.00
2024-03-28T12:30:06Z
210.00
2024-03-28T12:30:08Z
211.00
2024-03-28T12:30:10Z
211.00
2024-03-28T12:30:12Z
211.00
2024-03-28T12:30:14Z
212.00
2024-03-28T12:30:16Z
212.00
2024-03-28T12:30:18Z
213.00
2024-03-28T12:30:20Z
215.00
2024-03-28T12:30:22Z
217.00
2024-03-28T12:30:24Z
218.00
2024-03-28T12:30:26Z
219.00
2024-03-28T12:30:28Z
219.00
2024-03-28T12:30:30Z
220.00
2024-03-28T12:30:32Z
221.00
2024-03-28T12:30:34Z
221.00
2024-03-28T12:30:36Z
220.00
2024-03-28T12:30:38Z
220.00
2024-03-28T12:30:40Z
221.00
2024-03-28T12:30:42Z
222.00
2024-03-28T12:30:44Z
223.00
2024-03-28T12:30:46Z
224.00
2024-03-28T12:30:48Z
225.00
2024-03-28T12:30:50Z
227.00
2024-03-28T12:30:52Z
228.00
2024-03-28T12:30:54Z
229.00
2024-03-28T12:30:56Z
231.00
2024-03-28T12:30:58Z
232.00
2024-03-28T12:31:00Z
233.00
2024-03-28T12:31:02Z
234.00
2024-03-28T12:31:04Z
236.00
2024-03-28T12:31:06Z
236.00
2024-03-28T12:31:08Z
237.00
2024-03-28T12:31:10Z
237.00
2024-03-28T12:31:12Z
238.00
2024-03-28T12:31:14Z
238.00
2024-03-28T12:31:16Z
239.00
2024-03-28T12:31:18Z
240.00
2024-03-28T12:31:20Z
242.00
2024-03-28T12:31:23Z
242.00
2024-03-28T12:31:26Z
243.00
2024-03-28T12:31:28Z
243.00
2024-03-28T12:31:30Z
244.00
2024-03-28T12:31:32Z
245.00
2024-03-28T12:31:34Z
246.00
2024-03-28T12:31:36Z
246.00
2024-03-28T12:31:38Z
246.00
2024-03-28T12:31:40Z
247.00
2024-03-28T12:31:42Z
248.00
2024-03-28T12:31:45Z
249.00
2024-03-28T12:31:47Z
251.00
2024-03-28T12:31:49Z
252.00
2024-03-28T12:31:51Z
253.00
2024-03-28T12:31:54Z
254.00
2024-03-28T12:31:56Z
254.00
2024-03-28T12:31:58Z
255.00
2024-03-28T12:32:00Z
256.00
2024-03-28T12:32:02Z
256.00
2024-03-28T12:32:04Z
256.00
2024-03-28T12:32:06Z
256.00
2024-03-28T12:32:09Z
256.00
2024-03-28T12:32:11Z
256.00
2024-03-28T12:32:14Z
256.00
2024-03-28T12:32:16Z
256.00
2024-03-28T12:32:18Z
256.00
2024-03-28T12:32:20Z
256.00
2024-03-28T12:32:22Z
256.00
2024-03-28T12:32:24Z
257.00
2024-03-28T12:32:26Z
257.00
2024-03-28T12:32:28Z
257.00
2024-03-28T12:32:30Z
257.00
2024-03-28T12:32:32Z
257.00
2024-03-28T12:32:34Z
257.00
2024-03-28T12:32:36Z
258.00
2024-03-28T12:32:38Z
259.00
2024-03-28T12:32:40Z
259.00
2024-03-28T12:32:42Z
260.00
2024-03-28T12:32:44Z
260.00
2024-03-28T12:32:47Z
259.00
2024-03-28T12:32:49Z
260.00
2024-03-28T12:32:51Z
260.00
2024-03-28T12:32:53Z
260.00
2024-03-28T12:32:55Z
260.00
2024-03-28T12:32:57Z
260.00
2024-03-28T12:32:59Z
261.00
2024-03-28T12:33:01Z
262.00
2024-03-28T12:33:03Z
263.00
2024-03-28T12:33:05Z
264.00
2024-03-28T12:33:07Z
264.00
2024-03-28T12:33:09Z
264.00
2024-03-28T12:33:12Z
264.00
2024-03-28T12:33:14Z
264.00
2024-03-28T12:33:16Z
264.00
2024-03-28T12:33:18Z
264.00
2024-03-28T12:33:20Z
265.00
2024-03-28T12:33:22Z
266.00
2024-03-28T12:33:24Z
267.00
2024-03-28T12:33:26Z
268.00
2024-03-28T12:33:29Z
268.00
2024-03-28T12:33:31Z
269.00
2024-03-28T12:33:33Z
269.00
2024-03-28T12:33:35Z
270.00
2024-03-28T12:33:37Z
272.00
2024-03-28T12:33:39Z
273.00
2024-03-28T12:33:41Z
275.00
2024-03-28T12:33:43Z
277.00
2024-03-28T12:33:45Z
279.00
2024-03-28T12:33:47Z
281.00
2024-03-28T12:33:49Z
281.00
2024-03-28T12:33:51Z
282.00
2024-03-28T12:33:53Z
283.00
2024-03-28T12:33:55Z
284.00
2024-03-28T12:33:57Z
284.00
2024-03-28T12:33:59Z
284.00
2024-03-28T12:34:01Z
284.00
2024-03-28T12:34:04Z
285.00
2024-03-28T12:34:07Z
286.00
2024-03-28T12:34:10Z
287.00
2024-03-28T12:34:12Z
288.00
2024-03-28T12:34:14Z
288.00
2024-03-28T12:34:16Z
291.00
2024-03-28T12:34:18Z
293.00
2024-03-28T12:34:20Z
295.00
2024-03-28T12:34:22Z
297.00
2024-03-28T12:34:24Z
298.00
2024-03-28T12:34:26Z
298.00
2024-03-28T12:34:28Z
298.00
2024-03-28T12:34:30Z
297.00
2024-03-28T12:34:32Z
297.00
2024-03-28T12:34:34Z
296.00
2024-03-28T12:34:36Z
295.00
2024-03-28T12:34:38Z
294.00
2024-03-28T12:34:40Z
293.00
2024-03-28T12:34:42Z
293.00
2024-03-28T12:34:44Z
292.00
2024-03-28T12:34:46Z
292.00
2024-03-28T12:34:48Z
292.00
2024-03-28T12:34:51Z
292.00
2024-03-28T12:34:53Z
292.00
2024-03-28T12:34:55Z
291.00
2024-03-28T12:34:57Z
289.00
2024-03-28T12:34:59Z
286.00
2024-03-28T12:35:01Z
282.00
2024-03-28T12:35:04Z
281.00
2024-03-28T12:35:06Z
279.00
2024-03-28T12:35:09Z
277.00
2024-03-28T12:35:12Z
275.00
2024-03-28T12:35:14Z
274.00
2024-03-28T12:35:16Z
273.00
2024-03-28T12:35:19Z
272.00
2024-03-28T12:35:21Z
269.00
2024-03-28T12:35:24Z
267.00
2024-03-28T12:35:26Z
265.00
2024-03-28T12:35:29Z
263.00
2024-03-28T12:35:32Z
261.00
2024-03-28T12:35:35Z
259.00
2024-03-28T12:35:38Z
257.00
2024-03-28T12:35:41Z
256.00
2024-03-28T12:35:44Z
254.00
2024-03-28T12:35:47Z
251.00
2024-03-28T12:35:50Z
248.00
2024-03-28T12:35:53Z
246.00
2024-03-28T12:35:56Z
246.00
2024-03-28T12:35:59Z
245.00
2024-03-28T12:36:01Z
243.00
2024-03-28T12:36:03Z
241.00
2024-03-28T12:36:05Z
240.00
2024-03-28T12:36:07Z
239.00
2024-03-28T12:36:09Z
239.00
2024-03-28T12:36:11Z
238.00
2024-03-28T12:36:13Z
237.00
2024-03-28T12:36:15Z
235.00
2024-03-28T12:36:17Z
233.00
2024-03-28T12:36:19Z
232.00
2024-03-28T12:36:22Z
231.00
2024-03-28T12:36:24Z
231.00
2024-03-28T12:36:26Z
230.00
2024-03-28T12:36:28Z
231.00
2024-03-28T12:36:30Z
231.00
2024-03-28T12:36:32Z
231.00
2024-03-28T12:36:34Z
231.00
2024-03-28T12:36:36Z
231.00
2024-03-28T12:36:38Z
231.00
2024-03-28T12:36:40Z
231.00
2024-03-28T12:36:42Z
231.00
2024-03-28T12:36:45Z
231.00
2024-03-28T12:36:48Z
232.00
2024-03-28T12:36:50Z
232.00
2024-03-28T12:36:52Z
233.00
2024-03-28T12:36:54Z
233.00
2024-03-28T12:36:56Z
233.00
2024-03-28T12:36:58Z
235.00
2024-03-28T12:37:00Z
236.00
2024-03-28T12:37:02Z
237.00
2024-03-28T12:37:04Z
238.00
2024-03-28T12:37:06Z
239.00
2024-03-28T12:37:08Z
240.00
2024-03-28T12:37:10Z
241.00
2024-03-28T12:37:12Z
243.00
2024-03-28T12:37:14Z
245.00
2024-03-28T12:37:16Z
248.00
2024-03-28T12:37:18Z
250.00
2024-03-28T12:37:20Z
252.00
2024-03-28T12:37:22Z
253.00
2024-03-28T12:37:24Z
255.00
2024-03-28T12:37:26Z
256.00
2024-03-28T12:37:28Z
258.00
2024-03-28T12:37:30Z
259.00
2024-03-28T12:37:32Z
259.00
2024-03-28T12:37:34Z
258.00
2024-03-28T12:37:36Z
257.00
2024-03-28T12:37:38Z
257.00
2024-03-28T12:37:41Z
256.00
2024-03-28T12:37:44Z
255.00
2024-03-28T12:37:46Z
254.00
2024-03-28T12:37:48Z
252.00
2024-03-28T12:37:50Z
250.00
2024-03-28T12:37:52Z
248.00
2024-03-28T12:37:54Z
246.00
2024-03-28T12:37:57Z
245.00
2024-03-28T12:37:59Z
243.00
2024-03-28T12:38:01Z
242.00
2024-03-28T12:38:04Z
241.00
2024-03-28T12:38:07Z
240.00
2024-03-28T12:38:09Z
239.00
2024-03-28T12:38:11Z
238.00
2024-03-28T12:38:13Z
238.00
2024-03-28T12:38:15Z
238.00
2024-03-28T12:38:17Z
238.00
2024-03-28T12:38:19Z
237.00
2024-03-28T12:38:22Z
237.00
2024-03-28T12:38:24Z
237.00
2024-03-28T12:38:27Z
236.00
2024-03-28T12:38:29Z
236.00
2024-03-28T12:38:31Z
235.00
2024-03-28T12:38:34Z
234.00
2024-03-28T12:38:37Z
234.00
2024-03-28T12:38:40Z
233.00
2024-03-28T12:38:43Z
233.00
2024-03-28T12:38:45Z
233.00
2024-03-28T12:38:48Z
232.00
2024-03-28T12:38:50Z
231.00
2024-03-28T12:38:52Z
231.00
2024-03-28T12:38:54Z
232.00
2024-03-28T12:38:57Z
232.00
2024-03-28T12:39:00Z
231.00
2024-03-28T12:39:02Z
231.00
2024-03-28T12:39:04Z
231.00
2024-03-28T12:39:06Z
231.00
2024-03-28T12:39:08Z
231.00
2024-03-28T12:39:11Z
231.00
2024-03-28T12:39:14Z
231.00
2024-03-28T12:39:17Z
230.00
2024-03-28T12:39:20Z
230.00
2024-03-28T12:39:23Z
230.00
2024-03-28T12:39:25Z
230.00
2024-03-28T12:39:27Z
229.00
2024-03-28T12:39:29Z
228.00
2024-03-28T12:39:32Z
228.00
2024-03-28T12:39:35Z
227.00
2024-03-28T12:39:38Z
227.00
2024-03-28T12:39:41Z
226.00
2024-03-28T12:39:44Z
226.00
2024-03-28T12:39:47Z
225.00
2024-03-28T12:39:50Z
224.00
2024-03-28T12:39:53Z
223.00
2024-03-28T12:39:56Z
223.00
2024-03-28T12:39:58Z
222.00
2024-03-28T12:40:00Z
222.00
2024-03-28T12:40:03Z
223.00
2024-03-28T12:40:06Z
223.00
2024-03-28T12:40:09Z
223.00
2024-03-28T12:40:12Z
223.00
2024-03-28T12:40:14Z
223.00
2024-03-28T12:40:17Z
223.00
2024-03-28T12:40:19Z
222.00
2024-03-28T12:40:21Z
221.00
2024-03-28T12:40:23Z
220.00
2024-03-28T12:40:25Z
218.00
2024-03-28T12:40:27Z
216.00
2024-03-28T12:40:30Z
215.00
2024-03-28T12:40:33Z
213.00
2024-03-28T12:40:37Z
212.00
2024-03-28T12:40:39Z
211.00
2024-03-28T12:40:41Z
210.00
2024-03-28T12:40:43Z
209.00
2024-03-28T12:40:45Z
208.00
2024-03-28T12:40:47Z
207.00
2024-03-28T12:40:49Z
207.00
2024-03-28T12:40:51Z
206.00
2024-03-28T12:40:53Z
205.00
2024-03-28T12:40:55Z
203.00
2024-03-28T12:40:59Z
202.00
2024-03-28T12:41:02Z
202.00
2024-03-28T12:41:04Z
200.00
2024-03-28T12:41:06Z
199.00
2024-03-28T12:41:08Z
197.00
2024-03-28T12:41:11Z
196.00
2024-03-28T12:41:13Z
195.00
2024-03-28T12:41:16Z
194.00
2024-03-28T12:41:19Z
193.00
2024-03-28T12:41:22Z
192.00
2024-03-28T12:41:25Z
191.00
2024-03-28T12:41:28Z
190.00
2024-03-28T12:41:31Z
190.00
2024-03-28T12:41:34Z
189.00
2024-03-28T12:41:37Z
189.00
2024-03-28T12:41:39Z
189.00
2024-03-28T12:41:41Z
188.00
2024-03-28T12:41:43Z
188.00
2024-03-28T12:41:45Z
189.00
2024-03-28T12:41:47Z
190.00
2024-03-28T12:41:50Z
190.00
2024-03-28T12:41:52Z
191.00
2024-03-28T12:41:54Z
191.00
2024-03-28T12:41:56Z
192.00
2024-03-28T12:41:58Z
193.00
2024-03-28T12:42:00Z
194.00
2024-03-28T12:42:02Z
194.00
2024-03-28T12:42:04Z
195.00
2024-03-28T12:42:06Z
195.00
2024-03-28T12:42:09Z
195.00
2024-03-28T12:42:11Z
195.00
2024-03-28T12:42:14Z
194.00
2024-03-28T12:42:17Z
192.00
2024-03-28T12:42:20Z
190.00
2024-03-28T12:42:23Z
189.00
2024-03-28T12:42:26Z
187.00
2024-03-28T12:42:29Z
187.00
2024-03-28T12:42:33Z
189.00
2024-03-28T12:42:37Z
189.00
2024-03-28T12:42:41Z
188.00
