Semaine federal
Semaine federal on Nafix.fr
2024-03-29T00:00:00Z
Semaine federal
111.00
2024-03-29T00:00:00Z
112.00
2024-03-29T00:00:02Z
113.00
2024-03-29T00:00:05Z
113.00
2024-03-29T00:00:06Z
114.00
2024-03-29T00:00:11Z
116.00
2024-03-29T00:00:15Z
118.00
2024-03-29T00:00:29Z
119.00
2024-03-29T00:00:37Z
119.00
2024-03-29T00:00:43Z
119.00
2024-03-29T00:00:52Z
120.00
2024-03-29T00:00:58Z
121.00
2024-03-29T00:01:04Z
121.00
2024-03-29T00:01:06Z
122.00
2024-03-29T00:01:10Z
122.00
2024-03-29T00:01:12Z
123.00
2024-03-29T00:01:17Z
125.00
2024-03-29T00:01:27Z
127.00
2024-03-29T00:01:42Z
129.00
2024-03-29T00:01:48Z
129.00
2024-03-29T00:01:50Z
132.00
2024-03-29T00:02:13Z
133.00
2024-03-29T00:02:17Z
137.00
2024-03-29T00:02:38Z
138.00
2024-03-29T00:02:42Z
140.00
2024-03-29T00:03:01Z
140.00
2024-03-29T00:03:07Z
143.00
2024-03-29T00:03:14Z
147.00
2024-03-29T00:03:23Z
149.00
2024-03-29T00:03:27Z
154.00
2024-03-29T00:03:39Z
156.00
2024-03-29T00:03:45Z
157.00
2024-03-29T00:03:50Z
159.00
2024-03-29T00:04:05Z
159.00
2024-03-29T00:04:08Z
159.00
2024-03-29T00:04:11Z
157.00
2024-03-29T00:04:42Z
155.00
2024-03-29T00:04:57Z
153.00
2024-03-29T00:05:08Z
151.00
2024-03-29T00:05:36Z
151.00
2024-03-29T00:05:38Z
151.00
2024-03-29T00:05:50Z
152.00
2024-03-29T00:06:00Z
152.00
2024-03-29T00:06:09Z
153.00
2024-03-29T00:06:17Z
154.00
2024-03-29T00:06:20Z
156.00
2024-03-29T00:06:32Z
158.00
2024-03-29T00:06:43Z
158.00
2024-03-29T00:06:46Z
159.00
2024-03-29T00:06:49Z
159.00
2024-03-29T00:06:53Z
160.00
2024-03-29T00:06:58Z
160.00
2024-03-29T00:07:03Z
160.00
2024-03-29T00:07:14Z
160.00
2024-03-29T00:07:19Z
161.00
2024-03-29T00:07:31Z
161.00
2024-03-29T00:07:40Z
160.00
2024-03-29T00:08:02Z
160.00
2024-03-29T00:08:19Z
159.00
2024-03-29T00:08:22Z
157.00
2024-03-29T00:08:44Z
156.00
2024-03-29T00:08:46Z
156.00
2024-03-29T00:08:49Z
151.00
2024-03-29T00:09:26Z
147.00
2024-03-29T00:09:49Z
147.00
2024-03-29T00:10:10Z
148.00
2024-03-29T00:10:15Z
149.00
2024-03-29T00:10:19Z
147.00
2024-03-29T00:10:37Z
147.00
2024-03-29T00:10:40Z
146.00
2024-03-29T00:10:51Z
147.00
2024-03-29T00:10:53Z
147.00
2024-03-29T00:10:56Z
148.00
2024-03-29T00:10:58Z
150.00
2024-03-29T00:11:06Z
152.00
2024-03-29T00:11:17Z
154.00
2024-03-29T00:11:37Z
154.00
2024-03-29T00:11:52Z
155.00
2024-03-29T00:11:57Z
156.00
2024-03-29T00:12:11Z
156.00
2024-03-29T00:12:13Z
156.00
2024-03-29T00:12:23Z
156.00
2024-03-29T00:12:27Z
157.00
2024-03-29T00:12:56Z
157.00
2024-03-29T00:13:01Z
157.00
2024-03-29T00:13:05Z
157.00
2024-03-29T00:13:10Z
157.00
2024-03-29T00:13:15Z
153.00
2024-03-29T00:13:42Z
152.00
2024-03-29T00:13:43Z
152.00
2024-03-29T00:13:44Z
149.00
2024-03-29T00:14:07Z
148.00
2024-03-29T00:14:13Z
147.00
2024-03-29T00:14:20Z
148.00
2024-03-29T00:14:34Z
157.00
2024-03-29T00:15:15Z
158.00
2024-03-29T00:15:29Z
158.00
2024-03-29T00:15:36Z
156.00
2024-03-29T00:15:46Z
155.00
2024-03-29T00:15:55Z
151.00
2024-03-29T00:16:28Z
150.00
2024-03-29T00:16:30Z
150.00
2024-03-29T00:16:38Z
150.00
2024-03-29T00:16:49Z
150.00
2024-03-29T00:17:05Z
150.00
2024-03-29T00:17:32Z
151.00
2024-03-29T00:17:44Z
151.00
2024-03-29T00:17:46Z
151.00
2024-03-29T00:17:50Z
151.00
2024-03-29T00:17:54Z
151.00
2024-03-29T00:18:01Z
151.00
2024-03-29T00:18:22Z
150.00
2024-03-29T00:18:31Z
149.00
2024-03-29T00:18:58Z
149.00
2024-03-29T00:18:58Z
141.00
2024-03-29T00:19:16Z
136.00
2024-03-29T00:19:27Z
139.00
2024-03-29T00:19:46Z
145.00
2024-03-29T00:19:59Z
147.00
2024-03-29T00:20:09Z
148.00
2024-03-29T00:20:11Z
148.00
2024-03-29T00:20:13Z
145.00
2024-03-29T00:20:39Z
145.00
2024-03-29T00:20:42Z
145.00
2024-03-29T00:20:42Z
145.00
2024-03-29T00:20:44Z
144.00
2024-03-29T00:20:46Z
142.00
2024-03-29T00:20:55Z
141.00
2024-03-29T00:20:59Z
140.00
2024-03-29T00:21:04Z
135.00
2024-03-29T00:21:18Z
134.00
2024-03-29T00:21:20Z
133.00
2024-03-29T00:21:26Z
132.00
2024-03-29T00:21:41Z
129.00
2024-03-29T00:21:59Z
128.00
2024-03-29T00:22:02Z
127.00
2024-03-29T00:22:12Z
133.00
2024-03-29T00:22:35Z
133.00
2024-03-29T00:22:36Z
133.00
2024-03-29T00:22:38Z
131.00
2024-03-29T00:22:47Z
129.00
2024-03-29T00:22:52Z
128.00
2024-03-29T00:23:01Z
125.00
2024-03-29T00:23:19Z
125.00
2024-03-29T00:23:29Z
126.00
2024-03-29T00:23:47Z
128.00
2024-03-29T00:23:58Z
131.00
2024-03-29T00:24:11Z
130.00
2024-03-29T00:24:11Z
128.00
2024-03-29T00:24:20Z
128.00
2024-03-29T00:24:24Z
126.00
2024-03-29T00:24:40Z
125.00
2024-03-29T00:24:47Z
126.00
2024-03-29T00:24:54Z
125.00
2024-03-29T00:25:07Z
124.00
2024-03-29T00:25:18Z
123.00
2024-03-29T00:25:25Z
123.00
2024-03-29T00:25:28Z
122.00
2024-03-29T00:25:31Z
122.00
2024-03-29T00:25:34Z
122.00
2024-03-29T00:25:36Z
122.00
2024-03-29T00:25:38Z
122.00
2024-03-29T00:25:39Z
122.00
2024-03-29T00:25:41Z
124.00
2024-03-29T00:25:45Z
128.00
2024-03-29T00:25:52Z
147.00
2024-03-29T00:26:37Z
149.00
2024-03-29T00:26:42Z
150.00
2024-03-29T00:26:49Z
151.00
2024-03-29T00:26:53Z
152.00
2024-03-29T00:26:59Z
153.00
2024-03-29T00:27:12Z
152.00
2024-03-29T00:27:18Z
151.00
2024-03-29T00:27:23Z
151.00
2024-03-29T00:27:27Z
151.00
2024-03-29T00:27:34Z
151.00
2024-03-29T00:27:39Z
150.00
2024-03-29T00:27:49Z
148.00
2024-03-29T00:27:59Z
142.00
2024-03-29T00:28:14Z
138.00
2024-03-29T00:28:26Z
136.00
2024-03-29T00:28:31Z
125.00
