LES BOSSES DE PORCELETTE - VTT 50 km
LES BOSSES DE PORCELETTE - VTT 50 km on Nafix.fr
2024-03-19T00:00:00Z
LES BOSSES DE PORCELETTE - VTT 50 km
243.00
2024-03-19T00:00:00Z
243.00
2024-03-19T00:00:01Z
243.00
2024-03-19T00:00:02Z
243.00
2024-03-19T00:00:03Z
243.00
2024-03-19T00:00:04Z
241.8
2024-03-19T00:00:05Z
241.8
2024-03-19T00:00:06Z
241.8
2024-03-19T00:00:07Z
241.8
2024-03-19T00:00:08Z
241.8
2024-03-19T00:00:08Z
241.8
2024-03-19T00:00:09Z
241.8
2024-03-19T00:00:10Z
241.4
2024-03-19T00:00:11Z
241.00
2024-03-19T00:00:12Z
240.6
2024-03-19T00:00:13Z
240.2
2024-03-19T00:00:14Z
239.8
2024-03-19T00:00:15Z
239.8
2024-03-19T00:00:16Z
239.8
2024-03-19T00:00:17Z
239.4
2024-03-19T00:00:18Z
239.00
2024-03-19T00:00:19Z
238.6
2024-03-19T00:00:20Z
238.2
2024-03-19T00:00:21Z
237.8
2024-03-19T00:00:22Z
237.8
2024-03-19T00:00:23Z
237.8
2024-03-19T00:00:24Z
237.8
2024-03-19T00:00:25Z
237.8
2024-03-19T00:00:26Z
238.2
2024-03-19T00:00:27Z
238.6
2024-03-19T00:00:28Z
239.00
2024-03-19T00:00:29Z
239.4
2024-03-19T00:00:30Z
239.8
2024-03-19T00:00:31Z
239.8
2024-03-19T00:00:31Z
239.8
2024-03-19T00:00:31Z
240.2
2024-03-19T00:00:31Z
240.6
2024-03-19T00:00:31Z
241.2
2024-03-19T00:00:31Z
241.6
2024-03-19T00:00:31Z
242.2
2024-03-19T00:00:31Z
242.2
2024-03-19T00:00:31Z
242.6
2024-03-19T00:00:31Z
243.00
2024-03-19T00:00:31Z
243.4
2024-03-19T00:00:31Z
244.2
2024-03-19T00:00:31Z
244.2
2024-03-19T00:00:31Z
244.2
2024-03-19T00:00:31Z
244.6
2024-03-19T00:00:31Z
245.00
2024-03-19T00:00:31Z
245.6
2024-03-19T00:00:31Z
246.00
2024-03-19T00:00:31Z
246.4
2024-03-19T00:00:31Z
246.4
2024-03-19T00:00:31Z
246.4
2024-03-19T00:00:31Z
246.8
2024-03-19T00:00:31Z
247.2
2024-03-19T00:00:31Z
247.6
2024-03-19T00:00:31Z
248.00
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:31Z
248.6
2024-03-19T00:00:32Z
248.6
2024-03-19T00:00:33Z
248.6
2024-03-19T00:00:34Z
248.6
2024-03-19T00:00:35Z
248.6
2024-03-19T00:00:36Z
248.6
2024-03-19T00:00:37Z
248.6
2024-03-19T00:00:38Z
248.6
2024-03-19T00:00:39Z
248.6
2024-03-19T00:00:40Z
248.6
2024-03-19T00:00:41Z
248.6
2024-03-19T00:00:42Z
248.6
2024-03-19T00:00:43Z
248.6
2024-03-19T00:00:44Z
248.6
2024-03-19T00:00:45Z
248.6
2024-03-19T00:00:46Z
248.6
2024-03-19T00:00:47Z
248.2
2024-03-19T00:00:48Z
247.6
2024-03-19T00:00:49Z
247.2
2024-03-19T00:00:50Z
246.8
2024-03-19T00:00:51Z
246.4
2024-03-19T00:00:52Z
246.4
2024-03-19T00:00:53Z
246.4
2024-03-19T00:00:54Z
246.4
2024-03-19T00:00:55Z
246.4
2024-03-19T00:00:56Z
246.4
2024-03-19T00:00:57Z
246.4
2024-03-19T00:00:58Z