2024-03-28T12:42:45Z
185.00
2024-03-28T12:42:49Z
183.00
2024-03-28T12:42:53Z
183.00
2024-03-28T12:42:57Z
182.00
2024-03-28T12:43:01Z
180.00
2024-03-28T12:43:05Z
178.00
2024-03-28T12:43:09Z
176.00
2024-03-28T12:43:13Z
175.00
2024-03-28T12:43:16Z
174.00
2024-03-28T12:43:19Z
175.00
2024-03-28T12:43:22Z
176.00
2024-03-28T12:43:25Z
177.00
2024-03-28T12:43:27Z
178.00
2024-03-28T12:43:30Z
178.00
2024-03-28T12:43:33Z
177.00
2024-03-28T12:43:36Z
177.00
2024-03-28T12:43:38Z
176.00
2024-03-28T12:43:40Z
175.00
2024-03-28T12:43:42Z
175.00
2024-03-28T12:43:44Z
175.00
2024-03-28T12:43:47Z
174.00
2024-03-28T12:43:50Z
174.00
2024-03-28T12:43:52Z
172.00
2024-03-28T12:43:54Z
170.00
2024-03-28T12:43:57Z
170.00
2024-03-28T12:43:59Z
169.00
2024-03-28T12:44:01Z
168.00
2024-03-28T12:44:03Z
167.00
2024-03-28T12:44:05Z
167.00
2024-03-28T12:44:07Z
168.00
2024-03-28T12:44:10Z
168.00
2024-03-28T12:44:12Z
168.00
2024-03-28T12:44:14Z
169.00
2024-03-28T12:44:16Z
169.00
2024-03-28T12:44:18Z
169.00
2024-03-28T12:44:20Z
169.00
2024-03-28T12:44:22Z
169.00
2024-03-28T12:44:24Z
169.00
2024-03-28T12:44:26Z
169.00
2024-03-28T12:44:28Z
169.00
2024-03-28T12:44:30Z
168.00
2024-03-28T12:44:32Z
168.00
2024-03-28T12:44:34Z
168.00
2024-03-28T12:44:36Z
167.00
2024-03-28T12:44:38Z
166.00
2024-03-28T12:44:40Z
166.00
2024-03-28T12:44:43Z
166.00
2024-03-28T12:44:45Z
166.00
2024-03-28T12:44:47Z
168.00
2024-03-28T12:44:49Z
169.00
2024-03-28T12:44:51Z
169.00
2024-03-28T12:44:53Z
170.00
2024-03-28T12:44:55Z
171.00
2024-03-28T12:44:57Z
172.00
2024-03-28T12:44:59Z
175.00
2024-03-28T12:45:01Z
176.00
2024-03-28T12:45:03Z
178.00
2024-03-28T12:45:05Z
179.00
2024-03-28T12:45:07Z
180.00
2024-03-28T12:45:09Z
180.00
2024-03-28T12:45:11Z
179.00
2024-03-28T12:45:13Z
179.00
2024-03-28T12:45:15Z
181.00
2024-03-28T12:45:17Z
182.00
2024-03-28T12:45:19Z
184.00
2024-03-28T12:45:21Z
185.00
2024-03-28T12:45:23Z
186.00
2024-03-28T12:45:25Z
186.00
2024-03-28T12:45:27Z
186.00
2024-03-28T12:45:29Z
185.00
2024-03-28T12:45:31Z
187.00
2024-03-28T12:45:33Z
189.00
2024-03-28T12:45:35Z
191.00
2024-03-28T12:45:37Z
191.00
2024-03-28T12:45:39Z
191.00
2024-03-28T12:45:41Z
192.00
2024-03-28T12:45:43Z
194.00
2024-03-28T12:45:45Z
196.00
2024-03-28T12:45:47Z
197.00
2024-03-28T12:45:49Z
199.00
2024-03-28T12:45:51Z
201.00
2024-03-28T12:45:53Z
203.00
2024-03-28T12:45:55Z
206.00
2024-03-28T12:45:57Z
209.00
2024-03-28T12:45:59Z
211.00
2024-03-28T12:46:01Z
213.00
2024-03-28T12:46:03Z
215.00
2024-03-28T12:46:05Z
217.00
2024-03-28T12:46:07Z
218.00
2024-03-28T12:46:09Z
220.00
2024-03-28T12:46:11Z
221.00
2024-03-28T12:46:13Z
222.00
2024-03-28T12:46:15Z
222.00
2024-03-28T12:46:17Z
221.00
2024-03-28T12:46:19Z
222.00
2024-03-28T12:46:21Z
223.00
2024-03-28T12:46:23Z
226.00
2024-03-28T12:46:25Z
228.00
2024-03-28T12:46:27Z
230.00
2024-03-28T12:46:29Z
229.00
2024-03-28T12:46:31Z
226.00
2024-03-28T12:46:33Z
224.00
2024-03-28T12:46:35Z
224.00
2024-03-28T12:46:37Z
223.00
2024-03-28T12:46:39Z
223.00
2024-03-28T12:46:41Z
224.00
2024-03-28T12:46:43Z
225.00
2024-03-28T12:46:45Z
225.00
2024-03-28T12:46:47Z
226.00
2024-03-28T12:46:49Z
229.00
2024-03-28T12:46:51Z
232.00
2024-03-28T12:46:53Z
232.00
2024-03-28T12:46:55Z
231.00
2024-03-28T12:46:57Z
231.00
2024-03-28T12:46:59Z
233.00
2024-03-28T12:47:01Z
236.00
2024-03-28T12:47:03Z
237.00
2024-03-28T12:47:05Z
238.00
2024-03-28T12:47:07Z
239.00
2024-03-28T12:47:09Z
240.00
2024-03-28T12:47:11Z
241.00
2024-03-28T12:47:13Z
241.00
2024-03-28T12:47:15Z
241.00
2024-03-28T12:47:17Z
242.00
2024-03-28T12:47:19Z
244.00
2024-03-28T12:47:21Z
247.00
2024-03-28T12:47:23Z
249.00
2024-03-28T12:47:25Z
251.00
2024-03-28T12:47:27Z
252.00
2024-03-28T12:47:29Z
252.00
2024-03-28T12:47:31Z
254.00
2024-03-28T12:47:33Z
256.00
2024-03-28T12:47:35Z
260.00
2024-03-28T12:47:37Z
262.00
2024-03-28T12:47:39Z
263.00
2024-03-28T12:47:41Z
262.00
2024-03-28T12:47:43Z
262.00
2024-03-28T12:47:45Z
260.00
2024-03-28T12:47:47Z
260.00
2024-03-28T12:47:49Z
260.00
2024-03-28T12:47:51Z
262.00
2024-03-28T12:47:53Z
264.00
2024-03-28T12:47:55Z
267.00
2024-03-28T12:47:57Z
270.00
2024-03-28T12:47:59Z
271.00
2024-03-28T12:48:01Z
271.00
2024-03-28T12:48:03Z
270.00
2024-03-28T12:48:05Z
270.00
2024-03-28T12:48:07Z
271.00
2024-03-28T12:48:09Z
271.00
2024-03-28T12:48:11Z
273.00
2024-03-28T12:48:13Z
274.00
2024-03-28T12:48:15Z
275.00
2024-03-28T12:48:17Z
275.00
2024-03-28T12:48:19Z
275.00
2024-03-28T12:48:21Z
276.00
2024-03-28T12:48:23Z
277.00
2024-03-28T12:48:25Z
276.00
2024-03-28T12:48:27Z
276.00
2024-03-28T12:48:29Z
276.00
2024-03-28T12:48:31Z
276.00
2024-03-28T12:48:33Z
277.00
2024-03-28T12:48:35Z
275.00
2024-03-28T12:48:37Z
273.00
2024-03-28T12:48:39Z
272.00
2024-03-28T12:48:41Z
272.00
2024-03-28T12:48:44Z
271.00
2024-03-28T12:48:46Z
269.00
2024-03-28T12:48:48Z
267.00
2024-03-28T12:48:51Z
265.00
2024-03-28T12:48:53Z
264.00
2024-03-28T12:48:55Z
264.00
2024-03-28T12:48:57Z
262.00
2024-03-28T12:48:59Z
259.00
2024-03-28T12:49:02Z
258.00
2024-03-28T12:49:04Z
257.00
2024-03-28T12:49:06Z
258.00
2024-03-28T12:49:09Z
258.00
2024-03-28T12:49:11Z
258.00
2024-03-28T12:49:14Z
257.00
2024-03-28T12:49:16Z
254.00
2024-03-28T12:49:19Z
252.00
2024-03-28T12:49:23Z
250.00
2024-03-28T12:49:26Z
249.00
2024-03-28T12:49:29Z
248.00
2024-03-28T12:49:31Z
247.00
2024-03-28T12:49:33Z
245.00
2024-03-28T12:49:35Z
244.00
2024-03-28T12:49:37Z
243.00
2024-03-28T12:49:39Z
243.00
2024-03-28T12:49:42Z
240.00
2024-03-28T12:49:45Z
238.00
2024-03-28T12:49:48Z
237.00
2024-03-28T12:49:52Z
237.00
2024-03-28T12:49:54Z
237.00
2024-03-28T12:49:58Z
236.00
2024-03-28T12:50:01Z
234.00
2024-03-28T12:50:03Z
233.00
2024-03-28T12:50:05Z
232.00
2024-03-28T12:50:08Z
229.00
2024-03-28T12:50:11Z
227.00
2024-03-28T12:50:14Z
227.00
2024-03-28T12:50:17Z
228.00
2024-03-28T12:50:19Z
228.00
2024-03-28T12:50:21Z
227.00
2024-03-28T12:50:23Z
226.00
2024-03-28T12:50:25Z
225.00
2024-03-28T12:50:27Z
225.00
2024-03-28T12:50:29Z
226.00
2024-03-28T12:50:31Z
226.00
2024-03-28T12:50:33Z
227.00
2024-03-28T12:50:35Z
226.00
2024-03-28T12:50:37Z
224.00
2024-03-28T12:50:40Z
222.00
2024-03-28T12:50:43Z
220.00
2024-03-28T12:50:46Z
219.00
2024-03-28T12:50:50Z
217.00
2024-03-28T12:50:54Z
216.00
2024-03-28T12:50:56Z
214.00
2024-03-28T12:50:58Z
213.00
2024-03-28T12:51:00Z
211.00
2024-03-28T12:51:04Z
209.00
2024-03-28T12:51:07Z
207.00
2024-03-28T12:51:11Z
205.00
2024-03-28T12:51:13Z
203.00
2024-03-28T12:51:17Z
201.00
2024-03-28T12:51:21Z
199.00
2024-03-28T12:51:24Z
198.00
2024-03-28T12:51:27Z
197.00
2024-03-28T12:51:30Z
197.00
2024-03-28T12:51:33Z
197.00
2024-03-28T12:51:37Z
197.00
2024-03-28T12:51:41Z
196.00
2024-03-28T12:51:45Z
194.00
2024-03-28T12:51:48Z
191.00
2024-03-28T12:51:51Z
188.00
2024-03-28T12:51:54Z
185.00
2024-03-28T12:51:56Z
184.00
2024-03-28T12:51:58Z
183.00
2024-03-28T12:52:00Z
183.00
2024-03-28T12:52:02Z
183.00
2024-03-28T12:52:04Z
183.00
2024-03-28T12:52:06Z
183.00
2024-03-28T12:52:08Z
183.00
2024-03-28T12:52:10Z
183.00
2024-03-28T12:52:12Z
184.00
2024-03-28T12:52:14Z
184.00
2024-03-28T12:52:16Z
185.00
2024-03-28T12:52:18Z
186.00
2024-03-28T12:52:20Z
187.00
2024-03-28T12:52:22Z
188.00
2024-03-28T12:52:24Z
189.00
2024-03-28T12:52:26Z
189.00
2024-03-28T12:52:28Z
190.00
2024-03-28T12:52:30Z
189.00
2024-03-28T12:52:32Z
190.00
2024-03-28T12:52:34Z
190.00
2024-03-28T12:52:36Z
190.00
2024-03-28T12:52:38Z
190.00
2024-03-28T12:52:40Z
190.00
2024-03-28T12:52:42Z
190.00
2024-03-28T12:52:44Z
191.00
2024-03-28T12:52:46Z
191.00
2024-03-28T12:52:48Z
192.00
2024-03-28T12:52:50Z
192.00
2024-03-28T12:52:52Z
193.00
2024-03-28T12:52:54Z
193.00
2024-03-28T12:52:56Z
194.00
2024-03-28T12:52:58Z
194.00
2024-03-28T12:53:00Z
195.00
2024-03-28T12:53:02Z
195.00
2024-03-28T12:53:04Z
196.00
2024-03-28T12:53:07Z
196.00
2024-03-28T12:53:09Z
197.00
2024-03-28T12:53:11Z
197.00
2024-03-28T12:53:13Z
198.00
2024-03-28T12:53:15Z
198.00
2024-03-28T12:53:17Z
198.00
2024-03-28T12:53:19Z
199.00
2024-03-28T12:53:21Z
199.00
2024-03-28T12:53:23Z
200.00
2024-03-28T12:53:25Z
200.00
2024-03-28T12:53:27Z
200.00
2024-03-28T12:53:29Z
200.00
2024-03-28T12:53:31Z
200.00
2024-03-28T12:53:33Z
200.00
2024-03-28T12:53:35Z
200.00
2024-03-28T12:53:37Z
200.00
2024-03-28T12:53:39Z
200.00
2024-03-28T12:53:41Z
199.00
2024-03-28T12:53:43Z
199.00
2024-03-28T12:53:45Z
199.00
2024-03-28T12:53:47Z
200.00
2024-03-28T12:53:49Z
201.00
2024-03-28T12:53:51Z
202.00
2024-03-28T12:53:53Z
203.00
2024-03-28T12:53:55Z
204.00
2024-03-28T12:53:57Z
205.00
2024-03-28T12:53:59Z
206.00
2024-03-28T12:54:01Z
206.00
2024-03-28T12:54:03Z
208.00
2024-03-28T12:54:05Z
209.00
2024-03-28T12:54:07Z
209.00
2024-03-28T12:54:09Z
208.00
2024-03-28T12:54:11Z
208.00
2024-03-28T12:54:13Z
206.00
2024-03-28T12:54:16Z
205.00
2024-03-28T12:54:18Z
204.00
2024-03-28T12:54:21Z
203.00
2024-03-28T12:54:24Z
202.00
2024-03-28T12:54:27Z
201.00
2024-03-28T12:54:30Z
200.00
2024-03-28T12:54:33Z
198.00
2024-03-28T12:54:36Z
197.00
2024-03-28T12:54:39Z
197.00
2024-03-28T12:54:42Z
196.00
2024-03-28T12:54:45Z
196.00
2024-03-28T12:54:48Z
196.00
2024-03-28T12:54:51Z
195.00
2024-03-28T12:54:54Z
195.00
2024-03-28T12:54:57Z
196.00
2024-03-28T12:55:00Z
196.00
2024-03-28T12:55:02Z
196.00
2024-03-28T12:55:04Z
196.00
2024-03-28T12:55:07Z
195.00
2024-03-28T12:55:09Z
195.00
2024-03-28T12:55:11Z
195.00
2024-03-28T12:55:13Z
195.00
2024-03-28T12:55:16Z
195.00
2024-03-28T12:55:19Z
195.00
2024-03-28T12:55:22Z
195.00