2024-03-29T00:28:55Z
122.00
2024-03-29T00:29:04Z
121.00
2024-03-29T00:29:16Z
125.00
2024-03-29T00:29:32Z
127.00
2024-03-29T00:29:35Z
129.00
2024-03-29T00:29:42Z
127.00
2024-03-29T00:29:49Z
127.00
2024-03-29T00:29:52Z
128.00
2024-03-29T00:29:55Z
126.00
2024-03-29T00:30:01Z
128.00
2024-03-29T00:30:06Z
125.00
2024-03-29T00:30:21Z
123.00
2024-03-29T00:30:34Z
124.00
2024-03-29T00:30:53Z
123.00
2024-03-29T00:31:05Z
122.00
2024-03-29T00:31:20Z
121.00
2024-03-29T00:31:36Z
121.00
2024-03-29T00:31:57Z
121.00
2024-03-29T00:32:22Z
120.00
2024-03-29T00:32:37Z
119.00
2024-03-29T00:32:47Z
119.00
2024-03-29T00:32:49Z
120.00
2024-03-29T00:32:55Z
122.00
2024-03-29T00:33:02Z
123.00
2024-03-29T00:33:04Z
127.00
2024-03-29T00:33:13Z
127.00
2024-03-29T00:33:17Z
129.00
2024-03-29T00:33:24Z
130.00
2024-03-29T00:33:31Z
134.00
2024-03-29T00:33:42Z
135.00
2024-03-29T00:33:44Z
136.00
2024-03-29T00:33:49Z
136.00
2024-03-29T00:33:57Z
134.00
2024-03-29T00:34:04Z
131.00
2024-03-29T00:34:12Z
129.00
2024-03-29T00:34:18Z
129.00
2024-03-29T00:34:20Z
125.00
2024-03-29T00:34:27Z
116.00
2024-03-29T00:34:45Z
115.00
2024-03-29T00:34:49Z
115.00
2024-03-29T00:34:57Z
115.00
2024-03-29T00:34:58Z
115.00
2024-03-29T00:34:59Z
121.00
2024-03-29T00:35:11Z
122.00
2024-03-29T00:35:13Z
124.00
2024-03-29T00:35:16Z
126.00
2024-03-29T00:35:19Z
128.00
2024-03-29T00:35:25Z
132.00
2024-03-29T00:35:35Z
135.00
2024-03-29T00:35:43Z
140.00
2024-03-29T00:35:56Z
143.00
2024-03-29T00:36:03Z
144.00
2024-03-29T00:36:06Z
144.00
2024-03-29T00:36:10Z
142.00
2024-03-29T00:36:21Z
143.00
2024-03-29T00:36:26Z
144.00
2024-03-29T00:36:31Z
143.00
2024-03-29T00:36:37Z
142.00
2024-03-29T00:36:42Z
142.00
2024-03-29T00:36:44Z
147.00
2024-03-29T00:36:59Z
148.00
2024-03-29T00:37:10Z
149.00
2024-03-29T00:37:14Z
150.00
2024-03-29T00:37:18Z
151.00
2024-03-29T00:37:23Z
153.00
2024-03-29T00:37:35Z
153.00
2024-03-29T00:37:41Z
152.00
2024-03-29T00:37:53Z
152.00
2024-03-29T00:38:02Z
151.00
2024-03-29T00:38:09Z
149.00
2024-03-29T00:38:23Z
149.00
2024-03-29T00:38:31Z
149.00
2024-03-29T00:38:35Z
148.00
2024-03-29T00:38:35Z
148.00
2024-03-29T00:38:38Z
147.00
2024-03-29T00:38:41Z
147.00
2024-03-29T00:38:44Z
146.00
2024-03-29T00:38:50Z
146.00
2024-03-29T00:38:55Z
146.00
2024-03-29T00:38:57Z
146.00
2024-03-29T00:39:01Z
146.00
2024-03-29T00:39:08Z
147.00
2024-03-29T00:39:30Z
147.00
2024-03-29T00:39:35Z
148.00
2024-03-29T00:39:40Z
148.00
2024-03-29T00:39:46Z
149.00
2024-03-29T00:39:56Z
149.00
2024-03-29T00:39:59Z
149.00
2024-03-29T00:40:01Z
149.00
2024-03-29T00:40:06Z
148.00
2024-03-29T00:40:08Z
148.00
2024-03-29T00:40:14Z
147.00
2024-03-29T00:40:20Z
147.00
2024-03-29T00:40:24Z
146.00
2024-03-29T00:40:34Z
145.00
2024-03-29T00:40:41Z
144.00
2024-03-29T00:40:44Z
141.00
2024-03-29T00:40:55Z
138.00
2024-03-29T00:41:05Z
134.00
2024-03-29T00:41:17Z
133.00
2024-03-29T00:41:25Z
133.00
2024-03-29T00:41:28Z
134.00
2024-03-29T00:41:47Z
137.00
2024-03-29T00:42:14Z
137.00
2024-03-29T00:42:14Z
137.00
2024-03-29T00:42:16Z
137.00
2024-03-29T00:42:42Z
138.00
2024-03-29T00:42:59Z
136.00
2024-03-29T00:43:28Z
130.00
2024-03-29T00:43:58Z
130.00
2024-03-29T00:44:01Z
129.00
2024-03-29T00:44:17Z
128.00
2024-03-29T00:44:23Z
127.00
2024-03-29T00:44:27Z
127.00
2024-03-29T00:44:34Z
127.00
2024-03-29T00:44:36Z
127.00
2024-03-29T00:44:40Z
126.00
2024-03-29T00:44:48Z
125.00
2024-03-29T00:44:55Z
126.00
2024-03-29T00:45:21Z
126.00
2024-03-29T00:45:22Z
127.00
2024-03-29T00:45:28Z
127.00
2024-03-29T00:45:34Z
127.00
2024-03-29T00:45:38Z
127.00
2024-03-29T00:45:40Z
128.00
2024-03-29T00:45:47Z
129.00
2024-03-29T00:45:58Z
129.00
2024-03-29T00:46:00Z
126.00
2024-03-29T00:46:15Z
126.00
2024-03-29T00:46:16Z
126.00
2024-03-29T00:46:22Z
128.00
2024-03-29T00:46:28Z
128.00
2024-03-29T00:46:31Z
128.00
2024-03-29T00:46:37Z
128.00
2024-03-29T00:46:39Z
128.00
2024-03-29T00:46:42Z
136.00
2024-03-29T00:47:06Z
140.00
2024-03-29T00:47:18Z
141.00
2024-03-29T00:47:22Z
145.00
2024-03-29T00:47:40Z
144.00
2024-03-29T00:47:44Z
144.00
2024-03-29T00:47:44Z
135.00
2024-03-29T00:48:23Z
134.00
2024-03-29T00:48:32Z
132.00
2024-03-29T00:48:43Z
132.00
2024-03-29T00:48:54Z
131.00
2024-03-29T00:49:02Z
131.00
2024-03-29T00:49:20Z
138.00
2024-03-29T00:49:56Z
144.00
2024-03-29T00:50:19Z
146.00
2024-03-29T00:50:31Z
148.00
2024-03-29T00:51:03Z
149.00
2024-03-29T00:51:09Z
149.00
2024-03-29T00:51:13Z
152.00
2024-03-29T00:51:31Z
153.00
2024-03-29T00:51:43Z
154.00
2024-03-29T00:51:52Z
155.00
2024-03-29T00:51:59Z
156.00
2024-03-29T00:52:19Z
157.00
2024-03-29T00:52:36Z
157.00
2024-03-29T00:52:37Z
157.00
2024-03-29T00:53:05Z
157.00
2024-03-29T00:53:23Z
157.00
2024-03-29T00:53:29Z
157.00
2024-03-29T00:53:40Z
157.00
2024-03-29T00:53:43Z
156.00
2024-03-29T00:54:01Z
156.00
2024-03-29T00:54:08Z
156.00
2024-03-29T00:54:22Z
157.00
2024-03-29T00:54:39Z
156.00
2024-03-29T00:54:51Z
157.00
2024-03-29T00:54:58Z
157.00
2024-03-29T00:55:18Z
156.00
2024-03-29T00:55:37Z
156.00
2024-03-29T00:56:10Z
156.00
2024-03-29T00:56:38Z
155.00
2024-03-29T00:56:46Z
153.00
2024-03-29T00:57:14Z
152.00
2024-03-29T00:57:26Z
149.00
2024-03-29T00:57:52Z
143.00
2024-03-29T00:58:46Z
142.00
2024-03-29T00:59:07Z
141.00
2024-03-29T00:59:36Z
141.00
2024-03-29T00:59:59Z
140.00