246.4
2024-03-19T00:00:59Z
246.4
2024-03-19T00:01:00Z
246.4
2024-03-19T00:01:01Z
246.4
2024-03-19T00:01:02Z
246.4
2024-03-19T00:01:03Z
246.4
2024-03-19T00:01:04Z
246.4
2024-03-19T00:01:05Z
246.4
2024-03-19T00:01:06Z
246.4
2024-03-19T00:01:07Z
246.4
2024-03-19T00:01:08Z
246.4
2024-03-19T00:01:09Z
246.4
2024-03-19T00:01:10Z
246.4
2024-03-19T00:01:11Z
246.4
2024-03-19T00:01:12Z
246.4
2024-03-19T00:01:13Z
246.4
2024-03-19T00:01:14Z
246.4
2024-03-19T00:01:15Z
246.4
2024-03-19T00:01:16Z
246.4
2024-03-19T00:01:16Z
246.4
2024-03-19T00:01:17Z
246.4
2024-03-19T00:01:17Z
246.4
2024-03-19T00:01:18Z
246.4
2024-03-19T00:01:19Z
246.4
2024-03-19T00:01:20Z
246.4
2024-03-19T00:01:21Z
246.4
2024-03-19T00:01:22Z
246.4
2024-03-19T00:01:23Z
246.4
2024-03-19T00:01:24Z
246.4
2024-03-19T00:01:25Z
246.00
2024-03-19T00:01:26Z
245.6
2024-03-19T00:01:27Z
245.2
2024-03-19T00:01:28Z
244.6
2024-03-19T00:01:29Z
244.2
2024-03-19T00:01:30Z
244.2
2024-03-19T00:01:31Z
244.2
2024-03-19T00:01:32Z
243.8
2024-03-19T00:01:33Z
243.4
2024-03-19T00:01:34Z
243.00
2024-03-19T00:01:35Z
242.6
2024-03-19T00:01:36Z
242.2
2024-03-19T00:01:37Z
242.2
2024-03-19T00:01:38Z
242.2
2024-03-19T00:01:39Z
242.2
2024-03-19T00:01:40Z
242.2
2024-03-19T00:01:41Z
241.6
2024-03-19T00:01:42Z
241.2
2024-03-19T00:01:43Z
240.8
2024-03-19T00:01:44Z
240.4
2024-03-19T00:01:45Z
240.00
2024-03-19T00:01:46Z
240.00
2024-03-19T00:01:47Z
240.00
2024-03-19T00:01:48Z
240.00
2024-03-19T00:01:49Z
240.00
2024-03-19T00:01:50Z
240.00
2024-03-19T00:01:51Z
240.00
2024-03-19T00:01:52Z
240.00
2024-03-19T00:01:53Z
240.00
2024-03-19T00:01:54Z
239.6
2024-03-19T00:01:55Z
239.2
2024-03-19T00:01:56Z
238.6
2024-03-19T00:01:57Z
238.2
2024-03-19T00:01:58Z
237.8
2024-03-19T00:01:59Z
237.4
2024-03-19T00:02:00Z
237.00
2024-03-19T00:02:02Z
236.4
2024-03-19T00:02:04Z
236.00
2024-03-19T00:02:06Z
235.6
2024-03-19T00:02:08Z
235.6
2024-03-19T00:02:10Z
235.6
2024-03-19T00:02:12Z
235.6
2024-03-19T00:02:14Z
235.2
2024-03-19T00:02:16Z
234.6
2024-03-19T00:02:18Z
234.2
2024-03-19T00:02:20Z
233.6
2024-03-19T00:02:22Z
233.2
2024-03-19T00:02:24Z
232.8
2024-03-19T00:02:26Z
232.2
2024-03-19T00:02:28Z
231.8
2024-03-19T00:02:29Z
231.2
2024-03-19T00:02:31Z
230.8
2024-03-19T00:02:32Z
230.8
2024-03-19T00:02:33Z
230.8
2024-03-19T00:02:34Z
230.8
2024-03-19T00:02:35Z
230.8
2024-03-19T00:02:36Z
230.8
2024-03-19T00:02:36Z
230.8
2024-03-19T00:02:37Z
230.8
2024-03-19T00:02:38Z
230.8
2024-03-19T00:02:39Z
230.8
2024-03-19T00:02:40Z
230.8
2024-03-19T00:02:41Z
230.8