2024-03-28T12:55:25Z
194.00
2024-03-28T12:55:27Z
194.00
2024-03-28T12:55:29Z
194.00
2024-03-28T12:55:31Z
194.00
2024-03-28T12:55:33Z
194.00
2024-03-28T12:55:35Z
195.00
2024-03-28T12:55:38Z
195.00
2024-03-28T12:55:40Z
196.00
2024-03-28T12:55:42Z
197.00
2024-03-28T12:55:44Z
197.00
2024-03-28T12:55:46Z
198.00
2024-03-28T12:55:48Z
198.00
2024-03-28T12:55:50Z
199.00
2024-03-28T12:55:52Z
200.00
2024-03-28T12:55:54Z
200.00
2024-03-28T12:55:56Z
201.00
2024-03-28T12:55:58Z
202.00
2024-03-28T12:56:00Z
203.00
2024-03-28T12:56:02Z
203.00
2024-03-28T12:56:05Z
202.00
2024-03-28T12:56:07Z
202.00
2024-03-28T12:56:09Z
203.00
2024-03-28T12:56:11Z
204.00
2024-03-28T12:56:13Z
206.00
2024-03-28T12:56:16Z
207.00
2024-03-28T12:56:18Z
207.00
2024-03-28T12:56:20Z
208.00
2024-03-28T12:56:23Z
208.00
2024-03-28T12:56:25Z
209.00
2024-03-28T12:56:27Z
208.00
2024-03-28T12:56:29Z
208.00
2024-03-28T12:56:31Z
207.00
2024-03-28T12:56:33Z
207.00
2024-03-28T12:56:35Z
207.00
2024-03-28T12:56:37Z
207.00
2024-03-28T12:56:39Z
208.00
2024-03-28T12:56:41Z
209.00
2024-03-28T12:56:43Z
209.00
2024-03-28T12:56:45Z
210.00
2024-03-28T12:56:47Z
209.00
2024-03-28T12:56:49Z
209.00
2024-03-28T12:56:51Z
209.00
2024-03-28T12:56:53Z
210.00
2024-03-28T12:56:55Z
212.00
2024-03-28T12:56:57Z
212.00
2024-03-28T12:56:59Z
212.00
2024-03-28T12:57:01Z
213.00
2024-03-28T12:57:03Z
214.00
2024-03-28T12:57:05Z
214.00
2024-03-28T12:57:07Z
215.00
2024-03-28T12:57:09Z
215.00
2024-03-28T12:57:11Z
216.00
2024-03-28T12:57:13Z
216.00
2024-03-28T12:57:15Z
216.00
2024-03-28T12:57:17Z
217.00
2024-03-28T12:57:19Z
217.00
2024-03-28T12:57:21Z
218.00
2024-03-28T12:57:23Z
219.00
2024-03-28T12:57:25Z
218.00
2024-03-28T12:57:28Z
218.00
2024-03-28T12:57:30Z
217.00
2024-03-28T12:57:32Z
218.00
2024-03-28T12:57:34Z
220.00
2024-03-28T12:57:36Z
221.00
2024-03-28T12:57:38Z
221.00
2024-03-28T12:57:40Z
221.00
2024-03-28T12:57:42Z
221.00
2024-03-28T12:57:44Z
221.00
2024-03-28T12:57:46Z
221.00
2024-03-28T12:57:48Z
221.00
2024-03-28T12:57:50Z
222.00
2024-03-28T12:57:52Z
224.00
2024-03-28T12:57:54Z
226.00
2024-03-28T12:57:56Z
228.00
2024-03-28T12:57:58Z
229.00
2024-03-28T12:58:00Z
231.00
2024-03-28T12:58:02Z
232.00
2024-03-28T12:58:04Z
233.00
2024-03-28T12:58:06Z
235.00
2024-03-28T12:58:08Z
237.00
2024-03-28T12:58:10Z
238.00
2024-03-28T12:58:12Z
240.00
2024-03-28T12:58:14Z
240.00
2024-03-28T12:58:16Z
238.00
2024-03-28T12:58:18Z
236.00
2024-03-28T12:58:20Z
235.00
2024-03-28T12:58:22Z
234.00
2024-03-28T12:58:24Z
234.00
2024-03-28T12:58:26Z
234.00
2024-03-28T12:58:28Z
234.00
2024-03-28T12:58:30Z
235.00
2024-03-28T12:58:32Z
236.00
2024-03-28T12:58:34Z
236.00
2024-03-28T12:58:36Z
235.00
2024-03-28T12:58:38Z
234.00
2024-03-28T12:58:40Z
235.00
2024-03-28T12:58:42Z
238.00
2024-03-28T12:58:44Z
238.00
2024-03-28T12:58:46Z
238.00
2024-03-28T12:58:48Z
238.00
2024-03-28T12:58:50Z
239.00
2024-03-28T12:58:52Z
239.00
2024-03-28T12:58:54Z
240.00
2024-03-28T12:58:57Z
241.00
2024-03-28T12:58:59Z
242.00
2024-03-28T12:59:01Z
243.00
2024-03-28T12:59:03Z
245.00
2024-03-28T12:59:05Z
246.00
2024-03-28T12:59:07Z
246.00
2024-03-28T12:59:09Z
246.00
2024-03-28T12:59:11Z
246.00
2024-03-28T12:59:13Z
247.00
2024-03-28T12:59:15Z
246.00
2024-03-28T12:59:17Z
246.00
2024-03-28T12:59:19Z
247.00
2024-03-28T12:59:21Z
248.00
2024-03-28T12:59:23Z
250.00
2024-03-28T12:59:25Z
251.00
2024-03-28T12:59:27Z
252.00
2024-03-28T12:59:29Z
252.00
2024-03-28T12:59:31Z
252.00
2024-03-28T12:59:33Z
253.00
2024-03-28T12:59:35Z
254.00
2024-03-28T12:59:37Z
253.00
2024-03-28T12:59:39Z
254.00
2024-03-28T12:59:41Z
254.00
2024-03-28T12:59:43Z
256.00
2024-03-28T12:59:45Z
257.00
2024-03-28T12:59:47Z
259.00
2024-03-28T12:59:49Z
259.00
2024-03-28T12:59:51Z
259.00
2024-03-28T12:59:53Z
259.00
2024-03-28T12:59:55Z
261.00
2024-03-28T12:59:57Z
263.00
2024-03-28T12:59:59Z
264.00
2024-03-28T13:00:01Z
265.00
2024-03-28T13:00:03Z
266.00
2024-03-28T13:00:05Z
267.00
2024-03-28T13:00:07Z
268.00
2024-03-28T13:00:09Z
269.00
2024-03-28T13:00:11Z
269.00
2024-03-28T13:00:13Z
270.00
2024-03-28T13:00:15Z
270.00
2024-03-28T13:00:17Z
270.00
2024-03-28T13:00:19Z
270.00
2024-03-28T13:00:21Z
271.00
2024-03-28T13:00:23Z
271.00
2024-03-28T13:00:25Z
271.00
2024-03-28T13:00:27Z
271.00
2024-03-28T13:00:29Z
271.00
2024-03-28T13:00:31Z
271.00
2024-03-28T13:00:33Z
271.00
2024-03-28T13:00:35Z
271.00
2024-03-28T13:00:37Z
271.00
2024-03-28T13:00:39Z
271.00
2024-03-28T13:00:41Z
272.00
2024-03-28T13:00:43Z
272.00
2024-03-28T13:00:45Z
273.00
2024-03-28T13:00:47Z
273.00
2024-03-28T13:00:49Z
274.00
2024-03-28T13:00:51Z
274.00
2024-03-28T13:00:53Z
275.00
2024-03-28T13:00:55Z
275.00
2024-03-28T13:00:57Z
276.00
2024-03-28T13:00:59Z
276.00
2024-03-28T13:01:01Z
277.00
2024-03-28T13:01:03Z
277.00
2024-03-28T13:01:05Z
278.00
2024-03-28T13:01:07Z
278.00
2024-03-28T13:01:09Z
279.00
2024-03-28T13:01:11Z
279.00
2024-03-28T13:01:13Z
279.00
2024-03-28T13:01:15Z
280.00
2024-03-28T13:01:17Z
280.00
2024-03-28T13:01:19Z
280.00
2024-03-28T13:01:19Z
280.00
2024-03-28T13:01:21Z
280.00
2024-03-28T13:01:23Z
280.00
2024-03-28T13:01:25Z
280.00
2024-03-28T13:01:27Z
280.00
2024-03-28T13:01:29Z
280.00
2024-03-28T13:01:32Z
280.00
2024-03-28T13:01:34Z
280.00
2024-03-28T13:01:37Z
280.00
2024-03-28T13:01:39Z
280.00
2024-03-28T13:01:42Z
280.00
2024-03-28T13:01:44Z
280.00
2024-03-28T13:01:46Z
280.00
2024-03-28T13:01:48Z
281.00
2024-03-28T13:01:50Z
281.00
2024-03-28T13:01:52Z
281.00
2024-03-28T13:01:54Z
281.00
2024-03-28T13:01:56Z
282.00
2024-03-28T13:01:59Z
282.00
2024-03-28T13:02:01Z
282.00
2024-03-28T13:02:03Z
283.00
2024-03-28T13:02:05Z
283.00
2024-03-28T13:02:07Z
283.00
2024-03-28T13:02:09Z
283.00
2024-03-28T13:02:11Z
283.00
2024-03-28T13:02:13Z
284.00
2024-03-28T13:02:15Z
284.00
2024-03-28T13:02:17Z
284.00
2024-03-28T13:02:19Z
284.00
2024-03-28T13:02:21Z
284.00
2024-03-28T13:02:23Z
283.00
2024-03-28T13:02:25Z
282.00
2024-03-28T13:02:27Z
281.00
2024-03-28T13:02:30Z
281.00
2024-03-28T13:02:32Z
281.00
2024-03-28T13:02:35Z
281.00
2024-03-28T13:02:38Z
280.00
2024-03-28T13:02:41Z
278.00
2024-03-28T13:02:44Z
275.00
2024-03-28T13:02:47Z
273.00
2024-03-28T13:02:49Z
272.00
2024-03-28T13:02:52Z
272.00
2024-03-28T13:02:55Z
273.00
2024-03-28T13:02:58Z
272.00
2024-03-28T13:03:00Z
271.00
2024-03-28T13:03:02Z
272.00
2024-03-28T13:03:04Z
274.00
2024-03-28T13:03:06Z
275.00
2024-03-28T13:03:08Z
275.00
2024-03-28T13:03:10Z
274.00
2024-03-28T13:03:12Z
273.00
2024-03-28T13:03:14Z
271.00
2024-03-28T13:03:17Z
272.00
2024-03-28T13:03:20Z
273.00
2024-03-28T13:03:22Z
273.00
2024-03-28T13:03:24Z
274.00
2024-03-28T13:03:26Z
273.00
2024-03-28T13:03:28Z
273.00
2024-03-28T13:03:30Z
274.00
2024-03-28T13:03:32Z
274.00
2024-03-28T13:03:34Z
274.00
2024-03-28T13:03:36Z
275.00
2024-03-28T13:03:38Z
275.00
2024-03-28T13:03:40Z
275.00
2024-03-28T13:03:42Z
274.00
2024-03-28T13:03:44Z
273.00
2024-03-28T13:03:47Z
271.00
2024-03-28T13:03:49Z
270.00
2024-03-28T13:03:52Z
269.00
2024-03-28T13:03:55Z
268.00
2024-03-28T13:03:58Z
267.00
2024-03-28T13:04:01Z
266.00
2024-03-28T13:04:04Z
265.00
2024-03-28T13:04:06Z
263.00
2024-03-28T13:04:09Z
262.00
2024-03-28T13:04:11Z
260.00
2024-03-28T13:04:13Z
258.00
2024-03-28T13:04:16Z
258.00
2024-03-28T13:04:20Z
257.00
2024-03-28T13:04:23Z
257.00
2024-03-28T13:04:26Z
257.00
2024-03-28T13:04:29Z
256.00
2024-03-28T13:04:32Z
256.00
2024-03-28T13:04:34Z
256.00
2024-03-28T13:04:36Z
256.00
2024-03-28T13:04:39Z
256.00
2024-03-28T13:04:42Z
255.00
2024-03-28T13:04:44Z
255.00
2024-03-28T13:04:46Z
255.00
2024-03-28T13:04:48Z
256.00
2024-03-28T13:04:50Z
256.00
2024-03-28T13:04:53Z
256.00
2024-03-28T13:04:56Z
256.00
2024-03-28T13:04:59Z
256.00
2024-03-28T13:05:01Z
256.00
2024-03-28T13:05:03Z
255.00
2024-03-28T13:05:05Z
254.00
2024-03-28T13:05:07Z
254.00
2024-03-28T13:05:10Z
255.00
2024-03-28T13:05:12Z
257.00
2024-03-28T13:05:14Z
257.00
2024-03-28T13:05:16Z
256.00
2024-03-28T13:05:18Z
257.00
2024-03-28T13:05:20Z
257.00
2024-03-28T13:05:22Z
257.00
2024-03-28T13:05:24Z
258.00
2024-03-28T13:05:26Z
259.00
2024-03-28T13:05:28Z
259.00
2024-03-28T13:05:30Z
259.00
2024-03-28T13:05:33Z
258.00
2024-03-28T13:05:36Z
258.00
2024-03-28T13:05:38Z
257.00
2024-03-28T13:05:40Z
257.00
2024-03-28T13:05:43Z
257.00
2024-03-28T13:05:45Z
257.00
2024-03-28T13:05:47Z
257.00
2024-03-28T13:05:49Z
256.00
2024-03-28T13:05:51Z
255.00
2024-03-28T13:05:54Z
254.00
2024-03-28T13:05:56Z
255.00
2024-03-28T13:05:58Z
255.00
2024-03-28T13:06:01Z
255.00
2024-03-28T13:06:03Z
256.00
2024-03-28T13:06:05Z
257.00
2024-03-28T13:06:07Z
256.00
2024-03-28T13:06:10Z
256.00
2024-03-28T13:06:12Z
257.00
2024-03-28T13:06:15Z
257.00
2024-03-28T13:06:17Z
256.00
2024-03-28T13:06:20Z
255.00
2024-03-28T13:06:23Z
255.00
2024-03-28T13:06:25Z
255.00
2024-03-28T13:06:27Z
256.00
2024-03-28T13:06:29Z
256.00
2024-03-28T13:06:31Z
256.00
2024-03-28T13:06:33Z
255.00
2024-03-28T13:06:35Z
255.00
2024-03-28T13:06:37Z
255.00
2024-03-28T13:06:39Z
256.00
2024-03-28T13:06:42Z
256.00
2024-03-28T13:06:45Z
256.00
2024-03-28T13:06:48Z
257.00
2024-03-28T13:06:51Z
258.00
2024-03-28T13:06:53Z
258.00
2024-03-28T13:06:55Z
258.00
2024-03-28T13:06:57Z
257.00
2024-03-28T13:06:59Z
257.00
2024-03-28T13:07:01Z
256.00
2024-03-28T13:07:03Z
256.00
2024-03-28T13:07:06Z
256.00
2024-03-28T13:07:09Z
257.00
2024-03-28T13:07:11Z
256.00
2024-03-28T13:07:13Z
255.00
2024-03-28T13:07:15Z
255.00
2024-03-28T13:07:18Z
255.00
2024-03-28T13:07:21Z
256.00
2024-03-28T13:07:23Z