2024-03-29T01:00:12Z
137.00
2024-03-29T01:00:51Z
134.00
2024-03-29T01:01:00Z
132.00
2024-03-29T01:01:13Z
131.00
2024-03-29T01:01:21Z
128.00
2024-03-29T01:01:35Z
126.00
2024-03-29T01:01:46Z
123.00
2024-03-29T01:02:00Z
125.00
2024-03-29T01:02:09Z
125.00
2024-03-29T01:02:13Z
124.00
2024-03-29T01:02:17Z
124.00
2024-03-29T01:02:18Z
123.00
2024-03-29T01:02:31Z
121.00
2024-03-29T01:02:45Z
125.00
2024-03-29T01:02:57Z
125.00
2024-03-29T01:02:59Z
125.00
2024-03-29T01:03:02Z
123.00
2024-03-29T01:03:10Z
122.00
2024-03-29T01:03:17Z
121.00
2024-03-29T01:03:21Z
121.00
2024-03-29T01:03:25Z
120.00
2024-03-29T01:03:30Z
120.00
2024-03-29T01:03:33Z
121.00
2024-03-29T01:03:34Z
121.00
2024-03-29T01:03:37Z
123.00
2024-03-29T01:03:41Z
124.00
2024-03-29T01:03:47Z
126.00
2024-03-29T01:03:52Z
131.00
2024-03-29T01:04:16Z
131.00
2024-03-29T01:04:16Z
128.00
2024-03-29T01:04:41Z
131.00
2024-03-29T01:05:14Z
132.00
2024-03-29T01:05:16Z
135.00
2024-03-29T01:05:34Z
135.00
2024-03-29T01:05:41Z
139.00
2024-03-29T01:06:05Z
140.00
2024-03-29T01:06:31Z
139.00
2024-03-29T01:06:54Z
137.00
2024-03-29T01:07:15Z
137.00
2024-03-29T01:07:27Z
136.00
2024-03-29T01:07:40Z
134.00
2024-03-29T01:08:04Z
132.00
2024-03-29T01:08:31Z
130.00
2024-03-29T01:08:48Z
129.00
2024-03-29T01:09:07Z
128.00
2024-03-29T01:09:10Z
127.00
2024-03-29T01:09:18Z
126.00
2024-03-29T01:09:35Z
123.00
2024-03-29T01:09:50Z
123.00
2024-03-29T01:09:52Z
123.00
2024-03-29T01:09:54Z
124.00
2024-03-29T01:10:02Z
123.00
2024-03-29T01:10:23Z
120.00
2024-03-29T01:10:32Z
118.00
2024-03-29T01:10:34Z
117.00
2024-03-29T01:10:45Z
116.00
2024-03-29T01:11:09Z
116.00
2024-03-29T01:11:13Z
117.00
2024-03-29T01:11:18Z
117.00
2024-03-29T01:11:22Z
119.00
2024-03-29T01:11:31Z
118.00
2024-03-29T01:11:35Z
117.00
2024-03-29T01:11:36Z
116.00
2024-03-29T01:11:38Z
114.00
2024-03-29T01:11:42Z
112.00
2024-03-29T01:11:46Z
111.00
2024-03-29T01:11:53Z
111.00
2024-03-29T01:11:55Z
110.00
2024-03-29T01:11:58Z
110.00
2024-03-29T01:11:59Z
108.00
2024-03-29T01:12:01Z
106.00
2024-03-29T01:12:06Z
104.00
2024-03-29T01:12:10Z
101.00
2024-03-29T01:12:17Z
100.00
2024-03-29T01:12:23Z
99.00
2024-03-29T01:12:30Z
97.00
2024-03-29T01:12:35Z
97.00
2024-03-29T01:12:45Z
99.00
2024-03-29T01:12:51Z
101.00
2024-03-29T01:13:00Z
104.00
2024-03-29T01:13:11Z
109.00
2024-03-29T01:13:19Z
114.00
2024-03-29T01:13:28Z
116.00
2024-03-29T01:13:31Z
116.00
2024-03-29T01:13:34Z
116.00
2024-03-29T01:13:44Z
116.00
2024-03-29T01:13:52Z
117.00
2024-03-29T01:13:59Z
118.00
2024-03-29T01:14:20Z
123.00
2024-03-29T01:14:39Z
126.00
2024-03-29T01:15:05Z
130.00
2024-03-29T01:15:15Z
131.00
2024-03-29T01:15:27Z
131.00
2024-03-29T01:15:36Z
131.00
2024-03-29T01:15:50Z
134.00
2024-03-29T01:16:09Z
134.00
2024-03-29T01:16:13Z
134.00
2024-03-29T01:16:18Z
134.00
2024-03-29T01:16:21Z
134.00
2024-03-29T01:16:28Z
133.00
2024-03-29T01:16:42Z
133.00
2024-03-29T01:16:57Z
136.00
2024-03-29T01:17:12Z
134.00
2024-03-29T01:17:48Z
132.00
2024-03-29T01:17:56Z
133.00
2024-03-29T01:18:22Z
134.00
2024-03-29T01:18:41Z
137.00
2024-03-29T01:19:22Z
138.00
2024-03-29T01:19:28Z
138.00
2024-03-29T01:19:36Z
138.00
2024-03-29T01:19:39Z
139.00
2024-03-29T01:19:48Z
138.00
2024-03-29T01:19:52Z
138.00
2024-03-29T01:19:56Z
138.00
2024-03-29T01:19:59Z
137.00
2024-03-29T01:20:04Z
136.00
2024-03-29T01:20:12Z
136.00
2024-03-29T01:20:18Z
133.00
2024-03-29T01:21:03Z
132.00
2024-03-29T01:21:33Z
130.00
2024-03-29T01:21:53Z
129.00
2024-03-29T01:22:05Z
129.00
2024-03-29T01:22:07Z
128.00
2024-03-29T01:22:15Z
128.00
2024-03-29T01:22:50Z
128.00
2024-03-29T01:23:01Z
131.00
2024-03-29T01:23:20Z
131.00
2024-03-29T01:23:24Z
131.00
2024-03-29T01:23:29Z
130.00
2024-03-29T01:23:42Z
128.00
2024-03-29T01:24:06Z
127.00
2024-03-29T01:24:40Z
126.00
2024-03-29T01:24:54Z
126.00
2024-03-29T01:24:55Z
126.00
2024-03-29T01:24:57Z
128.00
2024-03-29T01:25:18Z
129.00
2024-03-29T01:25:29Z
128.00
2024-03-29T01:25:58Z
126.00
2024-03-29T01:26:13Z
126.00
2024-03-29T01:26:17Z
125.00
2024-03-29T01:26:52Z
125.00
2024-03-29T01:26:58Z
126.00
2024-03-29T01:27:33Z
132.00
2024-03-29T01:27:58Z
135.00
2024-03-29T01:28:21Z
135.00
2024-03-29T01:28:27Z
132.00
2024-03-29T01:29:01Z
132.00
2024-03-29T01:29:06Z
132.00
2024-03-29T01:29:12Z
131.00
2024-03-29T01:29:36Z
130.00
2024-03-29T01:29:44Z
130.00
2024-03-29T01:29:45Z
128.00
2024-03-29T01:30:06Z
129.00
2024-03-29T01:30:21Z
128.00
2024-03-29T01:30:54Z
127.00
2024-03-29T01:31:01Z
127.00
2024-03-29T01:31:05Z
125.00
2024-03-29T01:31:32Z
123.00
2024-03-29T01:32:08Z
121.00
2024-03-29T01:32:31Z
120.00
2024-03-29T01:32:58Z
118.00
2024-03-29T01:33:08Z
117.00
2024-03-29T01:33:35Z
115.00
2024-03-29T01:33:55Z
114.00
2024-03-29T01:34:08Z
112.00
2024-03-29T01:34:38Z
112.00
2024-03-29T01:34:42Z
112.00
2024-03-29T01:34:51Z
111.00
2024-03-29T01:34:56Z
111.00
2024-03-29T01:34:59Z
111.00
2024-03-29T01:35:01Z
113.00
2024-03-29T01:35:25Z
115.00
2024-03-29T01:35:43Z
114.00
2024-03-29T01:35:48Z
114.00
2024-03-29T01:35:53Z
109.00
2024-03-29T01:36:05Z
108.00
2024-03-29T01:36:06Z
106.00
2024-03-29T01:36:14Z
105.00
2024-03-29T01:36:18Z
102.00
2024-03-29T01:36:35Z
103.00
2024-03-29T01:36:43Z
104.00
2024-03-29T01:36:47Z
106.00
2024-03-29T01:36:56Z
108.00
2024-03-29T01:37:01Z
119.00