2024-03-19T00:02:42Z
230.8
2024-03-19T00:02:43Z
230.8
2024-03-19T00:02:44Z
230.8
2024-03-19T00:02:45Z
230.8
2024-03-19T00:02:46Z
230.8
2024-03-19T00:02:47Z
230.8
2024-03-19T00:02:48Z
230.8
2024-03-19T00:02:49Z
230.8
2024-03-19T00:02:50Z
230.8
2024-03-19T00:02:51Z
230.8
2024-03-19T00:02:52Z
230.8
2024-03-19T00:02:53Z
230.8
2024-03-19T00:02:54Z
230.8
2024-03-19T00:02:55Z
230.8
2024-03-19T00:02:56Z
230.8
2024-03-19T00:02:56Z
230.8
2024-03-19T00:02:57Z
230.8
2024-03-19T00:02:58Z
230.8
2024-03-19T00:02:59Z
230.8
2024-03-19T00:02:59Z
230.8
2024-03-19T00:02:59Z
230.8
2024-03-19T00:03:00Z
230.8
2024-03-19T00:03:01Z
230.8
2024-03-19T00:03:02Z
230.8
2024-03-19T00:03:03Z
230.8
2024-03-19T00:03:04Z
230.8
2024-03-19T00:03:05Z
230.8
2024-03-19T00:03:06Z
230.8
2024-03-19T00:03:07Z
230.8
2024-03-19T00:03:08Z
230.8
2024-03-19T00:03:09Z
230.8
2024-03-19T00:03:10Z
230.8
2024-03-19T00:03:11Z
230.8
2024-03-19T00:03:12Z
231.2
2024-03-19T00:03:13Z
232.00
2024-03-19T00:03:14Z
232.6
2024-03-19T00:03:15Z
233.00
2024-03-19T00:03:16Z
233.00
2024-03-19T00:03:17Z
233.00
2024-03-19T00:03:18Z
233.00
2024-03-19T00:03:19Z
233.4
2024-03-19T00:03:20Z
233.8
2024-03-19T00:03:21Z
234.2
2024-03-19T00:03:22Z
234.6
2024-03-19T00:03:23Z
235.00
2024-03-19T00:03:24Z
235.00
2024-03-19T00:03:25Z
235.00
2024-03-19T00:03:26Z
235.4
2024-03-19T00:03:27Z
236.00
2024-03-19T00:03:27Z
236.4
2024-03-19T00:03:27Z
236.8
2024-03-19T00:03:27Z
237.2
2024-03-19T00:03:27Z
237.2
2024-03-19T00:03:27Z
237.2
2024-03-19T00:03:27Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:28Z
237.2
2024-03-19T00:03:29Z
237.2
2024-03-19T00:03:30Z
237.2
2024-03-19T00:03:30Z
237.2
2024-03-19T00:03:31Z
237.2
2024-03-19T00:03:32Z
237.2
2024-03-19T00:03:33Z
237.2
2024-03-19T00:03:34Z
237.2
2024-03-19T00:03:35Z
237.2
2024-03-19T00:03:36Z
237.6
2024-03-19T00:03:37Z
238.00
2024-03-19T00:03:38Z
238.4
2024-03-19T00:03:39Z
238.8
2024-03-19T00:03:40Z
239.4
2024-03-19T00:03:41Z
239.4
2024-03-19T00:03:42Z
239.4
2024-03-19T00:03:43Z
239.4
2024-03-19T00:03:44Z
239.4
2024-03-19T00:03:45Z
239.4
2024-03-19T00:03:46Z
239.4
2024-03-19T00:03:47Z
239.4
2024-03-19T00:03:48Z
239.4
2024-03-19T00:03:49Z
239.4
2024-03-19T00:03:50Z
239.4
2024-03-19T00:03:51Z
239.4
2024-03-19T00:03:52Z
239.4
2024-03-19T00:03:53Z
239.4
2024-03-19T00:03:54Z
239.4
2024-03-19T00:03:55Z
239.4
2024-03-19T00:03:56Z
239.4
2024-03-19T00:03:57Z
239.4
2024-03-19T00:03:58Z
239.4
2024-03-19T00:03:59Z
239.4
2024-03-19T00:04:00Z
238.8
2024-03-19T00:04:01Z
238.4
2024-03-19T00:04:02Z