256.00
2024-03-28T13:07:25Z
255.00
2024-03-28T13:07:28Z
254.00
2024-03-28T13:07:30Z
255.00
2024-03-28T13:07:32Z
256.00
2024-03-28T13:07:34Z
256.00
2024-03-28T13:07:36Z
257.00
2024-03-28T13:07:38Z
257.00
2024-03-28T13:07:40Z
256.00
2024-03-28T13:07:43Z
255.00
2024-03-28T13:07:45Z
253.00
2024-03-28T13:07:47Z
252.00
2024-03-28T13:07:49Z
252.00
2024-03-28T13:07:51Z
253.00
2024-03-28T13:07:54Z
253.00
2024-03-28T13:07:56Z
252.00
2024-03-28T13:07:58Z
253.00
2024-03-28T13:08:01Z
254.00
2024-03-28T13:08:03Z
255.00
2024-03-28T13:08:05Z
255.00
2024-03-28T13:08:07Z
255.00
2024-03-28T13:08:09Z
255.00
2024-03-28T13:08:12Z
255.00
2024-03-28T13:08:14Z
255.00
2024-03-28T13:08:16Z
255.00
2024-03-28T13:08:19Z
255.00
2024-03-28T13:08:21Z
256.00
2024-03-28T13:08:23Z
257.00
2024-03-28T13:08:25Z
258.00
2024-03-28T13:08:27Z
258.00
2024-03-28T13:08:29Z
259.00
2024-03-28T13:08:31Z
259.00
2024-03-28T13:08:33Z
259.00
2024-03-28T13:08:35Z
259.00
2024-03-28T13:08:37Z
257.00
2024-03-28T13:08:39Z
255.00
2024-03-28T13:08:41Z
255.00
2024-03-28T13:08:43Z
256.00
2024-03-28T13:08:45Z
256.00
2024-03-28T13:08:47Z
256.00
2024-03-28T13:08:49Z
256.00
2024-03-28T13:08:51Z
255.00
2024-03-28T13:08:53Z
255.00
2024-03-28T13:08:55Z
256.00
2024-03-28T13:08:57Z
257.00
2024-03-28T13:08:59Z
257.00
2024-03-28T13:09:01Z
257.00
2024-03-28T13:09:04Z
257.00
2024-03-28T13:09:07Z
256.00
2024-03-28T13:09:09Z
256.00
2024-03-28T13:09:11Z
257.00
2024-03-28T13:09:13Z
257.00
2024-03-28T13:09:15Z
258.00
2024-03-28T13:09:17Z
258.00
2024-03-28T13:09:20Z
258.00
2024-03-28T13:09:23Z
258.00
2024-03-28T13:09:25Z
257.00
2024-03-28T13:09:28Z
258.00
2024-03-28T13:09:30Z
258.00
2024-03-28T13:09:32Z
257.00
2024-03-28T13:09:34Z
256.00
2024-03-28T13:09:36Z
255.00
2024-03-28T13:09:38Z
255.00
2024-03-28T13:09:40Z
254.00
2024-03-28T13:09:42Z
254.00
2024-03-28T13:09:44Z
253.00
2024-03-28T13:09:46Z
251.00
2024-03-28T13:09:48Z
248.00
2024-03-28T13:09:50Z
244.00
2024-03-28T13:09:52Z
241.00
2024-03-28T13:09:55Z
241.00
2024-03-28T13:09:57Z
242.00
2024-03-28T13:09:59Z
244.00
2024-03-28T13:10:01Z
246.00
2024-03-28T13:10:03Z
248.00
2024-03-28T13:10:05Z
248.00
2024-03-28T13:10:07Z
245.00
2024-03-28T13:10:10Z
243.00
2024-03-28T13:10:12Z
240.00
2024-03-28T13:10:14Z
238.00
2024-03-28T13:10:16Z
236.00
2024-03-28T13:10:19Z
234.00
2024-03-28T13:10:21Z
232.00
2024-03-28T13:10:23Z
230.00
2024-03-28T13:10:26Z
227.00
2024-03-28T13:10:29Z
226.00
2024-03-28T13:10:31Z
225.00
2024-03-28T13:10:33Z
224.00
2024-03-28T13:10:35Z
222.00
2024-03-28T13:10:38Z
220.00
2024-03-28T13:10:41Z
219.00
2024-03-28T13:10:43Z
218.00
2024-03-28T13:10:45Z
217.00
2024-03-28T13:10:47Z
217.00
2024-03-28T13:10:49Z
217.00
2024-03-28T13:10:51Z
216.00
2024-03-28T13:10:54Z
215.00
2024-03-28T13:10:56Z
214.00
2024-03-28T13:10:58Z
212.00
2024-03-28T13:11:00Z
211.00
2024-03-28T13:11:02Z
212.00
2024-03-28T13:11:04Z
213.00
2024-03-28T13:11:06Z
213.00
2024-03-28T13:11:08Z
213.00
2024-03-28T13:11:10Z
213.00
2024-03-28T13:11:12Z
211.00
2024-03-28T13:11:14Z
208.00
2024-03-28T13:11:17Z
204.00
2024-03-28T13:11:20Z
200.00
2024-03-28T13:11:23Z
200.00
2024-03-28T13:11:25Z
200.00
2024-03-28T13:11:27Z
198.00
2024-03-28T13:11:29Z
196.00
2024-03-28T13:11:31Z
193.00
2024-03-28T13:11:33Z
194.00
2024-03-28T13:11:35Z
194.00
2024-03-28T13:11:37Z
195.00
2024-03-28T13:11:39Z
194.00
2024-03-28T13:11:41Z
194.00
2024-03-28T13:11:43Z
195.00
2024-03-28T13:11:46Z
196.00
2024-03-28T13:11:48Z
198.00
2024-03-28T13:11:50Z
199.00
2024-03-28T13:11:52Z
200.00
2024-03-28T13:11:54Z
201.00
2024-03-28T13:11:56Z
202.00
2024-03-28T13:11:58Z
202.00
2024-03-28T13:12:00Z
203.00
2024-03-28T13:12:02Z
204.00
2024-03-28T13:12:04Z
205.00
2024-03-28T13:12:06Z
205.00
2024-03-28T13:12:09Z
205.00
2024-03-28T13:12:11Z
206.00
2024-03-28T13:12:13Z
207.00
2024-03-28T13:12:15Z
209.00
2024-03-28T13:12:17Z
210.00
2024-03-28T13:12:19Z
211.00
2024-03-28T13:12:21Z
210.00
2024-03-28T13:12:23Z
210.00
2024-03-28T13:12:25Z
210.00
2024-03-28T13:12:27Z
210.00
2024-03-28T13:12:29Z
210.00
2024-03-28T13:12:31Z
212.00
2024-03-28T13:12:33Z
213.00
2024-03-28T13:12:35Z
214.00
2024-03-28T13:12:37Z
216.00
2024-03-28T13:12:39Z
218.00
2024-03-28T13:12:41Z
218.00
2024-03-28T13:12:43Z
219.00
2024-03-28T13:12:45Z
219.00
2024-03-28T13:12:47Z
220.00
2024-03-28T13:12:49Z
221.00
2024-03-28T13:12:51Z
223.00
2024-03-28T13:12:54Z
224.00
2024-03-28T13:12:56Z
225.00
2024-03-28T13:12:58Z
226.00
2024-03-28T13:13:00Z
227.00
2024-03-28T13:13:02Z
228.00
2024-03-28T13:13:04Z
228.00
2024-03-28T13:13:06Z
229.00
2024-03-28T13:13:08Z
230.00
2024-03-28T13:13:10Z
231.00
2024-03-28T13:13:12Z
231.00
2024-03-28T13:13:14Z
233.00
2024-03-28T13:13:16Z
234.00
2024-03-28T13:13:18Z
236.00
2024-03-28T13:13:20Z
237.00
2024-03-28T13:13:22Z
239.00
2024-03-28T13:13:24Z
241.00
2024-03-28T13:13:26Z
244.00
2024-03-28T13:13:28Z
246.00
2024-03-28T13:13:30Z
248.00
2024-03-28T13:13:32Z
248.00
2024-03-28T13:13:34Z
249.00
2024-03-28T13:13:36Z
248.00
2024-03-28T13:13:38Z
249.00
2024-03-28T13:13:40Z
249.00
2024-03-28T13:13:42Z
249.00
2024-03-28T13:13:44Z
250.00
2024-03-28T13:13:46Z
253.00
2024-03-28T13:13:48Z
254.00
2024-03-28T13:13:50Z
255.00
2024-03-28T13:13:52Z
255.00
2024-03-28T13:13:54Z
255.00
2024-03-28T13:13:56Z
256.00
2024-03-28T13:13:58Z
256.00
2024-03-28T13:14:00Z
256.00
2024-03-28T13:14:02Z
257.00
2024-03-28T13:14:04Z
257.00
2024-03-28T13:14:06Z
257.00
2024-03-28T13:14:08Z
256.00
2024-03-28T13:14:10Z
256.00
2024-03-28T13:14:12Z
256.00
2024-03-28T13:14:14Z
256.00
2024-03-28T13:14:16Z
257.00
2024-03-28T13:14:18Z
257.00
2024-03-28T13:14:20Z
257.00
2024-03-28T13:14:22Z
256.00
2024-03-28T13:14:25Z
256.00
2024-03-28T13:14:27Z
257.00
2024-03-28T13:14:29Z
257.00
2024-03-28T13:14:31Z
258.00
2024-03-28T13:14:34Z
257.00
2024-03-28T13:14:36Z
257.00
2024-03-28T13:14:38Z
257.00
2024-03-28T13:14:40Z
257.00
2024-03-28T13:14:42Z
256.00
2024-03-28T13:14:44Z
255.00
2024-03-28T13:14:46Z
256.00
2024-03-28T13:14:49Z
257.00
2024-03-28T13:14:52Z
256.00
2024-03-28T13:14:54Z
256.00
2024-03-28T13:14:56Z
256.00
2024-03-28T13:14:58Z
257.00
2024-03-28T13:15:00Z
256.00
2024-03-28T13:15:02Z
255.00
2024-03-28T13:15:04Z
255.00
2024-03-28T13:15:06Z
255.00
2024-03-28T13:15:08Z
256.00
2024-03-28T13:15:10Z
257.00
2024-03-28T13:15:12Z
258.00
2024-03-28T13:15:14Z
258.00
2024-03-28T13:15:16Z
257.00
2024-03-28T13:15:18Z
256.00
2024-03-28T13:15:20Z
255.00
2024-03-28T13:15:22Z
253.00
2024-03-28T13:15:24Z
253.00
2024-03-28T13:15:26Z
252.00
2024-03-28T13:15:28Z
253.00
2024-03-28T13:15:30Z
254.00
2024-03-28T13:15:32Z
255.00
2024-03-28T13:15:34Z
255.00
2024-03-28T13:15:37Z
255.00
2024-03-28T13:15:40Z
254.00
2024-03-28T13:15:43Z
254.00
2024-03-28T13:15:46Z
253.00
2024-03-28T13:15:49Z
252.00
2024-03-28T13:15:52Z
251.00
2024-03-28T13:15:55Z
250.00
2024-03-28T13:15:59Z
249.00
2024-03-28T13:16:03Z
248.00
2024-03-28T13:16:07Z
248.00
2024-03-28T13:16:09Z
247.00
2024-03-28T13:16:13Z
246.00
2024-03-28T13:16:17Z
246.00
2024-03-28T13:16:21Z
245.00
2024-03-28T13:16:24Z
244.00
2024-03-28T13:16:27Z
243.00
2024-03-28T13:16:31Z
242.00
2024-03-28T13:16:35Z
241.00
2024-03-28T13:16:39Z
241.00
2024-03-28T13:16:42Z
239.00
2024-03-28T13:16:44Z
238.00
2024-03-28T13:16:47Z
238.00
2024-03-28T13:16:49Z
237.00
2024-03-28T13:16:52Z
236.00
2024-03-28T13:16:55Z
236.00
2024-03-28T13:16:59Z
235.00
2024-03-28T13:17:03Z
234.00
2024-03-28T13:17:06Z
233.00
2024-03-28T13:17:09Z
232.00
2024-03-28T13:17:12Z
231.00
2024-03-28T13:17:15Z
230.00
2024-03-28T13:17:18Z
229.00
2024-03-28T13:17:21Z
229.00
2024-03-28T13:17:24Z
228.00
2024-03-28T13:17:27Z
228.00
2024-03-28T13:17:30Z
227.00
2024-03-28T13:17:33Z
227.00
2024-03-28T13:17:36Z
227.00
2024-03-28T13:17:39Z
227.00
2024-03-28T13:17:42Z
227.00
2024-03-28T13:17:44Z
227.00
2024-03-28T13:17:46Z
227.00
2024-03-28T13:17:49Z
227.00
2024-03-28T13:17:51Z
227.00
2024-03-28T13:17:53Z
227.00
2024-03-28T13:17:56Z
227.00
2024-03-28T13:17:58Z
228.00
2024-03-28T13:18:00Z
228.00
2024-03-28T13:18:02Z
228.00
2024-03-28T13:18:04Z
229.00
2024-03-28T13:18:06Z
229.00
2024-03-28T13:18:08Z
229.00
2024-03-28T13:18:10Z
230.00
2024-03-28T13:18:12Z
230.00
2024-03-28T13:18:14Z
231.00
2024-03-28T13:18:16Z
232.00
2024-03-28T13:18:18Z
233.00
2024-03-28T13:18:21Z
233.00
2024-03-28T13:18:23Z
234.00
2024-03-28T13:18:25Z
234.00
2024-03-28T13:18:27Z
235.00
2024-03-28T13:18:29Z
236.00
2024-03-28T13:18:31Z
236.00
2024-03-28T13:18:33Z
237.00
2024-03-28T13:18:35Z
238.00
2024-03-28T13:18:37Z
238.00
2024-03-28T13:18:39Z
238.00
2024-03-28T13:18:41Z
238.00
2024-03-28T13:18:43Z
239.00
2024-03-28T13:18:45Z
238.00
2024-03-28T13:18:47Z
239.00
2024-03-28T13:18:49Z
238.00
2024-03-28T13:18:51Z
238.00
2024-03-28T13:18:53Z
239.00
2024-03-28T13:18:55Z
239.00
2024-03-28T13:18:57Z
239.00
2024-03-28T13:19:00Z
239.00
2024-03-28T13:19:02Z
238.00
2024-03-28T13:19:04Z
238.00
2024-03-28T13:19:06Z
238.00
2024-03-28T13:19:08Z
238.00
2024-03-28T13:19:10Z
239.00
2024-03-28T13:19:12Z
239.00
2024-03-28T13:19:14Z
239.00
2024-03-28T13:19:16Z
240.00
2024-03-28T13:19:18Z
240.00
2024-03-28T13:19:20Z
241.00
2024-03-28T13:19:22Z
241.00
2024-03-28T13:19:24Z
242.00
2024-03-28T13:19:26Z
242.00
2024-03-28T13:19:28Z
243.00
2024-03-28T13:19:30Z
243.00
2024-03-28T13:19:32Z
243.00
2024-03-28T13:19:34Z
243.00
2024-03-28T13:19:36Z
243.00
2024-03-28T13:19:38Z
243.00
2024-03-28T13:19:41Z
243.00
2024-03-28T13:19:43Z
243.00
2024-03-28T13:19:45Z
243.00
2024-03-28T13:19:47Z