2024-03-29T01:37:18Z
122.00
2024-03-29T01:37:23Z
123.00
2024-03-29T01:37:24Z
123.00
2024-03-29T01:37:28Z
122.00
2024-03-29T01:37:33Z
120.00
2024-03-29T01:37:42Z
114.00
2024-03-29T01:37:52Z
113.00
2024-03-29T01:37:54Z
111.00
2024-03-29T01:38:02Z
108.00
2024-03-29T01:38:21Z
110.00
2024-03-29T01:38:27Z
111.00
2024-03-29T01:38:35Z
110.00
2024-03-29T01:38:44Z
108.00
2024-03-29T01:38:52Z
108.00
2024-03-29T01:39:24Z
109.00
2024-03-29T01:39:29Z
111.00
2024-03-29T01:39:43Z
113.00
2024-03-29T01:39:47Z
111.00
2024-03-29T01:39:52Z
110.00
2024-03-29T01:39:56Z
109.00
2024-03-29T01:40:00Z
109.00
2024-03-29T01:40:02Z
113.00
2024-03-29T01:40:06Z
115.00
2024-03-29T01:40:10Z
118.00
2024-03-29T01:40:18Z
122.00
2024-03-29T01:40:25Z
123.00
2024-03-29T01:40:27Z
114.00
2024-03-29T01:40:42Z
109.00
2024-03-29T01:40:50Z
102.00
2024-03-29T01:41:20Z
104.00
2024-03-29T01:41:31Z
106.00
2024-03-29T01:41:33Z
104.00
2024-03-29T01:41:35Z
104.00
2024-03-29T01:41:39Z
104.00
2024-03-29T01:41:48Z
107.00
2024-03-29T01:41:57Z
108.00
2024-03-29T01:42:04Z
109.00
2024-03-29T01:42:14Z
114.00
2024-03-29T01:42:21Z
119.00
2024-03-29T01:42:29Z
122.00
2024-03-29T01:42:33Z
124.00
2024-03-29T01:42:39Z
126.00
2024-03-29T01:42:42Z
128.00
2024-03-29T01:42:54Z
129.00
2024-03-29T01:42:55Z
129.00
2024-03-29T01:43:16Z
130.00
2024-03-29T01:43:34Z
131.00
2024-03-29T01:43:50Z
133.00
2024-03-29T01:44:00Z
134.00
2024-03-29T01:44:05Z
134.00
2024-03-29T01:44:06Z
134.00
2024-03-29T01:44:17Z
135.00
2024-03-29T01:44:40Z
135.00
2024-03-29T01:44:40Z
136.00
2024-03-29T01:44:48Z
137.00
2024-03-29T01:44:54Z
140.00
2024-03-29T01:45:12Z
139.00
2024-03-29T01:45:24Z
140.00
2024-03-29T01:46:03Z
141.00
2024-03-29T01:46:09Z
142.00
2024-03-29T01:46:21Z
143.00
2024-03-29T01:46:23Z
143.00
2024-03-29T01:46:41Z
141.00
2024-03-29T01:46:47Z
139.00
2024-03-29T01:46:51Z
134.00
2024-03-29T01:46:57Z
130.00
2024-03-29T01:47:03Z
128.00
2024-03-29T01:47:06Z
125.00
2024-03-29T01:47:13Z
117.00
2024-03-29T01:47:24Z
116.00
2024-03-29T01:47:28Z
116.00
2024-03-29T01:47:31Z
121.00
2024-03-29T01:47:42Z
122.00
2024-03-29T01:47:46Z
123.00
2024-03-29T01:48:01Z
124.00
2024-03-29T01:48:14Z
123.00
2024-03-29T01:48:26Z
122.00
2024-03-29T01:48:30Z
120.00
2024-03-29T01:48:39Z
120.00
2024-03-29T01:48:46Z
120.00
2024-03-29T01:48:49Z
121.00
2024-03-29T01:48:53Z
124.00
2024-03-29T01:49:08Z
125.00
2024-03-29T01:49:11Z
126.00
2024-03-29T01:49:13Z
130.00
2024-03-29T01:49:22Z
132.00
2024-03-29T01:49:27Z
136.00
2024-03-29T01:49:37Z
137.00
2024-03-29T01:49:44Z
140.00
2024-03-29T01:49:58Z
141.00
2024-03-29T01:50:07Z
142.00
2024-03-29T01:50:11Z
144.00
2024-03-29T01:50:21Z
144.00
2024-03-29T01:50:26Z
145.00
2024-03-29T01:50:28Z
146.00
2024-03-29T01:50:38Z
146.00
2024-03-29T01:50:42Z
147.00
2024-03-29T01:50:57Z
147.00
2024-03-29T01:51:02Z
147.00
2024-03-29T01:51:10Z
147.00
2024-03-29T01:51:16Z
145.00
2024-03-29T01:51:36Z
143.00
2024-03-29T01:51:43Z
141.00
2024-03-29T01:51:57Z
142.00
2024-03-29T01:52:06Z
143.00
2024-03-29T01:52:12Z
144.00
2024-03-29T01:52:18Z
145.00
2024-03-29T01:52:23Z
146.00
2024-03-29T01:52:30Z
146.00
2024-03-29T01:52:41Z
146.00
2024-03-29T01:52:42Z
146.00
2024-03-29T01:52:45Z
146.00
2024-03-29T01:53:00Z
146.00
2024-03-29T01:53:08Z
146.00
2024-03-29T01:53:12Z
145.00
2024-03-29T01:53:15Z
143.00
2024-03-29T01:53:21Z
140.00
2024-03-29T01:53:27Z
133.00
2024-03-29T01:53:34Z
131.00
2024-03-29T01:53:39Z
126.00
2024-03-29T01:53:48Z
119.00
2024-03-29T01:53:59Z
120.00
2024-03-29T01:54:00Z
124.00
2024-03-29T01:54:06Z
124.00
2024-03-29T01:54:06Z
126.00
2024-03-29T01:54:08Z
124.00
2024-03-29T01:54:12Z
123.00
2024-03-29T01:54:13Z
121.00
2024-03-29T01:54:14Z
120.00
2024-03-29T01:54:18Z
122.00
2024-03-29T01:54:34Z
123.00
2024-03-29T01:54:41Z
122.00
2024-03-29T01:54:47Z
121.00
2024-03-29T01:54:50Z
118.00
2024-03-29T01:55:03Z
123.00
2024-03-29T01:55:21Z
123.00
2024-03-29T01:55:24Z
125.00
2024-03-29T01:55:46Z
124.00
2024-03-29T01:56:05Z
121.00
2024-03-29T01:56:14Z
119.00
2024-03-29T01:56:27Z
119.00
2024-03-29T01:56:31Z
124.00
2024-03-29T01:56:54Z
125.00
2024-03-29T01:57:03Z
125.00
2024-03-29T01:57:06Z
131.00
2024-03-29T01:57:23Z
133.00
2024-03-29T01:57:29Z
136.00
2024-03-29T01:57:34Z
137.00
2024-03-29T01:57:36Z
141.00
2024-03-29T01:57:43Z
145.00
2024-03-29T01:57:51Z
146.00
2024-03-29T01:57:55Z
147.00
2024-03-29T01:58:05Z
152.00
2024-03-29T01:58:18Z
153.00
2024-03-29T01:58:31Z
153.00
2024-03-29T01:58:36Z
153.00
2024-03-29T01:58:41Z
152.00
2024-03-29T01:58:50Z
151.00
2024-03-29T01:58:55Z
150.00
2024-03-29T01:59:02Z
153.00
2024-03-29T01:59:20Z
153.00
2024-03-29T01:59:24Z
154.00
2024-03-29T01:59:32Z
154.00
2024-03-29T01:59:45Z
156.00
2024-03-29T02:00:07Z
158.00
2024-03-29T02:00:22Z
158.00
2024-03-29T02:00:25Z
158.00
2024-03-29T02:00:32Z
158.00
2024-03-29T02:00:41Z
158.00
2024-03-29T02:00:45Z
157.00
2024-03-29T02:00:51Z
154.00
2024-03-29T02:01:01Z
152.00
2024-03-29T02:01:08Z
150.00
2024-03-29T02:01:11Z
149.00
2024-03-29T02:01:12Z
146.00
2024-03-29T02:01:20Z
144.00
2024-03-29T02:01:27Z
143.00
2024-03-29T02:01:39Z
143.00
2024-03-29T02:01:46Z
142.00
2024-03-29T02:01:52Z
142.00
2024-03-29T02:02:03Z
144.00
2024-03-29T02:02:23Z
144.00
2024-03-29T02:02:29Z
143.00
2024-03-29T02:02:43Z
144.00