243.00
2024-03-28T13:19:49Z
243.00
2024-03-28T13:19:51Z
243.00
2024-03-28T13:19:53Z
244.00
2024-03-28T13:19:55Z
244.00
2024-03-28T13:19:57Z
245.00
2024-03-28T13:19:59Z
245.00
2024-03-28T13:20:01Z
246.00
2024-03-28T13:20:03Z
246.00
2024-03-28T13:20:05Z
246.00
2024-03-28T13:20:07Z
246.00
2024-03-28T13:20:09Z
246.00
2024-03-28T13:20:11Z
246.00
2024-03-28T13:20:13Z
246.00
2024-03-28T13:20:15Z
246.00
2024-03-28T13:20:17Z
246.00
2024-03-28T13:20:19Z
246.00
2024-03-28T13:20:22Z
246.00
2024-03-28T13:20:24Z
247.00
2024-03-28T13:20:26Z
247.00
2024-03-28T13:20:28Z
248.00
2024-03-28T13:20:30Z
249.00
2024-03-28T13:20:32Z
249.00
2024-03-28T13:20:34Z
250.00
2024-03-28T13:20:36Z
251.00
2024-03-28T13:20:38Z
251.00
2024-03-28T13:20:41Z
252.00
2024-03-28T13:20:43Z
252.00
2024-03-28T13:20:45Z
253.00
2024-03-28T13:20:47Z
253.00
2024-03-28T13:20:49Z
254.00
2024-03-28T13:20:51Z
255.00
2024-03-28T13:20:54Z
255.00
2024-03-28T13:20:56Z
256.00
2024-03-28T13:20:58Z
257.00
2024-03-28T13:21:00Z
257.00
2024-03-28T13:21:02Z
258.00
2024-03-28T13:21:04Z
259.00
2024-03-28T13:21:06Z
259.00
2024-03-28T13:21:08Z
259.00
2024-03-28T13:21:10Z
260.00
2024-03-28T13:21:12Z
260.00
2024-03-28T13:21:14Z
261.00
2024-03-28T13:21:16Z
261.00
2024-03-28T13:21:18Z
262.00
2024-03-28T13:21:20Z
262.00
2024-03-28T13:21:22Z
262.00
2024-03-28T13:21:24Z
263.00
2024-03-28T13:21:26Z
263.00
2024-03-28T13:21:28Z
264.00
2024-03-28T13:21:30Z
264.00
2024-03-28T13:21:32Z
264.00
2024-03-28T13:21:34Z
264.00
2024-03-28T13:21:36Z
264.00
2024-03-28T13:21:38Z
264.00
2024-03-28T13:21:40Z
265.00
2024-03-28T13:21:42Z
265.00
2024-03-28T13:21:44Z
265.00
2024-03-28T13:21:46Z
265.00
2024-03-28T13:21:48Z
265.00
2024-03-28T13:21:50Z
265.00
2024-03-28T13:21:53Z
265.00
2024-03-28T13:21:55Z
266.00
2024-03-28T13:21:57Z
266.00
2024-03-28T13:22:00Z
266.00
2024-03-28T13:22:02Z
267.00
2024-03-28T13:22:04Z
267.00
2024-03-28T13:22:06Z
267.00
2024-03-28T13:22:08Z
268.00
2024-03-28T13:22:10Z
268.00
2024-03-28T13:22:12Z
268.00
2024-03-28T13:22:14Z
269.00
2024-03-28T13:22:17Z
269.00
2024-03-28T13:22:19Z
269.00
2024-03-28T13:22:21Z
269.00
2024-03-28T13:22:24Z
270.00
2024-03-28T13:22:26Z
270.00
2024-03-28T13:22:28Z
270.00
2024-03-28T13:22:30Z
271.00
2024-03-28T13:22:32Z
271.00
2024-03-28T13:22:34Z
271.00
2024-03-28T13:22:36Z
271.00
2024-03-28T13:22:38Z
271.00
2024-03-28T13:22:40Z
272.00
2024-03-28T13:22:42Z
272.00
2024-03-28T13:22:44Z
273.00
2024-03-28T13:22:46Z
273.00
2024-03-28T13:22:48Z
274.00
2024-03-28T13:22:50Z
274.00
2024-03-28T13:22:52Z
275.00
2024-03-28T13:22:54Z
275.00
2024-03-28T13:22:56Z
275.00
2024-03-28T13:22:58Z
275.00
2024-03-28T13:23:00Z
275.00
2024-03-28T13:23:02Z
276.00
2024-03-28T13:23:04Z
276.00
2024-03-28T13:23:06Z
276.00
2024-03-28T13:23:08Z
276.00
2024-03-28T13:23:10Z
277.00
2024-03-28T13:23:13Z
277.00
2024-03-28T13:23:15Z
277.00
2024-03-28T13:23:17Z
277.00
2024-03-28T13:23:19Z
277.00
2024-03-28T13:23:21Z
277.00
2024-03-28T13:23:23Z
277.00
2024-03-28T13:23:25Z
276.00
2024-03-28T13:23:28Z
275.00
2024-03-28T13:23:31Z
275.00
2024-03-28T13:23:33Z
275.00
2024-03-28T13:23:35Z
275.00
2024-03-28T13:23:38Z
274.00
2024-03-28T13:23:40Z
274.00
2024-03-28T13:23:42Z
274.00
2024-03-28T13:23:44Z
273.00
2024-03-28T13:23:46Z
273.00
2024-03-28T13:23:48Z
273.00
2024-03-28T13:23:50Z
273.00
2024-03-28T13:23:53Z
273.00
2024-03-28T13:23:56Z
273.00
2024-03-28T13:23:59Z
273.00
2024-03-28T13:24:01Z
272.00
2024-03-28T13:24:03Z
271.00
2024-03-28T13:24:05Z
272.00
2024-03-28T13:24:07Z
272.00
2024-03-28T13:24:09Z
272.00
2024-03-28T13:24:11Z
272.00
2024-03-28T13:24:13Z
273.00
2024-03-28T13:24:15Z
273.00
2024-03-28T13:24:17Z
274.00
2024-03-28T13:24:19Z
274.00
2024-03-28T13:24:21Z
273.00
2024-03-28T13:24:23Z
273.00
2024-03-28T13:24:25Z
272.00
2024-03-28T13:24:27Z
271.00
2024-03-28T13:24:29Z
270.00
2024-03-28T13:24:32Z
270.00
2024-03-28T13:24:35Z
270.00
2024-03-28T13:24:38Z
268.00
2024-03-28T13:24:41Z
268.00
2024-03-28T13:24:44Z
268.00
2024-03-28T13:24:47Z
269.00
2024-03-28T13:24:50Z
269.00
2024-03-28T13:24:52Z
269.00
2024-03-28T13:24:54Z
268.00
2024-03-28T13:24:57Z
266.00
2024-03-28T13:25:00Z
264.00
2024-03-28T13:25:03Z
262.00
2024-03-28T13:25:07Z
261.00
2024-03-28T13:25:11Z
261.00
2024-03-28T13:25:15Z
261.00
2024-03-28T13:25:19Z
261.00
2024-03-28T13:25:21Z
261.00
2024-03-28T13:25:24Z
259.00
2024-03-28T13:25:28Z
258.00
2024-03-28T13:25:32Z
257.00
2024-03-28T13:25:36Z
256.00
2024-03-28T13:25:40Z
256.00
2024-03-28T13:25:43Z
254.00
2024-03-28T13:25:47Z
252.00
2024-03-28T13:25:51Z
250.00
2024-03-28T13:25:54Z
249.00
2024-03-28T13:25:56Z
249.00
2024-03-28T13:25:58Z
248.00
2024-03-28T13:26:00Z
247.00
2024-03-28T13:26:02Z
247.00
2024-03-28T13:26:05Z
247.00
2024-03-28T13:26:07Z
247.00
2024-03-28T13:26:09Z
246.00
2024-03-28T13:26:11Z
245.00
2024-03-28T13:26:13Z
245.00
2024-03-28T13:26:15Z
245.00
2024-03-28T13:26:17Z
245.00
2024-03-28T13:26:20Z
245.00
2024-03-28T13:26:23Z
244.00
2024-03-28T13:26:26Z
244.00
2024-03-28T13:26:28Z
245.00
2024-03-28T13:26:30Z
246.00
2024-03-28T13:26:32Z
247.00
2024-03-28T13:26:34Z
248.00
2024-03-28T13:26:36Z
250.00
2024-03-28T13:26:38Z
251.00
2024-03-28T13:26:40Z
252.00
2024-03-28T13:26:42Z
253.00
2024-03-28T13:26:44Z
253.00
2024-03-28T13:26:46Z
253.00
2024-03-28T13:26:48Z
253.00
2024-03-28T13:26:50Z
253.00
2024-03-28T13:26:53Z
253.00
2024-03-28T13:26:56Z
253.00
2024-03-28T13:26:58Z
253.00
2024-03-28T13:27:00Z
252.00
2024-03-28T13:27:03Z
251.00
2024-03-28T13:27:06Z
250.00
2024-03-28T13:27:09Z
250.00
2024-03-28T13:27:12Z
249.00
2024-03-28T13:27:14Z
247.00
2024-03-28T13:27:17Z
246.00
2024-03-28T13:27:20Z
246.00
2024-03-28T13:27:23Z
247.00
2024-03-28T13:27:26Z
247.00
2024-03-28T13:27:28Z
247.00
2024-03-28T13:27:30Z
246.00
2024-03-28T13:27:32Z
246.00
2024-03-28T13:27:34Z
247.00
2024-03-28T13:27:36Z
246.00
2024-03-28T13:27:38Z
246.00
2024-03-28T13:27:40Z
245.00
2024-03-28T13:27:42Z
245.00
2024-03-28T13:27:44Z
244.00
2024-03-28T13:27:47Z
244.00
2024-03-28T13:27:50Z
244.00
2024-03-28T13:27:52Z
244.00
2024-03-28T13:27:54Z
243.00
2024-03-28T13:27:56Z
243.00
2024-03-28T13:27:58Z
242.00
2024-03-28T13:28:00Z
241.00
2024-03-28T13:28:02Z
240.00
2024-03-28T13:28:04Z
240.00
2024-03-28T13:28:07Z
240.00
2024-03-28T13:28:09Z
240.00
2024-03-28T13:28:11Z
240.00
2024-03-28T13:28:13Z
240.00
2024-03-28T13:28:15Z
239.00
2024-03-28T13:28:17Z
239.00
2024-03-28T13:28:19Z
239.00
2024-03-28T13:28:21Z
239.00
2024-03-28T13:28:23Z
239.00
2024-03-28T13:28:25Z
238.00
2024-03-28T13:28:27Z
238.00
2024-03-28T13:28:29Z
238.00
2024-03-28T13:28:32Z
238.00
2024-03-28T13:28:35Z
237.00
2024-03-28T13:28:38Z
237.00
2024-03-28T13:28:41Z
237.00
2024-03-28T13:28:44Z
237.00
2024-03-28T13:28:47Z
237.00
2024-03-28T13:28:50Z
237.00
2024-03-28T13:28:53Z
236.00
2024-03-28T13:28:56Z
236.00
2024-03-28T13:28:59Z
236.00
2024-03-28T13:29:02Z
236.00
2024-03-28T13:29:04Z
236.00
2024-03-28T13:29:06Z
236.00
2024-03-28T13:29:08Z
236.00
2024-03-28T13:29:10Z
236.00
2024-03-28T13:29:12Z
237.00
2024-03-28T13:29:14Z
237.00
2024-03-28T13:29:16Z
237.00
2024-03-28T13:29:18Z
237.00
2024-03-28T13:29:20Z
237.00
2024-03-28T13:29:22Z
237.00
2024-03-28T13:29:24Z
237.00
2024-03-28T13:29:27Z
236.00
2024-03-28T13:29:30Z
236.00
2024-03-28T13:29:33Z
236.00
2024-03-28T13:29:36Z
236.00
2024-03-28T13:29:39Z
236.00
2024-03-28T13:29:42Z
236.00
2024-03-28T13:29:45Z
236.00
2024-03-28T13:29:48Z
237.00
2024-03-28T13:29:51Z
237.00
2024-03-28T13:29:53Z
237.00
2024-03-28T13:29:55Z
237.00
2024-03-28T13:29:58Z
237.00
2024-03-28T13:30:00Z
237.00
2024-03-28T13:30:02Z
237.00
2024-03-28T13:30:04Z
237.00
2024-03-28T13:30:06Z
237.00
2024-03-28T13:30:08Z
237.00
2024-03-28T13:30:10Z
237.00
2024-03-28T13:30:12Z
237.00
2024-03-28T13:30:14Z
236.00
2024-03-28T13:30:16Z
236.00
2024-03-28T13:30:18Z
236.00
2024-03-28T13:30:20Z
236.00
2024-03-28T13:30:22Z
236.00
2024-03-28T13:30:24Z
236.00
2024-03-28T13:30:26Z
235.00
2024-03-28T13:30:28Z
235.00
2024-03-28T13:30:30Z
234.00
2024-03-28T13:30:32Z
233.00
2024-03-28T13:30:35Z
233.00
2024-03-28T13:30:38Z
232.00
2024-03-28T13:30:41Z
231.00
2024-03-28T13:30:44Z
231.00
2024-03-28T13:30:48Z
230.00
2024-03-28T13:30:51Z
230.00
2024-03-28T13:30:54Z
229.00
2024-03-28T13:30:56Z
229.00
2024-03-28T13:30:58Z
229.00
2024-03-28T13:31:00Z
229.00
2024-03-28T13:31:02Z
229.00
2024-03-28T13:31:04Z
229.00
2024-03-28T13:31:06Z
229.00
2024-03-28T13:31:09Z
229.00
2024-03-28T13:31:11Z
228.00
2024-03-28T13:31:14Z
228.00
2024-03-28T13:31:17Z
228.00
2024-03-28T13:31:20Z
228.00
2024-03-28T13:31:23Z
228.00
2024-03-28T13:31:26Z
228.00
2024-03-28T13:31:29Z
228.00
2024-03-28T13:31:32Z
228.00
2024-03-28T13:31:35Z
228.00
2024-03-28T13:31:38Z
228.00
2024-03-28T13:31:41Z
228.00
2024-03-28T13:31:44Z
228.00
2024-03-28T13:31:47Z
228.00
2024-03-28T13:31:50Z
228.00
2024-03-28T13:31:53Z
228.00
2024-03-28T13:31:56Z
228.00
2024-03-28T13:31:59Z
228.00
2024-03-28T13:32:02Z
228.00
2024-03-28T13:32:05Z
228.00
2024-03-28T13:32:08Z
228.00
2024-03-28T13:32:11Z
228.00
2024-03-28T13:32:14Z
228.00
2024-03-28T13:32:17Z
228.00
2024-03-28T13:32:20Z
229.00
2024-03-28T13:32:23Z
229.00
2024-03-28T13:32:26Z
229.00
2024-03-28T13:32:29Z
229.00
2024-03-28T13:32:32Z
229.00
2024-03-28T13:32:35Z
230.00
2024-03-28T13:32:38Z
230.00
2024-03-28T13:32:41Z
230.00
2024-03-28T13:32:43Z
230.00
2024-03-28T13:32:45Z
230.00
2024-03-28T13:32:47Z
230.00
2024-03-28T13:32:49Z
231.00
2024-03-28T13:32:51Z
231.00
2024-03-28T13:32:53Z
232.00