2024-03-29T02:02:55Z
145.00
2024-03-29T02:03:11Z
146.00
2024-03-29T02:03:23Z
148.00
2024-03-29T02:03:41Z
149.00
2024-03-29T02:03:45Z
151.00
2024-03-29T02:03:53Z
152.00
2024-03-29T02:03:57Z
154.00
2024-03-29T02:04:05Z
159.00
2024-03-29T02:04:25Z
160.00
2024-03-29T02:04:31Z
161.00
2024-03-29T02:04:37Z
160.00
2024-03-29T02:04:43Z
158.00
2024-03-29T02:04:59Z
156.00
2024-03-29T02:05:12Z
153.00
2024-03-29T02:05:35Z
152.00
2024-03-29T02:05:47Z
150.00
2024-03-29T02:06:00Z
147.00
2024-03-29T02:06:16Z
147.00
2024-03-29T02:06:33Z
148.00
2024-03-29T02:06:49Z
148.00
2024-03-29T02:07:36Z
145.00
2024-03-29T02:07:49Z
142.00
2024-03-29T02:08:07Z
143.00
2024-03-29T02:08:37Z
137.00
2024-03-29T02:09:18Z
140.00
2024-03-29T02:09:44Z
142.00
2024-03-29T02:09:52Z
143.00
2024-03-29T02:09:56Z
146.00
2024-03-29T02:10:07Z
154.00
2024-03-29T02:10:51Z
155.00
2024-03-29T02:11:01Z
156.00
2024-03-29T02:11:22Z
161.00
2024-03-29T02:12:17Z
161.00
2024-03-29T02:12:24Z
160.00
2024-03-29T02:12:52Z
160.00
2024-03-29T02:13:31Z
160.00
2024-03-29T02:13:32Z
161.00
2024-03-29T02:13:33Z
162.00
2024-03-29T02:13:42Z
162.00
2024-03-29T02:13:46Z
163.00
2024-03-29T02:13:49Z
164.00
2024-03-29T02:14:04Z
165.00
2024-03-29T02:14:13Z
165.00
2024-03-29T02:14:28Z
167.00
2024-03-29T02:14:59Z
166.00
2024-03-29T02:15:13Z
166.00
2024-03-29T02:15:18Z
166.00
2024-03-29T02:15:22Z
166.00
2024-03-29T02:15:29Z
166.00
2024-03-29T02:15:33Z
166.00
2024-03-29T02:15:47Z
167.00
2024-03-29T02:15:53Z
167.00
2024-03-29T02:16:01Z
167.00
2024-03-29T02:16:04Z
167.00
2024-03-29T02:16:06Z
167.00
2024-03-29T02:16:33Z
165.00
2024-03-29T02:16:51Z
160.00
2024-03-29T02:17:10Z
155.00
2024-03-29T02:17:36Z
152.00
2024-03-29T02:17:54Z
150.00
2024-03-29T02:18:13Z
151.00
2024-03-29T02:18:17Z
151.00
2024-03-29T02:18:21Z
151.00
2024-03-29T02:18:32Z
151.00
2024-03-29T02:18:37Z
151.00
2024-03-29T02:18:49Z
154.00
2024-03-29T02:19:02Z
158.00
2024-03-29T02:19:17Z
163.00
2024-03-29T02:19:34Z
166.00
2024-03-29T02:19:46Z
166.00
2024-03-29T02:19:50Z
168.00
2024-03-29T02:20:00Z
169.00
2024-03-29T02:20:07Z
170.00
2024-03-29T02:20:18Z
170.00
2024-03-29T02:20:24Z
169.00
2024-03-29T02:20:30Z
165.00
2024-03-29T02:20:45Z
162.00
2024-03-29T02:20:57Z
159.00
2024-03-29T02:21:10Z
156.00
2024-03-29T02:21:28Z
156.00
2024-03-29T02:21:31Z
156.00
2024-03-29T02:21:37Z
159.00
2024-03-29T02:21:53Z
160.00
2024-03-29T02:21:59Z
161.00
2024-03-29T02:22:02Z
162.00
2024-03-29T02:22:08Z
164.00
2024-03-29T02:22:13Z
164.00
2024-03-29T02:22:15Z
168.00
2024-03-29T02:22:33Z
169.00
2024-03-29T02:22:37Z
169.00
2024-03-29T02:22:49Z
169.00
2024-03-29T02:22:55Z
170.00
2024-03-29T02:23:17Z
171.00
2024-03-29T02:23:29Z
171.00
2024-03-29T02:23:47Z
172.00
2024-03-29T02:23:57Z
172.00
2024-03-29T02:24:02Z
172.00
2024-03-29T02:24:06Z
173.00
2024-03-29T02:24:10Z
173.00
2024-03-29T02:24:11Z
173.00
2024-03-29T02:24:15Z
174.00
2024-03-29T02:24:17Z
174.00
2024-03-29T02:24:21Z
178.00
2024-03-29T02:24:57Z
178.00
2024-03-29T02:24:59Z
178.00
2024-03-29T02:25:04Z
179.00
2024-03-29T02:25:26Z
176.00
2024-03-29T02:25:57Z
177.00
2024-03-29T02:26:22Z
177.00
2024-03-29T02:26:37Z
178.00
2024-03-29T02:26:51Z
177.00
2024-03-29T02:26:54Z
177.00
2024-03-29T02:26:58Z
177.00
2024-03-29T02:27:00Z
182.00
2024-03-29T02:28:00Z
182.00
2024-03-29T02:28:03Z
182.00
2024-03-29T02:28:06Z
183.00
2024-03-29T02:28:45Z
182.00
2024-03-29T02:28:50Z
182.00
2024-03-29T02:28:51Z
182.00
2024-03-29T02:29:35Z
180.00
2024-03-29T02:30:06Z
179.00
2024-03-29T02:30:16Z
177.00
2024-03-29T02:30:27Z
174.00
2024-03-29T02:30:47Z
173.00
2024-03-29T02:30:57Z
169.00
2024-03-29T02:31:23Z
169.00
2024-03-29T02:31:28Z
169.00
2024-03-29T02:31:55Z
167.00
2024-03-29T02:32:55Z
166.00
2024-03-29T02:33:09Z
163.00
2024-03-29T02:33:58Z
162.00
2024-03-29T02:34:20Z
163.00
2024-03-29T02:34:45Z
164.00
2024-03-29T02:34:52Z
164.00
2024-03-29T02:34:56Z
165.00
2024-03-29T02:35:03Z
165.00
2024-03-29T02:35:05Z
165.00
2024-03-29T02:35:11Z
166.00
2024-03-29T02:35:32Z
167.00
2024-03-29T02:35:40Z
166.00
2024-03-29T02:35:47Z
166.00
2024-03-29T02:35:50Z
167.00
2024-03-29T02:36:04Z
166.00
2024-03-29T02:36:21Z
166.00
2024-03-29T02:36:23Z
166.00
2024-03-29T02:36:29Z
166.00
2024-03-29T02:36:47Z
166.00
2024-03-29T02:37:05Z
165.00
2024-03-29T02:37:40Z
165.00
2024-03-29T02:38:02Z
165.00
2024-03-29T02:38:16Z
165.00
2024-03-29T02:38:22Z
164.00
2024-03-29T02:38:35Z
163.00
2024-03-29T02:38:37Z
154.00
2024-03-29T02:39:03Z
155.00
2024-03-29T02:39:10Z
156.00
2024-03-29T02:39:19Z
158.00
2024-03-29T02:39:30Z
158.00
2024-03-29T02:39:33Z
156.00
2024-03-29T02:39:39Z
155.00
2024-03-29T02:39:43Z
154.00
2024-03-29T02:39:46Z
153.00
2024-03-29T02:39:50Z
153.00
2024-03-29T02:39:51Z
150.00
2024-03-29T02:40:03Z
150.00
2024-03-29T02:40:04Z
150.00
2024-03-29T02:40:10Z
150.00
2024-03-29T02:40:11Z
149.00
2024-03-29T02:40:14Z
149.00
2024-03-29T02:40:19Z
146.00
2024-03-29T02:40:39Z
146.00
2024-03-29T02:40:46Z
145.00
2024-03-29T02:41:10Z
142.00
2024-03-29T02:41:20Z
141.00
2024-03-29T02:41:26Z
141.00
2024-03-29T02:41:34Z
141.00
2024-03-29T02:41:51Z
141.00
2024-03-29T02:42:03Z
142.00
2024-03-29T02:42:06Z
143.00
2024-03-29T02:42:08Z
145.00
2024-03-29T02:42:13Z
155.00
2024-03-29T02:42:33Z
161.00
2024-03-29T02:42:46Z
161.00
2024-03-29T02:42:47Z
163.00
2024-03-29T02:42:58Z
163.00
2024-03-29T02:43:06Z
163.00
2024-03-29T02:43:11Z
162.00
2024-03-29T02:43:21Z
161.00
2024-03-29T02:43:34Z
160.00
2024-03-29T02:43:35Z
158.00
2024-03-29T02:43:45Z
158.00
2024-03-29T02:43:47Z
157.00
2024-03-29T02:43:53Z
156.00
2024-03-29T02:43:56Z
157.00
2024-03-29T02:43:59Z
156.00
2024-03-29T02:44:01Z
149.00
2024-03-29T02:44:16Z
141.00
2024-03-29T02:44:27Z
139.00
2024-03-29T02:44:29Z
138.00
2024-03-29T02:44:35Z
138.00
2024-03-29T02:44:39Z
138.00
2024-03-29T02:44:48Z
140.00
2024-03-29T02:45:05Z
143.00
2024-03-29T02:45:13Z
150.00
2024-03-29T02:45:26Z
151.00
2024-03-29T02:45:29Z
152.00
2024-03-29T02:45:31Z
153.00
2024-03-29T02:45:33Z
155.00
2024-03-29T02:45:37Z
155.00
2024-03-29T02:45:38Z
156.00
2024-03-29T02:45:46Z
156.00
2024-03-29T02:45:50Z
155.00
2024-03-29T02:46:09Z
156.00
2024-03-29T02:46:26Z
156.00
2024-03-29T02:46:40Z
155.00
2024-03-29T02:47:02Z
152.00
2024-03-29T02:47:26Z
152.00
2024-03-29T02:47:31Z
144.00
2024-03-29T02:47:53Z
140.00
2024-03-29T02:48:05Z
141.00
2024-03-29T02:48:09Z
141.00
2024-03-29T02:48:10Z
141.00
2024-03-29T02:48:12Z
140.00
2024-03-29T02:48:14Z
140.00
2024-03-29T02:48:23Z
139.00
2024-03-29T02:48:32Z
137.00
2024-03-29T02:48:49Z
133.00
2024-03-29T02:49:03Z
131.00
2024-03-29T02:49:07Z
130.00
2024-03-29T02:49:09Z
129.00
2024-03-29T02:49:20Z
130.00
2024-03-29T02:49:29Z
132.00
2024-03-29T02:49:33Z
136.00
2024-03-29T02:49:41Z
139.00
2024-03-29T02:49:47Z
140.00
2024-03-29T02:49:48Z
143.00
2024-03-29T02:49:52Z
145.00
2024-03-29T02:49:56Z
155.00
2024-03-29T02:50:14Z
156.00
2024-03-29T02:50:16Z
157.00
2024-03-29T02:50:21Z
158.00
2024-03-29T02:50:26Z
159.00
2024-03-29T02:50:33Z
159.00
2024-03-29T02:50:39Z
159.00
2024-03-29T02:50:46Z
160.00
2024-03-29T02:50:58Z
161.00
2024-03-29T02:51:04Z
162.00
2024-03-29T02:51:18Z
164.00
2024-03-29T02:51:44Z
164.00
2024-03-29T02:51:49Z
164.00
2024-03-29T02:51:54Z
165.00
2024-03-29T02:52:12Z
164.00
2024-03-29T02:52:22Z
163.00
2024-03-29T02:52:34Z
164.00
2024-03-29T02:52:45Z
165.00
2024-03-29T02:52:50Z
165.00
2024-03-29T02:52:58Z
165.00
2024-03-29T02:53:04Z
165.00
2024-03-29T02:53:14Z
165.00
2024-03-29T02:53:15Z
163.00
2024-03-29T02:53:20Z
155.00
2024-03-29T02:53:44Z
158.00
2024-03-29T02:53:56Z
160.00
2024-03-29T02:54:02Z
162.00
2024-03-29T02:54:10Z
163.00
2024-03-29T02:54:17Z
160.00
2024-03-29T02:54:36Z
159.00
2024-03-29T02:54:38Z
160.00
2024-03-29T02:55:02Z
162.00
2024-03-29T02:55:11Z
164.00
2024-03-29T02:55:17Z
166.00
2024-03-29T02:55:30Z
167.00
2024-03-29T02:55:40Z
166.00
2024-03-29T02:55:51Z
166.00
2024-03-29T02:55:56Z
166.00
2024-03-29T02:55:57Z
165.00
2024-03-29T02:56:33Z
165.00
2024-03-29T02:56:52Z
161.00
2024-03-29T02:58:03Z
156.00
2024-03-29T02:58:32Z
155.00
2024-03-29T02:58:34Z
153.00
2024-03-29T02:58:43Z
151.00
2024-03-29T02:58:49Z
147.00
2024-03-29T02:59:14Z
146.00
2024-03-29T02:59:19Z
145.00
2024-03-29T02:59:23Z
146.00
2024-03-29T02:59:25Z
148.00
2024-03-29T02:59:35Z
149.00
2024-03-29T02:59:40Z
150.00
2024-03-29T02:59:46Z
151.00
2024-03-29T02:59:51Z
152.00
2024-03-29T02:59:53Z
150.00
2024-03-29T03:00:05Z
148.00
2024-03-29T03:00:12Z
149.00
2024-03-29T03:00:23Z
150.00
2024-03-29T03:00:27Z
151.00
2024-03-29T03:00:33Z
151.00
2024-03-29T03:00:42Z
151.00
2024-03-29T03:00:52Z
151.00
2024-03-29T03:00:56Z
153.00
2024-03-29T03:01:10Z
153.00
2024-03-29T03:01:14Z
153.00
2024-03-29T03:01:21Z
152.00
2024-03-29T03:01:34Z
153.00
2024-03-29T03:01:37Z
153.00
2024-03-29T03:01:46Z
153.00
2024-03-29T03:01:52Z
153.00
2024-03-29T03:02:09Z
153.00
2024-03-29T03:02:14Z
153.00
2024-03-29T03:02:26Z
153.00
2024-03-29T03:02:27Z
155.00
2024-03-29T03:02:48Z
156.00
2024-03-29T03:02:58Z
158.00
2024-03-29T03:03:14Z
157.00
2024-03-29T03:03:23Z
158.00
2024-03-29T03:03:29Z
158.00
2024-03-29T03:03:46Z
159.00
2024-03-29T03:03:55Z
161.00
2024-03-29T03:04:04Z
161.00
2024-03-29T03:04:10Z
162.00
2024-03-29T03:04:14Z
164.00
2024-03-29T03:04:22Z
166.00
2024-03-29T03:04:26Z
168.00
2024-03-29T03:04:36Z
171.00
2024-03-29T03:04:51Z
172.00
2024-03-29T03:04:56Z
173.00
2024-03-29T03:05:06Z
175.00
2024-03-29T03:05:32Z
176.00
2024-03-29T03:05:39Z
176.00
2024-03-29T03:06:03Z
176.00
2024-03-29T03:06:14Z
175.00
2024-03-29T03:06:35Z
174.00
2024-03-29T03:07:02Z
173.00
2024-03-29T03:07:10Z
172.00
2024-03-29T03:07:44Z
174.00
2024-03-29T03:08:20Z
173.00
2024-03-29T03:08:29Z
172.00
2024-03-29T03:08:45Z
170.00
2024-03-29T03:08:57Z
170.00
2024-03-29T03:09:05Z
170.00
2024-03-29T03:09:16Z
170.00
2024-03-29T03:09:18Z
171.00
2024-03-29T03:09:31Z
172.00
2024-03-29T03:09:37Z
173.00
2024-03-29T03:09:43Z
174.00
2024-03-29T03:09:49Z
175.00
2024-03-29T03:09:52Z
175.00
2024-03-29T03:09:54Z
178.00
2024-03-29T03:10:07Z
179.00
2024-03-29T03:10:14Z
181.00
2024-03-29T03:10:33Z
181.00
2024-03-29T03:10:36Z
182.00
2024-03-29T03:10:41Z
183.00
2024-03-29T03:11:02Z
184.00
2024-03-29T03:11:20Z
184.00
2024-03-29T03:11:21Z
183.00
2024-03-29T03:11:23Z
179.00
2024-03-29T03:11:43Z
179.00
2024-03-29T03:11:46Z
177.00
2024-03-29T03:12:01Z
177.00
2024-03-29T03:12:08Z
176.00
2024-03-29T03:12:15Z
176.00
2024-03-29T03:12:23Z
174.00
2024-03-29T03:12:39Z
174.00
2024-03-29T03:12:43Z
171.00
2024-03-29T03:13:01Z
170.00
2024-03-29T03:13:06Z
168.00
2024-03-29T03:13:18Z