2024-03-28T13:32:55Z
232.00
2024-03-28T13:32:57Z
232.00
2024-03-28T13:32:59Z
233.00
2024-03-28T13:33:01Z
234.00
2024-03-28T13:33:03Z
234.00
2024-03-28T13:33:05Z
235.00
2024-03-28T13:33:07Z
235.00
2024-03-28T13:33:08Z
236.00
2024-03-28T13:33:09Z
237.00
2024-03-28T13:33:11Z
237.00
2024-03-28T13:33:13Z
238.00
2024-03-28T13:33:15Z
239.00
2024-03-28T13:33:17Z
239.00
2024-03-28T13:33:19Z
240.00
2024-03-28T13:33:21Z
241.00
2024-03-28T13:33:23Z
241.00
2024-03-28T13:33:25Z
242.00
2024-03-28T13:33:27Z
243.00
2024-03-28T13:33:29Z
243.00
2024-03-28T13:33:31Z
243.00
2024-03-28T13:33:33Z
244.00
2024-03-28T13:33:35Z
244.00
2024-03-28T13:33:37Z
243.00
2024-03-28T13:33:39Z
243.00
2024-03-28T13:33:41Z
243.00
2024-03-28T13:33:43Z
243.00
2024-03-28T13:33:45Z
243.00
2024-03-28T13:33:47Z
243.00
2024-03-28T13:33:49Z
242.00
2024-03-28T13:33:51Z
242.00
2024-03-28T13:33:53Z
242.00
2024-03-28T13:33:55Z
242.00
2024-03-28T13:33:57Z
242.00
2024-03-28T13:33:59Z
242.00
2024-03-28T13:34:01Z
241.00
2024-03-28T13:34:03Z
241.00
2024-03-28T13:34:05Z
241.00
2024-03-28T13:34:07Z
240.00
2024-03-28T13:34:09Z
240.00
2024-03-28T13:34:11Z
240.00
2024-03-28T13:34:13Z
240.00
2024-03-28T13:34:15Z
240.00
2024-03-28T13:34:17Z
239.00
2024-03-28T13:34:19Z
239.00
2024-03-28T13:34:21Z
238.00
2024-03-28T13:34:23Z
238.00
2024-03-28T13:34:25Z
238.00
2024-03-28T13:34:27Z
238.00
2024-03-28T13:34:29Z
238.00
2024-03-28T13:34:31Z
238.00
2024-03-28T13:34:33Z
238.00
2024-03-28T13:34:35Z
238.00
2024-03-28T13:34:37Z
238.00
2024-03-28T13:34:39Z
238.00
2024-03-28T13:34:41Z
239.00
2024-03-28T13:34:43Z
239.00
2024-03-28T13:34:45Z
239.00
2024-03-28T13:34:47Z
240.00
2024-03-28T13:34:49Z
240.00
2024-03-28T13:34:51Z
240.00
2024-03-28T13:34:53Z
240.00
2024-03-28T13:34:55Z
240.00
2024-03-28T13:34:57Z
240.00
2024-03-28T13:34:59Z
240.00
2024-03-28T13:35:01Z
241.00
2024-03-28T13:35:03Z
241.00
2024-03-28T13:35:05Z
241.00
2024-03-28T13:35:07Z
242.00
2024-03-28T13:35:09Z
242.00
2024-03-28T13:35:11Z
243.00
2024-03-28T13:35:13Z
243.00
2024-03-28T13:35:15Z
244.00
2024-03-28T13:35:17Z
244.00
2024-03-28T13:35:19Z
244.00
2024-03-28T13:35:21Z
244.00
2024-03-28T13:35:23Z
244.00
2024-03-28T13:35:25Z
244.00
2024-03-28T13:35:27Z
244.00
2024-03-28T13:35:29Z
244.00
2024-03-28T13:35:31Z
244.00
2024-03-28T13:35:33Z
244.00
2024-03-28T13:35:35Z
244.00
2024-03-28T13:35:37Z
244.00
2024-03-28T13:35:39Z
244.00
2024-03-28T13:35:41Z
244.00
2024-03-28T13:35:43Z
245.00
2024-03-28T13:35:45Z
245.00
2024-03-28T13:35:47Z
245.00
2024-03-28T13:35:49Z
246.00
2024-03-28T13:35:51Z
246.00
2024-03-28T13:35:53Z
246.00
2024-03-28T13:35:55Z
246.00
2024-03-28T13:35:57Z
247.00
2024-03-28T13:35:59Z
248.00
2024-03-28T13:36:01Z
248.00
2024-03-28T13:36:03Z
248.00
2024-03-28T13:36:05Z
248.00
2024-03-28T13:36:07Z
248.00
2024-03-28T13:36:09Z
248.00
2024-03-28T13:36:11Z
249.00
2024-03-28T13:36:13Z
250.00
2024-03-28T13:36:15Z
251.00
2024-03-28T13:36:17Z
253.00
2024-03-28T13:36:19Z
254.00
2024-03-28T13:36:21Z
255.00
2024-03-28T13:36:23Z
255.00
2024-03-28T13:36:25Z
256.00
2024-03-28T13:36:27Z
258.00
2024-03-28T13:36:29Z
260.00
2024-03-28T13:36:31Z
262.00
2024-03-28T13:36:33Z
264.00
2024-03-28T13:36:35Z
264.00
2024-03-28T13:36:37Z
264.00
2024-03-28T13:36:39Z
265.00
2024-03-28T13:36:41Z
266.00
2024-03-28T13:36:43Z
267.00
2024-03-28T13:36:45Z
267.00
2024-03-28T13:36:47Z
268.00
2024-03-28T13:36:49Z
269.00
2024-03-28T13:36:51Z
271.00
2024-03-28T13:36:53Z
271.00
2024-03-28T13:36:55Z
272.00
2024-03-28T13:36:57Z
273.00
2024-03-28T13:36:59Z
274.00
2024-03-28T13:37:01Z
274.00
2024-03-28T13:37:03Z
274.00
2024-03-28T13:37:05Z
275.00
2024-03-28T13:37:07Z
275.00
2024-03-28T13:37:09Z
275.00
2024-03-28T13:37:11Z
276.00
2024-03-28T13:37:13Z
276.00
2024-03-28T13:37:15Z
277.00
2024-03-28T13:37:17Z
277.00
2024-03-28T13:37:19Z
277.00
2024-03-28T13:37:21Z
277.00
2024-03-28T13:37:23Z
277.00
2024-03-28T13:37:25Z
278.00
2024-03-28T13:37:27Z
278.00
2024-03-28T13:37:29Z
279.00
2024-03-28T13:37:31Z
280.00
2024-03-28T13:37:33Z
280.00
2024-03-28T13:37:35Z
280.00
2024-03-28T13:37:37Z
280.00
2024-03-28T13:37:39Z
280.00
2024-03-28T13:37:41Z
282.00
2024-03-28T13:37:43Z
283.00
2024-03-28T13:37:45Z
283.00
2024-03-28T13:37:47Z
284.00
2024-03-28T13:37:49Z
285.00
2024-03-28T13:37:51Z
286.00
2024-03-28T13:37:53Z
286.00
2024-03-28T13:37:55Z
286.00
2024-03-28T13:37:57Z
287.00
2024-03-28T13:37:59Z
287.00
2024-03-28T13:38:01Z
287.00
2024-03-28T13:38:03Z
287.00
2024-03-28T13:38:05Z
286.00
2024-03-28T13:38:07Z
287.00
2024-03-28T13:38:09Z
287.00
2024-03-28T13:38:11Z
288.00
2024-03-28T13:38:13Z
288.00
2024-03-28T13:38:15Z
288.00
2024-03-28T13:38:17Z
289.00
2024-03-28T13:38:19Z
289.00
2024-03-28T13:38:21Z
290.00
2024-03-28T13:38:23Z
290.00
2024-03-28T13:38:25Z
290.00
2024-03-28T13:38:27Z
290.00
2024-03-28T13:38:29Z
291.00
2024-03-28T13:38:31Z
291.00
2024-03-28T13:38:34Z
291.00
2024-03-28T13:38:36Z
292.00
2024-03-28T13:38:38Z
292.00
2024-03-28T13:38:40Z
293.00
2024-03-28T13:38:42Z
293.00
2024-03-28T13:38:44Z
294.00
2024-03-28T13:38:46Z
294.00
2024-03-28T13:38:48Z
295.00
2024-03-28T13:38:50Z
295.00
2024-03-28T13:38:52Z
295.00
2024-03-28T13:38:54Z
295.00
2024-03-28T13:38:56Z
295.00
2024-03-28T13:38:58Z
295.00
2024-03-28T13:39:00Z
294.00
2024-03-28T13:39:02Z
294.00
2024-03-28T13:39:04Z
294.00
2024-03-28T13:39:06Z
294.00
2024-03-28T13:39:08Z
294.00
2024-03-28T13:39:10Z
294.00
2024-03-28T13:39:12Z
293.00
2024-03-28T13:39:14Z
293.00
2024-03-28T13:39:16Z
293.00
2024-03-28T13:39:18Z
293.00
2024-03-28T13:39:20Z
293.00
2024-03-28T13:39:22Z
293.00
2024-03-28T13:39:24Z
293.00
2024-03-28T13:39:26Z
293.00
2024-03-28T13:39:28Z
293.00
2024-03-28T13:39:30Z
293.00
2024-03-28T13:39:32Z
293.00
2024-03-28T13:39:34Z
293.00
2024-03-28T13:39:36Z
293.00
2024-03-28T13:39:38Z
293.00
2024-03-28T13:39:40Z
293.00
2024-03-28T13:39:42Z
294.00
2024-03-28T13:39:44Z
294.00
2024-03-28T13:39:46Z
295.00
2024-03-28T13:39:48Z
296.00
2024-03-28T13:39:50Z
297.00
2024-03-28T13:39:52Z
297.00
2024-03-28T13:39:54Z
297.00
2024-03-28T13:39:56Z
297.00
2024-03-28T13:39:58Z
297.00
2024-03-28T13:40:00Z
297.00
2024-03-28T13:40:02Z
297.00
2024-03-28T13:40:04Z
297.00
2024-03-28T13:40:06Z
297.00
2024-03-28T13:40:08Z
297.00
2024-03-28T13:40:10Z
297.00
2024-03-28T13:40:12Z
298.00
2024-03-28T13:40:14Z
298.00
2024-03-28T13:40:16Z
297.00
2024-03-28T13:40:18Z
298.00
2024-03-28T13:40:20Z
298.00
2024-03-28T13:40:22Z
298.00
2024-03-28T13:40:24Z
299.00
2024-03-28T13:40:26Z
298.00
2024-03-28T13:40:28Z
298.00
2024-03-28T13:40:30Z
298.00
2024-03-28T13:40:32Z
298.00
2024-03-28T13:40:34Z
298.00
2024-03-28T13:40:36Z
299.00
2024-03-28T13:40:38Z
299.00
2024-03-28T13:40:40Z
299.00
2024-03-28T13:40:42Z
300.00
2024-03-28T13:40:44Z
300.00
2024-03-28T13:40:46Z
300.00
2024-03-28T13:40:48Z
300.00
2024-03-28T13:40:50Z
301.00
2024-03-28T13:40:52Z
301.00
2024-03-28T13:40:54Z
301.00
2024-03-28T13:40:56Z
301.00
2024-03-28T13:40:58Z
301.00
2024-03-28T13:41:00Z
302.00
2024-03-28T13:41:02Z
302.00
2024-03-28T13:41:04Z
302.00
2024-03-28T13:41:06Z
303.00
2024-03-28T13:41:08Z
303.00
2024-03-28T13:41:10Z
303.00
2024-03-28T13:41:12Z
303.00
2024-03-28T13:41:14Z
303.00
2024-03-28T13:41:16Z
303.00
2024-03-28T13:41:18Z
303.00
2024-03-28T13:41:20Z
304.00
2024-03-28T13:41:22Z
304.00
2024-03-28T13:41:24Z
304.00
2024-03-28T13:41:26Z
305.00
2024-03-28T13:41:28Z
305.00
2024-03-28T13:41:30Z
306.00
2024-03-28T13:41:32Z
306.00
2024-03-28T13:41:34Z
307.00
2024-03-28T13:41:36Z
307.00
2024-03-28T13:41:38Z
307.00
2024-03-28T13:41:40Z
307.00
2024-03-28T13:41:42Z
307.00
2024-03-28T13:41:44Z
307.00
2024-03-28T13:41:46Z
307.00
2024-03-28T13:41:48Z
307.00
2024-03-28T13:41:50Z
307.00
2024-03-28T13:41:52Z
307.00
2024-03-28T13:41:54Z
307.00
2024-03-28T13:41:56Z
306.00
2024-03-28T13:41:58Z
306.00
2024-03-28T13:42:00Z
305.00
2024-03-28T13:42:03Z
305.00
2024-03-28T13:42:05Z
304.00
2024-03-28T13:42:07Z
304.00
2024-03-28T13:42:10Z
305.00
2024-03-28T13:42:12Z
304.00
2024-03-28T13:42:14Z
304.00
2024-03-28T13:42:16Z
304.00
2024-03-28T13:42:18Z
305.00
2024-03-28T13:42:20Z
305.00
2024-03-28T13:42:22Z
304.00
2024-03-28T13:42:24Z
304.00
2024-03-28T13:42:26Z
304.00
2024-03-28T13:42:28Z
304.00
2024-03-28T13:42:30Z
303.00
2024-03-28T13:42:33Z
302.00
2024-03-28T13:42:35Z
302.00
2024-03-28T13:42:38Z
302.00
2024-03-28T13:42:41Z
302.00
2024-03-28T13:42:44Z
301.00
2024-03-28T13:42:46Z
301.00
2024-03-28T13:42:48Z
301.00
2024-03-28T13:42:50Z
300.00
2024-03-28T13:42:52Z
300.00
2024-03-28T13:42:54Z
299.00
2024-03-28T13:42:56Z
300.00
2024-03-28T13:42:58Z
300.00
2024-03-28T13:43:00Z
301.00
2024-03-28T13:43:02Z
301.00
2024-03-28T13:43:04Z
302.00
2024-03-28T13:43:06Z
303.00
2024-03-28T13:43:08Z
303.00
2024-03-28T13:43:10Z
303.00
2024-03-28T13:43:13Z
303.00
2024-03-28T13:43:15Z
303.00
2024-03-28T13:43:17Z
302.00
2024-03-28T13:43:19Z
302.00
2024-03-28T13:43:21Z
302.00
2024-03-28T13:43:23Z
302.00
2024-03-28T13:43:25Z
302.00
2024-03-28T13:43:27Z
303.00
2024-03-28T13:43:29Z
303.00
2024-03-28T13:43:31Z
302.00
2024-03-28T13:43:33Z
303.00
2024-03-28T13:43:35Z
303.00
2024-03-28T13:43:37Z
303.00
2024-03-28T13:43:40Z
304.00
2024-03-28T13:43:42Z
304.00
2024-03-28T13:43:44Z
304.00
2024-03-28T13:43:46Z
304.00
2024-03-28T13:43:48Z
305.00
2024-03-28T13:43:51Z
304.00
2024-03-28T13:43:53Z
304.00
2024-03-28T13:43:55Z
304.00
2024-03-28T13:43:57Z
304.00
2024-03-28T13:44:01Z
306.00
2024-03-28T13:44:06Z
306.00
2024-03-28T13:44:16Z
307.00
2024-03-28T13:44:22Z
306.00
2024-03-28T13:44:25Z
309.00
2024-03-28T13:44:33Z
311.00
2024-03-28T13:44:39Z
312.00
2024-03-28T13:44:45Z
313.00
2024-03-28T13:44:51Z
314.00
2024-03-28T13:44:54Z
316.00
2024-03-28T13:44:58Z
315.00
2024-03-28T13:45:03Z
314.00
2024-03-28T13:45:08Z
314.00
2024-03-28T13:45:12Z
313.00
2024-03-28T13:45:17Z
312.00
2024-03-28T13:45:20Z
312.00
2024-03-28T13:45:22Z
312.00
2024-03-28T13:45:24Z
311.00
2024-03-28T13:45:27Z
310.00
2024-03-28T13:45:30Z
310.00
2024-03-28T13:45:33Z
309.00
2024-03-28T13:45:36Z
309.00
2024-03-28T13:45:39Z
309.00
2024-03-28T13:45:42Z
310.00
2024-03-28T13:45:45Z
310.00
2024-03-28T13:45:47Z
310.00
2024-03-28T13:45:49Z
310.00
2024-03-28T13:45:51Z
310.00
2024-03-28T13:45:53Z
310.00
2024-03-28T13:45:55Z
311.00
2024-03-28T13:45:57Z
311.00
2024-03-28T13:46:00Z
311.00
2024-03-28T13:46:03Z
312.00
2024-03-28T13:46:06Z
313.00
2024-03-28T13:46:09Z
313.00
2024-03-28T13:46:12Z
314.00
2024-03-28T13:46:15Z
314.00
2024-03-28T13:46:18Z
315.00
2024-03-28T13:46:20Z
315.00
2024-03-28T13:46:22Z
316.00
2024-03-28T13:46:24Z
316.00
2024-03-28T13:46:26Z
315.00
2024-03-28T13:46:29Z
315.00
2024-03-28T13:46:31Z
315.00
2024-03-28T13:46:33Z
315.00
2024-03-28T13:46:36Z
315.00
2024-03-28T13:46:39Z
315.00
2024-03-28T13:46:41Z
314.00
2024-03-28T13:46:43Z
314.00
2024-03-28T13:46:45Z
314.00
2024-03-28T13:46:47Z
313.00
2024-03-28T13:46:49Z
313.00
2024-03-28T13:46:51Z
312.00
2024-03-28T13:46:54Z
312.00
2024-03-28T13:46:56Z
312.00
2024-03-28T13:46:58Z
311.00
2024-03-28T13:47:00Z
311.00
2024-03-28T13:47:03Z
310.00
2024-03-28T13:47:06Z
309.00
2024-03-28T13:47:09Z
309.00
2024-03-28T13:47:12Z
308.00
2024-03-28T13:47:15Z
308.00
2024-03-28T13:47:17Z
307.00
2024-03-28T13:47:20Z
307.00
2024-03-28T13:47:23Z
306.00
2024-03-28T13:47:25Z
305.00
2024-03-28T13:47:27Z
304.00
2024-03-28T13:47:29Z
303.00
2024-03-28T13:47:31Z
302.00
2024-03-28T13:47:33Z
302.00
2024-03-28T13:47:36Z
301.00
2024-03-28T13:47:39Z
301.00
2024-03-28T13:47:41Z
300.00
2024-03-28T13:47:43Z
300.00
2024-03-28T13:47:45Z
299.00
2024-03-28T13:47:47Z
299.00
2024-03-28T13:47:49Z
298.00
2024-03-28T13:47:51Z
297.00
2024-03-28T13:47:53Z
297.00
2024-03-28T13:47:55Z
297.00
2024-03-28T13:47:57Z
297.00
2024-03-28T13:48:00Z
297.00
2024-03-28T13:48:02Z
296.00
2024-03-28T13:48:04Z
296.00
2024-03-28T13:48:06Z
295.00
2024-03-28T13:48:08Z
295.00
2024-03-28T13:48:10Z
295.00
2024-03-28T13:48:12Z
295.00
2024-03-28T13:48:14Z
295.00
2024-03-28T13:48:16Z
295.00
2024-03-28T13:48:18Z
294.00
2024-03-28T13:48:20Z
294.00
2024-03-28T13:48:22Z
294.00
2024-03-28T13:48:25Z
294.00
2024-03-28T13:48:27Z
295.00
2024-03-28T13:48:29Z
295.00
2024-03-28T13:48:31Z
296.00
2024-03-28T13:48:33Z
297.00
2024-03-28T13:48:35Z
298.00
2024-03-28T13:48:38Z
298.00
2024-03-28T13:48:40Z
299.00
2024-03-28T13:48:42Z
300.00
2024-03-28T13:48:44Z
301.00
2024-03-28T13:48:46Z
302.00
2024-03-28T13:48:48Z
303.00
2024-03-28T13:48:50Z
305.00
2024-03-28T13:48:52Z
307.00
2024-03-28T13:48:54Z
308.00
2024-03-28T13:48:56Z
310.00
2024-03-28T13:48:58Z
310.00
2024-03-28T13:49:00Z
311.00
2024-03-28T13:49:02Z
312.00
2024-03-28T13:49:04Z
312.00
2024-03-28T13:49:06Z
313.00
2024-03-28T13:49:08Z
314.00
2024-03-28T13:49:11Z
315.00
2024-03-28T13:49:14Z
316.00
2024-03-28T13:49:17Z
317.00
2024-03-28T13:49:19Z
318.00
2024-03-28T13:49:21Z
319.00
2024-03-28T13:49:23Z
321.00
2024-03-28T13:49:25Z
323.00
2024-03-28T13:49:27Z
325.00
2024-03-28T13:49:29Z
326.00
2024-03-28T13:49:31Z
328.00
2024-03-28T13:49:33Z
330.00
2024-03-28T13:49:35Z
332.00
2024-03-28T13:49:37Z
333.00
2024-03-28T13:49:39Z
334.00
2024-03-28T13:49:41Z
335.00
2024-03-28T13:49:43Z
337.00
2024-03-28T13:49:45Z
339.00
2024-03-28T13:49:47Z
341.00
2024-03-28T13:49:49Z
343.00
2024-03-28T13:49:51Z
344.00
2024-03-28T13:49:53Z
346.00
2024-03-28T13:49:55Z
348.00
2024-03-28T13:49:57Z
349.00
2024-03-28T13:49:59Z
350.00
2024-03-28T13:50:01Z
352.00
2024-03-28T13:50:03Z
354.00
2024-03-28T13:50:05Z
355.00
2024-03-28T13:50:07Z
357.00
2024-03-28T13:50:09Z
357.00
2024-03-28T13:50:11Z
357.00
2024-03-28T13:50:13Z
359.00
2024-03-28T13:50:15Z
360.00
2024-03-28T13:50:17Z
361.00
2024-03-28T13:50:19Z
363.00
2024-03-28T13:50:21Z
362.00
2024-03-28T13:50:23Z
363.00
2024-03-28T13:50:25Z
364.00
2024-03-28T13:50:27Z
366.00
2024-03-28T13:50:29Z
367.00
2024-03-28T13:50:31Z
366.00
2024-03-28T13:50:33Z
364.00
2024-03-28T13:50:35Z
363.00
2024-03-28T13:50:37Z
363.00
2024-03-28T13:50:39Z
363.00
2024-03-28T13:50:41Z
362.00
2024-03-28T13:50:43Z
363.00
2024-03-28T13:50:45Z
364.00
2024-03-28T13:50:47Z
364.00
2024-03-28T13:50:49Z
364.00
2024-03-28T13:50:51Z
366.00
2024-03-28T13:50:53Z
369.00
2024-03-28T13:50:55Z
372.00
2024-03-28T13:50:57Z
375.00
2024-03-28T13:50:59Z
377.00
2024-03-28T13:51:01Z
378.00
2024-03-28T13:51:03Z
379.00
2024-03-28T13:51:05Z
378.00
2024-03-28T13:51:07Z
377.00
2024-03-28T13:51:09Z
377.00
2024-03-28T13:51:11Z
377.00
2024-03-28T13:51:13Z
377.00
2024-03-28T13:51:15Z
378.00
2024-03-28T13:51:17Z
380.00
2024-03-28T13:51:19Z
381.00
2024-03-28T13:51:21Z
382.00
2024-03-28T13:51:23Z
382.00
2024-03-28T13:51:25Z
383.00
2024-03-28T13:51:27Z
382.00
2024-03-28T13:51:29Z
381.00
2024-03-28T13:51:31Z
381.00
2024-03-28T13:51:33Z
381.00
2024-03-28T13:51:35Z
382.00
2024-03-28T13:51:37Z
383.00
2024-03-28T13:51:39Z
384.00
2024-03-28T13:51:41Z
386.00
2024-03-28T13:51:43Z
387.00
2024-03-28T13:51:45Z
387.00
2024-03-28T13:51:47Z
388.00
2024-03-28T13:51:49Z
388.00
2024-03-28T13:51:51Z
389.00
2024-03-28T13:51:53Z
389.00
2024-03-28T13:51:55Z
390.00
2024-03-28T13:51:57Z
390.00
2024-03-28T13:51:59Z
390.00
2024-03-28T13:52:01Z
390.00
2024-03-28T13:52:03Z
390.00
2024-03-28T13:52:05Z
389.00
2024-03-28T13:52:07Z
389.00
2024-03-28T13:52:09Z
389.00
2024-03-28T13:52:11Z
389.00
2024-03-28T13:52:14Z
388.00
2024-03-28T13:52:16Z
388.00
2024-03-28T13:52:18Z
388.00
2024-03-28T13:52:20Z
387.00
2024-03-28T13:52:22Z
386.00
2024-03-28T13:52:24Z
386.00
2024-03-28T13:52:26Z
386.00
2024-03-28T13:52:28Z
386.00
2024-03-28T13:52:30Z
386.00
2024-03-28T13:52:33Z
386.00
2024-03-28T13:52:35Z
386.00
2024-03-28T13:52:38Z
386.00
2024-03-28T13:52:40Z
387.00
2024-03-28T13:52:43Z
387.00
2024-03-28T13:52:46Z
387.00
2024-03-28T13:52:49Z
386.00
2024-03-28T13:52:52Z
386.00
2024-03-28T13:52:54Z
386.00
2024-03-28T13:52:56Z
386.00
2024-03-28T13:52:58Z
385.00
2024-03-28T13:53:00Z
385.00
2024-03-28T13:53:02Z
385.00
2024-03-28T13:53:04Z
384.00
2024-03-28T13:53:06Z
380.00
2024-03-28T13:53:08Z
377.00
2024-03-28T13:53:10Z
377.00
2024-03-28T13:53:12Z
377.00
2024-03-28T13:53:14Z
378.00
2024-03-28T13:53:16Z
377.00
2024-03-28T13:53:18Z
377.00
2024-03-28T13:53:20Z
378.00
2024-03-28T13:53:22Z
378.00
2024-03-28T13:53:24Z
379.00
2024-03-28T13:53:26Z
378.00
2024-03-28T13:53:28Z
378.00
2024-03-28T13:53:30Z
378.00
2024-03-28T13:53:32Z
378.00
2024-03-28T13:53:34Z
377.00
2024-03-28T13:53:36Z
377.00
2024-03-28T13:53:38Z
376.00
2024-03-28T13:53:40Z
376.00
2024-03-28T13:53:42Z
375.00
2024-03-28T13:53:44Z
374.00
2024-03-28T13:53:47Z
373.00
2024-03-28T13:53:49Z
373.00
2024-03-28T13:53:51Z
370.00
2024-03-28T13:53:53Z
367.00
2024-03-28T13:53:55Z
364.00
2024-03-28T13:53:57Z
362.00
2024-03-28T13:53:59Z
361.00
2024-03-28T13:54:01Z
359.00
2024-03-28T13:54:03Z
358.00
2024-03-28T13:54:05Z
356.00
2024-03-28T13:54:07Z
355.00
2024-03-28T13:54:09Z
353.00
2024-03-28T13:54:11Z
353.00
2024-03-28T13:54:13Z
350.00
2024-03-28T13:54:15Z
347.00
2024-03-28T13:54:17Z
344.00
2024-03-28T13:54:20Z
340.00
2024-03-28T13:54:23Z
337.00
2024-03-28T13:54:26Z
335.00
2024-03-28T13:54:28Z
333.00
2024-03-28T13:54:30Z
331.00
2024-03-28T13:54:32Z
328.00
2024-03-28T13:54:34Z
327.00
2024-03-28T13:54:36Z
327.00
2024-03-28T13:54:38Z
327.00
2024-03-28T13:54:40Z
325.00
2024-03-28T13:54:43Z
324.00
2024-03-28T13:54:45Z
323.00
2024-03-28T13:54:48Z
322.00
2024-03-28T13:54:51Z
321.00
2024-03-28T13:54:54Z
321.00
2024-03-28T13:54:57Z
321.00
2024-03-28T13:55:00Z
321.00
2024-03-28T13:55:02Z
317.00
2024-03-28T13:55:04Z
315.00
2024-03-28T13:55:08Z
315.00
2024-03-28T13:55:12Z
316.00
2024-03-28T13:55:16Z
316.00
2024-03-28T13:55:19Z
317.00
2024-03-28T13:55:22Z
317.00
2024-03-28T13:55:24Z
317.00
2024-03-28T13:55:26Z
316.00
2024-03-28T13:55:28Z
314.00
2024-03-28T13:55:30Z
314.00
2024-03-28T13:55:32Z
313.00
2024-03-28T13:55:34Z
310.00
2024-03-28T13:55:37Z
310.00
2024-03-28T13:55:39Z
308.00
2024-03-28T13:55:41Z
305.00
2024-03-28T13:55:43Z
302.00
2024-03-28T13:55:45Z
300.00
2024-03-28T13:55:47Z
300.00
2024-03-28T13:55:49Z
299.00
2024-03-28T13:55:52Z
299.00
2024-03-28T13:55:54Z
298.00
2024-03-28T13:55:57Z
298.00
2024-03-28T13:55:59Z
298.00
2024-03-28T13:56:01Z
298.00
2024-03-28T13:56:03Z
297.00
2024-03-28T13:56:05Z
298.00
2024-03-28T13:56:07Z
298.00
2024-03-28T13:56:09Z
295.00
2024-03-28T13:56:12Z
293.00
2024-03-28T13:56:14Z
293.00
2024-03-28T13:56:16Z
294.00
2024-03-28T13:56:18Z
292.00
2024-03-28T13:56:20Z
291.00
2024-03-28T13:56:23Z
290.00
2024-03-28T13:56:25Z
289.00
2024-03-28T13:56:27Z
289.00
2024-03-28T13:56:29Z
289.00
2024-03-28T13:56:31Z
290.00
2024-03-28T13:56:33Z
290.00
2024-03-28T13:56:36Z
291.00
2024-03-28T13:56:39Z
291.00
2024-03-28T13:56:41Z
290.00
2024-03-28T13:56:44Z
290.00
2024-03-28T13:56:46Z
289.00
2024-03-28T13:56:48Z
288.00
2024-03-28T13:56:50Z
288.00
2024-03-28T13:56:52Z
287.00
2024-03-28T13:56:54Z
286.00
2024-03-28T13:56:56Z
285.00
2024-03-28T13:56:58Z
284.00
2024-03-28T13:57:00Z
283.00
2024-03-28T13:57:03Z
284.00
2024-03-28T13:57:05Z