165.00
2024-03-29T03:13:51Z
164.00
2024-03-29T03:13:57Z
164.00
2024-03-29T03:14:28Z
164.00
2024-03-29T03:14:29Z
165.00
2024-03-29T03:14:37Z
163.00
2024-03-29T03:15:00Z
158.00
2024-03-29T03:15:14Z
158.00
2024-03-29T03:15:15Z
159.00
2024-03-29T03:15:21Z
164.00
2024-03-29T03:15:39Z
169.00
2024-03-29T03:16:06Z
169.00
2024-03-29T03:16:09Z
169.00
2024-03-29T03:16:13Z
169.00
2024-03-29T03:16:21Z
170.00
2024-03-29T03:17:00Z
171.00
2024-03-29T03:17:17Z
171.00
2024-03-29T03:17:26Z
171.00
2024-03-29T03:17:42Z
170.00
2024-03-29T03:17:57Z
170.00
2024-03-29T03:18:05Z
171.00
2024-03-29T03:18:27Z
171.00
2024-03-29T03:18:33Z
168.00
2024-03-29T03:19:23Z
169.00
2024-03-29T03:19:34Z
170.00
2024-03-29T03:19:46Z
170.00
2024-03-29T03:20:03Z
171.00
2024-03-29T03:20:15Z
169.00
2024-03-29T03:20:39Z
166.00
2024-03-29T03:21:13Z
165.00
2024-03-29T03:21:26Z
166.00
2024-03-29T03:21:56Z
166.00
2024-03-29T03:22:11Z
166.00
2024-03-29T03:22:13Z
170.00
2024-03-29T03:22:50Z
170.00
2024-03-29T03:22:55Z
168.00
2024-03-29T03:23:08Z
168.00
2024-03-29T03:23:11Z
168.00
2024-03-29T03:23:17Z
168.00
2024-03-29T03:23:20Z
168.00
2024-03-29T03:23:21Z
167.00
2024-03-29T03:23:23Z
168.00
2024-03-29T03:23:25Z
168.00
2024-03-29T03:23:25Z
167.00
2024-03-29T03:23:26Z
167.00
2024-03-29T03:23:33Z
166.00
2024-03-29T03:23:49Z
163.00
2024-03-29T03:24:21Z
162.00
2024-03-29T03:24:31Z
161.00
2024-03-29T03:24:39Z
161.00
2024-03-29T03:24:40Z
160.00
2024-03-29T03:24:52Z
161.00
2024-03-29T03:24:59Z
162.00
2024-03-29T03:25:10Z
165.00
2024-03-29T03:25:25Z
166.00
2024-03-29T03:25:47Z
166.00
2024-03-29T03:25:49Z
166.00
2024-03-29T03:25:51Z
166.00
2024-03-29T03:25:53Z
166.00
2024-03-29T03:26:32Z
165.00
2024-03-29T03:26:53Z
165.00
2024-03-29T03:27:12Z
165.00
2024-03-29T03:27:14Z
166.00
2024-03-29T03:27:30Z
166.00
2024-03-29T03:27:36Z
163.00
2024-03-29T03:28:51Z
157.00
2024-03-29T03:29:45Z
155.00
2024-03-29T03:29:57Z
155.00
2024-03-29T03:30:12Z
154.00
2024-03-29T03:30:18Z
154.00
2024-03-29T03:30:22Z
154.00
2024-03-29T03:30:33Z
155.00
2024-03-29T03:30:52Z
156.00
2024-03-29T03:31:01Z
158.00
2024-03-29T03:31:18Z
158.00
2024-03-29T03:31:25Z
158.00
2024-03-29T03:31:31Z
159.00
2024-03-29T03:31:51Z
158.00
2024-03-29T03:31:56Z
158.00
2024-03-29T03:32:02Z
157.00
2024-03-29T03:32:14Z
154.00
2024-03-29T03:32:41Z
153.00
2024-03-29T03:32:49Z
153.00
2024-03-29T03:32:58Z
152.00
2024-03-29T03:33:01Z
149.00
2024-03-29T03:33:13Z
149.00
2024-03-29T03:33:15Z
143.00
2024-03-29T03:33:38Z
137.00
2024-03-29T03:33:54Z
136.00
2024-03-29T03:34:05Z
135.00
2024-03-29T03:34:10Z
131.00
2024-03-29T03:34:28Z
130.00
2024-03-29T03:34:30Z
128.00
2024-03-29T03:34:36Z
125.00
2024-03-29T03:34:41Z
124.00
2024-03-29T03:34:43Z
123.00
2024-03-29T03:34:46Z
122.00
2024-03-29T03:34:49Z
121.00
2024-03-29T03:34:50Z
119.00
2024-03-29T03:34:55Z
119.00
2024-03-29T03:34:58Z
120.00
2024-03-29T03:34:59Z
120.00
2024-03-29T03:35:00Z
124.00
2024-03-29T03:35:07Z
125.00
2024-03-29T03:35:12Z
127.00
2024-03-29T03:35:35Z
128.00
2024-03-29T03:35:39Z
128.00
2024-03-29T03:35:44Z
131.00
2024-03-29T03:35:49Z
143.00
2024-03-29T03:36:07Z
143.00
2024-03-29T03:36:18Z
145.00
2024-03-29T03:36:22Z
145.00
2024-03-29T03:36:22Z
144.00
2024-03-29T03:36:30Z
142.00
2024-03-29T03:36:43Z
140.00
2024-03-29T03:36:50Z
132.00
2024-03-29T03:37:11Z
131.00
2024-03-29T03:37:12Z
127.00
2024-03-29T03:37:23Z
125.00
2024-03-29T03:37:25Z
124.00
2024-03-29T03:37:26Z
122.00
2024-03-29T03:37:33Z
122.00
2024-03-29T03:37:37Z
120.00
2024-03-29T03:37:40Z
118.00
2024-03-29T03:37:45Z
117.00
2024-03-29T03:37:48Z
117.00
2024-03-29T03:38:03Z
116.00
2024-03-29T03:38:08Z
116.00
2024-03-29T03:38:13Z
118.00
2024-03-29T03:38:19Z
118.00
2024-03-29T03:38:22Z
117.00
2024-03-29T03:38:29Z
116.00
2024-03-29T03:38:47Z
116.00
2024-03-29T03:38:58Z
116.00
2024-03-29T03:38:59Z
116.00
2024-03-29T03:38:59Z
116.00
2024-03-29T03:38:59Z
118.00
2024-03-29T03:39:02Z
119.00
2024-03-29T03:39:04Z
123.00
2024-03-29T03:39:09Z
130.00
2024-03-29T03:39:23Z
132.00
2024-03-29T03:39:30Z
136.00
2024-03-29T03:39:41Z
141.00
2024-03-29T03:40:02Z
143.00
2024-03-29T03:40:25Z
146.00
2024-03-29T03:41:05Z
145.00
2024-03-29T03:41:49Z
146.00
2024-03-29T03:41:54Z
149.00
2024-03-29T03:42:05Z
149.00
2024-03-29T03:42:09Z
150.00
2024-03-29T03:42:13Z
151.00
2024-03-29T03:42:36Z
150.00
2024-03-29T03:42:38Z
149.00
2024-03-29T03:42:41Z
150.00
2024-03-29T03:42:44Z
151.00
2024-03-29T03:43:07Z
152.00
2024-03-29T03:43:21Z
152.00
2024-03-29T03:43:39Z
152.00
2024-03-29T03:43:41Z
149.00
2024-03-29T03:43:49Z
145.00
2024-03-29T03:43:57Z
134.00
2024-03-29T03:44:29Z
133.00
2024-03-29T03:44:41Z
134.00
2024-03-29T03:44:42Z
135.00
2024-03-29T03:44:47Z
135.00
2024-03-29T03:44:49Z
136.00
2024-03-29T03:44:51Z
136.00
2024-03-29T03:44:57Z
131.00
2024-03-29T03:45:16Z
128.00
2024-03-29T03:45:21Z
125.00
2024-03-29T03:45:24Z
122.00
2024-03-29T03:45:28Z
117.00
2024-03-29T03:45:35Z
115.00
2024-03-29T03:45:40Z
116.00
2024-03-29T03:45:47Z
119.00
2024-03-29T03:45:51Z
122.00
2024-03-29T03:46:00Z
127.00
2024-03-29T03:46:13Z
127.00
2024-03-29T03:46:19Z
132.00
2024-03-29T03:46:40Z
133.00
2024-03-29T03:46:43Z
134.00
2024-03-29T03:46:44Z
135.00
2024-03-29T03:46:45Z
139.00
2024-03-29T03:46:51Z
140.00
2024-03-29T03:46:52Z
149.00
2024-03-29T03:47:09Z
150.00
2024-03-29T03:47:13Z
152.00
2024-03-29T03:47:26Z
151.00
2024-03-29T03:47:28Z
146.00
2024-03-29T03:47:46Z
142.00
2024-03-29T03:47:54Z
139.00
2024-03-29T03:48:00Z
138.00
2024-03-29T03:48:14Z
141.00
2024-03-29T03:48:26Z
148.00
2024-03-29T03:48:40Z
148.00
2024-03-29T03:48:43Z
149.00
2024-03-29T03:48:45Z
149.00
2024-03-29T03:48:48Z
150.00
2024-03-29T03:48:58Z
151.00
2024-03-29T03:49:03Z
151.00
2024-03-29T03:49:20Z
154.00
2024-03-29T03:49:38Z
155.00
2024-03-29T03:49:43Z
157.00
2024-03-29T03:50:26Z
158.00
2024-03-29T03:50:46Z
158.00
2024-03-29T03:50:59Z
157.00
2024-03-29T03:51:10Z
157.00
2024-03-29T03:51:41Z
157.00
2024-03-29T03:51:46Z
156.00
2024-03-29T03:51:50Z
152.00
2024-03-29T03:52:09Z
150.00
2024-03-29T03:52:25Z
152.00
2024-03-29T03:52:45Z
152.00
2024-03-29T03:52:51Z
153.00
2024-03-29T03:52:59Z
157.00
2024-03-29T03:53:40Z
159.00
2024-03-29T03:54:01Z
159.00
2024-03-29T03:54:03Z
158.00
2024-03-29T03:54:07Z
154.00
2024-03-29T03:54:26Z
156.00
2024-03-29T03:54:58Z
157.00
2024-03-29T03:55:04Z
161.00
2024-03-29T03:55:32Z
162.00
2024-03-29T03:55:41Z
163.00
2024-03-29T03:55:51Z
164.00
2024-03-29T03:55:54Z
165.00
2024-03-29T03:56:10Z
165.00
2024-03-29T03:56:12Z
166.00
2024-03-29T03:56:38Z
165.00
2024-03-29T03:57:14Z
165.00
2024-03-29T03:57:35Z
169.00
2024-03-29T03:57:59Z
171.00
2024-03-29T03:58:40Z
172.00
2024-03-29T03:59:00Z
172.00
2024-03-29T03:59:02Z
173.00
2024-03-29T03:59:08Z
173.00
2024-03-29T03:59:10Z
175.00
2024-03-29T03:59:30Z
175.00
2024-03-29T03:59:31Z
175.00
2024-03-29T03:59:46Z
175.00
2024-03-29T03:59:47Z
175.00
2024-03-29T03:59:52Z
175.00
2024-03-29T04:00:01Z
176.00
2024-03-29T04:00:13Z
176.00
2024-03-29T04:00:31Z
177.00
2024-03-29T04:00:35Z
176.00
2024-03-29T04:00:38Z
176.00
2024-03-29T04:00:43Z
175.00
2024-03-29T04:00:49Z
174.00
2024-03-29T04:00:58Z
174.00
2024-03-29T04:01:13Z
174.00
2024-03-29T04:01:19Z
174.00
2024-03-29T04:01:29Z
174.00
2024-03-29T04:01:46Z
173.00
2024-03-29T04:01:59Z
172.00
2024-03-29T04:02:12Z
170.00
2024-03-29T04:02:25Z
164.00
2024-03-29T04:02:47Z
156.00
2024-03-29T04:03:13Z
156.00
2024-03-29T04:03:18Z
157.00
2024-03-29T04:03:29Z
162.00
2024-03-29T04:03:50Z
162.00
2024-03-29T04:03:52Z
163.00
2024-03-29T04:04:03Z
163.00
2024-03-29T04:04:07Z
163.00
2024-03-29T04:04:15Z
162.00
2024-03-29T04:04:27Z
161.00
2024-03-29T04:04:46Z
159.00
2024-03-29T04:05:10Z
158.00
2024-03-29T04:05:24Z
158.00
2024-03-29T04:05:26Z
155.00
2024-03-29T04:05:50Z
155.00
2024-03-29T04:05:52Z
154.00
2024-03-29T04:06:16Z
154.00
2024-03-29T04:06:20Z
153.00
2024-03-29T04:06:25Z
152.00
2024-03-29T04:06:41Z
152.00
2024-03-29T04:06:43Z
155.00
2024-03-29T04:06:59Z
155.00
2024-03-29T04:07:03Z
155.00
2024-03-29T04:07:10Z
155.00
2024-03-29T04:07:27Z
155.00
2024-03-29T04:07:38Z
155.00
2024-03-29T04:07:50Z
155.00
2024-03-29T04:08:00Z
155.00
2024-03-29T04:08:01Z
156.00
2024-03-29T04:08:09Z
157.00
2024-03-29T04:08:17Z
157.00
2024-03-29T04:08:23Z
157.00
2024-03-29T04:08:30Z
157.00
2024-03-29T04:08:34Z
156.00
2024-03-29T04:08:43Z
155.00
2024-03-29T04:08:45Z
149.00
2024-03-29T04:09:06Z
148.00
2024-03-29T04:09:11Z
147.00
2024-03-29T04:09:20Z
148.00
2024-03-29T04:09:30Z
147.00
2024-03-29T04:09:32Z
146.00
2024-03-29T04:09:41Z
146.00
2024-03-29T04:09:53Z
146.00
2024-03-29T04:10:06Z
146.00
2024-03-29T04:10:35Z
146.00
2024-03-29T04:10:50Z
147.00
2024-03-29T04:11:44Z
147.00
2024-03-29T04:11:59Z
147.00
2024-03-29T04:12:04Z
147.00
2024-03-29T04:12:09Z
147.00
2024-03-29T04:12:14Z
148.00
2024-03-29T04:12:15Z
149.00
2024-03-29T04:12:24Z
152.00
2024-03-29T04:12:42Z
152.00
2024-03-29T04:12:47Z
153.00
2024-03-29T04:13:02Z
154.00
2024-03-29T04:13:08Z
155.00
2024-03-29T04:13:29Z
153.00
2024-03-29T04:13:53Z
153.00
2024-03-29T04:13:54Z
152.00
2024-03-29T04:14:00Z
152.00
2024-03-29T04:14:02Z
152.00
2024-03-29T04:14:06Z
155.00
2024-03-29T04:14:24Z
156.00
2024-03-29T04:14:32Z
157.00
2024-03-29T04:14:39Z
158.00
2024-03-29T04:14:58Z
158.00
2024-03-29T04:15:00Z
156.00
2024-03-29T04:15:22Z
154.00
2024-03-29T04:15:30Z
151.00
2024-03-29T04:15:42Z
150.00
2024-03-29T04:15:44Z
144.00
2024-03-29T04:16:13Z
143.00
2024-03-29T04:16:14Z
142.00
2024-03-29T04:16:16Z
137.00
2024-03-29T04:16:31Z
134.00
2024-03-29T04:16:38Z
129.00
2024-03-29T04:16:54Z
127.00
2024-03-29T04:17:00Z
126.00
2024-03-29T04:17:02Z
127.00
2024-03-29T04:17:07Z
133.00
2024-03-29T04:17:22Z
137.00
2024-03-29T04:17:28Z
139.00
2024-03-29T04:17:31Z
140.00
2024-03-29T04:17:33Z
143.00
2024-03-29T04:17:41Z
146.00
2024-03-29T04:17:53Z
147.00
2024-03-29T04:17:56Z
149.00
2024-03-29T04:18:04Z
152.00
2024-03-29T04:18:34Z
152.00
2024-03-29T04:18:38Z
152.00
2024-03-29T04:18:43Z
150.00
2024-03-29T04:19:13Z
148.00
2024-03-29T04:19:22Z
147.00
2024-03-29T04:19:27Z
146.00
2024-03-29T04:19:30Z
144.00
2024-03-29T04:19:35Z
138.00
2024-03-29T04:19:49Z
136.00
2024-03-29T04:19:52Z
135.00
2024-03-29T04:19:56Z
134.00
2024-03-29T04:19:58Z
130.00
2024-03-29T04:20:11Z
125.00
2024-03-29T04:20:23Z
123.00
2024-03-29T04:20:26Z
117.00
2024-03-29T04:20:44Z
114.00
2024-03-29T04:20:59Z
114.00
2024-03-29T04:21:04Z
114.00
2024-03-29T04:21:07Z
117.00
2024-03-29T04:21:12Z
111.00
2024-03-29T04:21:22Z
110.00
2024-03-29T04:21:24Z
109.00
2024-03-29T04:21:40Z