286.00
2024-03-28T13:57:07Z
287.00
2024-03-28T13:57:09Z
288.00
2024-03-28T13:57:11Z
289.00
2024-03-28T13:57:13Z
289.00
2024-03-28T13:57:15Z
290.00
2024-03-28T13:57:17Z
290.00
2024-03-28T13:57:19Z
292.00
2024-03-28T13:57:21Z
292.00
2024-03-28T13:57:23Z
291.00
2024-03-28T13:57:25Z
291.00
2024-03-28T13:57:28Z
292.00
2024-03-28T13:57:30Z
294.00
2024-03-28T13:57:32Z
295.00
2024-03-28T13:57:34Z
295.00
2024-03-28T13:57:36Z
294.00
2024-03-28T13:57:38Z
293.00
2024-03-28T13:57:40Z
293.00
2024-03-28T13:57:42Z
293.00
2024-03-28T13:57:44Z
293.00
2024-03-28T13:57:46Z
294.00
2024-03-28T13:57:48Z
296.00
2024-03-28T13:57:50Z
297.00
2024-03-28T13:57:52Z
298.00
2024-03-28T13:57:54Z
299.00
2024-03-28T13:57:56Z
300.00
2024-03-28T13:57:58Z
301.00
2024-03-28T13:58:00Z
301.00
2024-03-28T13:58:03Z
301.00
2024-03-28T13:58:06Z
301.00
2024-03-28T13:58:08Z
302.00
2024-03-28T13:58:10Z
302.00
2024-03-28T13:58:13Z
301.00
2024-03-28T13:58:16Z
299.00
2024-03-28T13:58:19Z
298.00
2024-03-28T13:58:22Z
299.00
2024-03-28T13:58:24Z
298.00
2024-03-28T13:58:26Z
298.00
2024-03-28T13:58:28Z
299.00
2024-03-28T13:58:30Z
299.00
2024-03-28T13:58:33Z
300.00
2024-03-28T13:58:35Z
301.00
2024-03-28T13:58:37Z
302.00
2024-03-28T13:58:39Z
303.00
2024-03-28T13:58:42Z
303.00
2024-03-28T13:58:44Z
301.00
2024-03-28T13:58:46Z
300.00
2024-03-28T13:58:48Z
301.00
2024-03-28T13:58:51Z
301.00
2024-03-28T13:58:54Z
301.00
2024-03-28T13:58:56Z
301.00
2024-03-28T13:58:58Z
301.00
2024-03-28T13:59:00Z
301.00
2024-03-28T13:59:03Z
301.00
2024-03-28T13:59:06Z
299.00
2024-03-28T13:59:09Z
299.00
2024-03-28T13:59:12Z
298.00
2024-03-28T13:59:14Z
297.00
2024-03-28T13:59:16Z
297.00
2024-03-28T13:59:19Z
296.00
2024-03-28T13:59:21Z
295.00
2024-03-28T13:59:23Z
294.00
2024-03-28T13:59:25Z
293.00
2024-03-28T13:59:27Z
292.00
2024-03-28T13:59:29Z
291.00
2024-03-28T13:59:31Z
291.00
2024-03-28T13:59:33Z
290.00
2024-03-28T13:59:35Z
289.00
2024-03-28T13:59:37Z
288.00
2024-03-28T13:59:39Z
286.00
2024-03-28T13:59:41Z
284.00
2024-03-28T13:59:43Z
284.00
2024-03-28T13:59:45Z
283.00
2024-03-28T13:59:47Z
283.00
2024-03-28T13:59:49Z
282.00
2024-03-28T13:59:51Z
281.00
2024-03-28T13:59:53Z
280.00
2024-03-28T13:59:55Z
277.00
2024-03-28T13:59:57Z
275.00
2024-03-28T13:59:59Z
273.00
2024-03-28T14:00:01Z
273.00
2024-03-28T14:00:03Z
270.00
2024-03-28T14:00:05Z
268.00
2024-03-28T14:00:07Z
269.00
2024-03-28T14:00:09Z
268.00
2024-03-28T14:00:11Z
270.00
2024-03-28T14:00:13Z
268.00
2024-03-28T14:00:15Z
267.00
2024-03-28T14:00:17Z
268.00
2024-03-28T14:00:19Z
269.00
2024-03-28T14:00:21Z
268.00
2024-03-28T14:00:23Z
267.00
2024-03-28T14:00:25Z
266.00
2024-03-28T14:00:27Z
268.00
2024-03-28T14:00:29Z
268.00
2024-03-28T14:00:31Z
269.00
2024-03-28T14:00:33Z
268.00
2024-03-28T14:00:35Z
268.00
2024-03-28T14:00:37Z
268.00
2024-03-28T14:00:39Z
266.00
2024-03-28T14:00:41Z
266.00
2024-03-28T14:00:43Z
266.00
2024-03-28T14:00:45Z
266.00
2024-03-28T14:00:47Z
265.00
2024-03-28T14:00:49Z
263.00
2024-03-28T14:00:51Z
264.00
2024-03-28T14:00:54Z
265.00
2024-03-28T14:00:57Z
265.00
2024-03-28T14:00:59Z
264.00
2024-03-28T14:01:01Z
265.00
2024-03-28T14:01:04Z
265.00
2024-03-28T14:01:06Z
265.00
2024-03-28T14:01:08Z
264.00
2024-03-28T14:01:10Z
262.00
2024-03-28T14:01:13Z
261.00
2024-03-28T14:01:15Z
261.00
2024-03-28T14:01:17Z
259.00
2024-03-28T14:01:20Z
259.00
2024-03-28T14:01:23Z
256.00
2024-03-28T14:01:26Z
254.00
2024-03-28T14:01:29Z
253.00
2024-03-28T14:01:32Z
253.00
2024-03-28T14:01:34Z
251.00
2024-03-28T14:01:36Z
249.00
2024-03-28T14:01:38Z
248.00
2024-03-28T14:01:40Z
246.00
2024-03-28T14:01:42Z
245.00
2024-03-28T14:01:44Z
245.00
2024-03-28T14:01:46Z
246.00
2024-03-28T14:01:49Z
245.00
2024-03-28T14:01:51Z
243.00
2024-03-28T14:01:53Z
241.00
2024-03-28T14:01:55Z
240.00
2024-03-28T14:01:57Z
240.00
2024-03-28T14:01:59Z
241.00
2024-03-28T14:02:01Z
243.00
2024-03-28T14:02:03Z
243.00
2024-03-28T14:02:05Z
243.00
2024-03-28T14:02:07Z
243.00
2024-03-28T14:02:09Z
242.00
2024-03-28T14:02:11Z
241.00
2024-03-28T14:02:14Z
241.00
2024-03-28T14:02:16Z
241.00
2024-03-28T14:02:18Z
240.00
2024-03-28T14:02:20Z
240.00
2024-03-28T14:02:23Z
240.00
2024-03-28T14:02:26Z
239.00
2024-03-28T14:02:28Z
238.00
2024-03-28T14:02:31Z
237.00
2024-03-28T14:02:34Z
236.00
2024-03-28T14:02:37Z
236.00
2024-03-28T14:02:39Z
236.00
2024-03-28T14:02:41Z
237.00
2024-03-28T14:02:44Z
237.00
2024-03-28T14:02:46Z
237.00
2024-03-28T14:02:49Z
237.00
2024-03-28T14:02:52Z
237.00
2024-03-28T14:02:55Z
237.00
2024-03-28T14:02:58Z
237.00
2024-03-28T14:03:01Z
238.00
2024-03-28T14:03:03Z
238.00
2024-03-28T14:03:05Z
238.00
2024-03-28T14:03:07Z
239.00
2024-03-28T14:03:10Z
240.00
2024-03-28T14:03:13Z
240.00
2024-03-28T14:03:16Z
240.00
2024-03-28T14:03:18Z
240.00
2024-03-28T14:03:21Z
241.00
2024-03-28T14:03:23Z
241.00
2024-03-28T14:03:25Z
241.00
2024-03-28T14:03:27Z
241.00
2024-03-28T14:03:29Z
241.00
2024-03-28T14:03:32Z
241.00
2024-03-28T14:03:35Z
242.00
2024-03-28T14:03:37Z
242.00
2024-03-28T14:03:40Z
242.00
2024-03-28T14:03:42Z
241.00
2024-03-28T14:03:44Z
241.00
2024-03-28T14:03:46Z
241.00
2024-03-28T14:03:48Z
240.00
2024-03-28T14:03:50Z
240.00
2024-03-28T14:03:52Z
239.00
2024-03-28T14:03:54Z
239.00
2024-03-28T14:03:56Z
239.00
2024-03-28T14:03:58Z
239.00
2024-03-28T14:04:00Z
239.00
2024-03-28T14:04:02Z
239.00
2024-03-28T14:04:05Z
239.00
2024-03-28T14:04:08Z
239.00
2024-03-28T14:04:11Z
240.00
2024-03-28T14:04:13Z
241.00
2024-03-28T14:04:15Z
241.00
2024-03-28T14:04:17Z
242.00
2024-03-28T14:04:19Z
243.00
2024-03-28T14:04:21Z
244.00
2024-03-28T14:04:23Z
244.00
2024-03-28T14:04:25Z
244.00
2024-03-28T14:04:27Z
244.00
2024-03-28T14:04:29Z
244.00
2024-03-28T14:04:31Z
245.00
2024-03-28T14:04:33Z
245.00
2024-03-28T14:04:36Z
245.00
2024-03-28T14:04:38Z
245.00
2024-03-28T14:04:40Z
245.00
2024-03-28T14:04:42Z
245.00
2024-03-28T14:04:44Z
245.00
2024-03-28T14:04:46Z
245.00
2024-03-28T14:04:48Z
246.00
2024-03-28T14:04:50Z
246.00
2024-03-28T14:04:52Z
246.00
2024-03-28T14:04:54Z
247.00
2024-03-28T14:04:56Z
247.00
2024-03-28T14:04:58Z
248.00
2024-03-28T14:05:00Z
248.00
2024-03-28T14:05:02Z
248.00
2024-03-28T14:05:04Z
248.00
2024-03-28T14:05:06Z
248.00
2024-03-28T14:05:08Z
248.00
2024-03-28T14:05:10Z
249.00
2024-03-28T14:05:12Z
249.00
2024-03-28T14:05:14Z
249.00
2024-03-28T14:05:16Z
247.00
2024-03-28T14:05:18Z
246.00
2024-03-28T14:05:20Z
245.00
2024-03-28T14:05:22Z
245.00
2024-03-28T14:05:24Z
242.00
2024-03-28T14:05:27Z
240.00
2024-03-28T14:05:30Z
239.00
2024-03-28T14:05:32Z
238.00
2024-03-28T14:05:35Z
236.00
2024-03-28T14:05:38Z
236.00
2024-03-28T14:05:41Z
236.00
2024-03-28T14:05:44Z
235.00
2024-03-28T14:05:47Z
234.00
2024-03-28T14:05:50Z
233.00
2024-03-28T14:05:52Z
232.00
2024-03-28T14:05:55Z
232.00
2024-03-28T14:05:57Z
231.00
2024-03-28T14:06:00Z
230.00
2024-03-28T14:06:03Z
229.00
2024-03-28T14:06:05Z
228.00
2024-03-28T14:06:07Z
226.00
2024-03-28T14:06:09Z
225.00
2024-03-28T14:06:12Z
224.00
2024-03-28T14:06:14Z
222.00
2024-03-28T14:06:16Z
220.00
2024-03-28T14:06:19Z
220.00
2024-03-28T14:06:21Z
219.00
2024-03-28T14:06:23Z
218.00
2024-03-28T14:06:26Z
217.00
2024-03-28T14:06:28Z
215.00
2024-03-28T14:06:31Z
212.00
2024-03-28T14:06:33Z
210.00
2024-03-28T14:06:36Z
207.00
2024-03-28T14:06:39Z
205.00
2024-03-28T14:06:41Z
204.00
2024-03-28T14:06:43Z
203.00
2024-03-28T14:06:45Z
202.00
2024-03-28T14:06:47Z
202.00
2024-03-28T14:06:50Z
201.00
2024-03-28T14:06:53Z
200.00
2024-03-28T14:06:55Z
200.00
2024-03-28T14:06:57Z
200.00
2024-03-28T14:06:59Z
200.00
2024-03-28T14:07:01Z
198.00
2024-03-28T14:07:04Z
197.00
2024-03-28T14:07:06Z
196.00
2024-03-28T14:07:08Z
195.00
2024-03-28T14:07:10Z
195.00
2024-03-28T14:07:12Z
195.00
2024-03-28T14:07:14Z
195.00
2024-03-28T14:07:16Z
195.00
2024-03-28T14:07:18Z
193.00
2024-03-28T14:07:20Z
193.00
2024-03-28T14:07:22Z
192.00
2024-03-28T14:07:25Z
191.00
2024-03-28T14:07:27Z
189.00
2024-03-28T14:07:29Z
188.00
2024-03-28T14:07:31Z
186.00
2024-03-28T14:07:34Z
184.00
2024-03-28T14:07:36Z
184.00
2024-03-28T14:07:38Z
185.00
2024-03-28T14:07:40Z
185.00
2024-03-28T14:07:42Z
185.00
2024-03-28T14:07:44Z
184.00
2024-03-28T14:07:47Z
183.00
2024-03-28T14:07:49Z
182.00
2024-03-28T14:07:51Z
181.00
2024-03-28T14:07:53Z
181.00
2024-03-28T14:07:55Z
181.00
2024-03-28T14:07:58Z
181.00
2024-03-28T14:08:01Z
180.00
2024-03-28T14:08:04Z
179.00
2024-03-28T14:08:07Z
178.00
2024-03-28T14:08:09Z
178.00
2024-03-28T14:08:11Z
177.00
2024-03-28T14:08:13Z
177.00
2024-03-28T14:08:15Z
176.00
2024-03-28T14:08:18Z
175.00
2024-03-28T14:08:21Z
174.00
2024-03-28T14:08:23Z
173.00
2024-03-28T14:08:25Z
173.00
2024-03-28T14:08:27Z
171.00
2024-03-28T14:08:29Z
170.00
2024-03-28T14:08:31Z
168.00
2024-03-28T14:08:33Z
167.00
2024-03-28T14:08:35Z
166.00
2024-03-28T14:08:37Z
164.00
2024-03-28T14:08:40Z
163.00
2024-03-28T14:08:42Z
162.00
2024-03-28T14:08:44Z
161.00
2024-03-28T14:08:46Z
161.00
2024-03-28T14:08:48Z
161.00
2024-03-28T14:08:50Z
161.00
2024-03-28T14:08:52Z
160.00
2024-03-28T14:08:55Z
160.00
2024-03-28T14:08:57Z
159.00
2024-03-28T14:08:59Z
159.00
2024-03-28T14:09:02Z
158.00
2024-03-28T14:09:05Z
157.00
2024-03-28T14:09:08Z
156.00
2024-03-28T14:09:12Z
156.00
2024-03-28T14:09:16Z
155.00
2024-03-28T14:09:20Z
155.00
2024-03-28T14:09:23Z
155.00
2024-03-28T14:09:26Z
154.00
2024-03-28T14:09:28Z
154.00
2024-03-28T14:09:30Z
153.00
2024-03-28T14:09:32Z
152.00
2024-03-28T14:09:34Z
152.00
2024-03-28T14:09:38Z
151.00
2024-03-28T14:09:38Z