238.00
2024-03-19T00:04:03Z
237.6
2024-03-19T00:04:04Z
237.2
2024-03-19T00:04:05Z
237.2
2024-03-19T00:04:06Z
237.2
2024-03-19T00:04:07Z
237.2
2024-03-19T00:04:08Z
237.2
2024-03-19T00:04:09Z
237.2
2024-03-19T00:04:10Z
237.2
2024-03-19T00:04:11Z
237.2
2024-03-19T00:04:12Z
237.2
2024-03-19T00:04:13Z
237.2
2024-03-19T00:04:14Z
236.8
2024-03-19T00:04:15Z
236.4
2024-03-19T00:04:16Z
236.00
2024-03-19T00:04:17Z
235.4
2024-03-19T00:04:18Z
235.00
2024-03-19T00:04:19Z
235.00
2024-03-19T00:04:20Z
235.00
2024-03-19T00:04:21Z
235.00
2024-03-19T00:04:22Z
235.00
2024-03-19T00:04:23Z
235.00
2024-03-19T00:04:24Z
235.00
2024-03-19T00:04:25Z
235.00
2024-03-19T00:04:26Z
235.00
2024-03-19T00:04:27Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:28Z
235.00
2024-03-19T00:04:29Z
235.00
2024-03-19T00:04:30Z
235.00
2024-03-19T00:04:31Z
235.4
2024-03-19T00:04:31Z
236.2
2024-03-19T00:04:31Z
236.6
2024-03-19T00:04:31Z
237.00
2024-03-19T00:04:32Z
237.00
2024-03-19T00:04:32Z
237.00
2024-03-19T00:04:32Z
237.00
2024-03-19T00:04:33Z
237.00
2024-03-19T00:04:34Z
237.00
2024-03-19T00:04:35Z
237.00
2024-03-19T00:04:36Z
237.00
2024-03-19T00:04:37Z
237.00
2024-03-19T00:04:38Z
237.00
2024-03-19T00:04:39Z
237.00
2024-03-19T00:04:40Z
237.4
2024-03-19T00:04:41Z
237.8
2024-03-19T00:04:42Z
238.4
2024-03-19T00:04:43Z
238.8
2024-03-19T00:04:44Z
239.2
2024-03-19T00:04:45Z
239.2
2024-03-19T00:04:46Z
239.2
2024-03-19T00:04:47Z
239.2
2024-03-19T00:04:48Z
239.2
2024-03-19T00:04:49Z
239.2
2024-03-19T00:04:50Z
239.2
2024-03-19T00:04:51Z
239.2
2024-03-19T00:04:52Z
239.2
2024-03-19T00:04:53Z
239.6
2024-03-19T00:04:54Z
240.00
2024-03-19T00:04:55Z
240.4
2024-03-19T00:04:56Z
240.8
2024-03-19T00:04:57Z
241.2
2024-03-19T00:04:57Z
241.2
2024-03-19T00:04:58Z
241.2
2024-03-19T00:04:59Z
241.2
2024-03-19T00:05:00Z
241.2
2024-03-19T00:05:01Z
241.2
2024-03-19T00:05:02Z
241.2
2024-03-19T00:05:03Z
241.2
2024-03-19T00:05:04Z
241.2
2024-03-19T00:05:05Z
241.2
2024-03-19T00:05:05Z
241.2
2024-03-19T00:05:06Z
241.2
2024-03-19T00:05:07Z
241.2
2024-03-19T00:05:08Z
241.2
2024-03-19T00:05:09Z
241.2
2024-03-19T00:05:10Z
241.2
2024-03-19T00:05:11Z
241.2
2024-03-19T00:05:11Z
241.2
2024-03-19T00:05:12Z
241.2
2024-03-19T00:05:12Z
241.2
2024-03-19T00:05:12Z
241.2
2024-03-19T00:05:12Z
241.2
2024-03-19T00:05:12Z
241.6
2024-03-19T00:05:12Z
242.00
2024-03-19T00:05:12Z
242.4
2024-03-19T00:05:12Z
242.8
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:12Z
243.4
2024-03-19T00:05:13Z
243.4
2024-03-19T00:05:13Z
243.4
2024-03-19T00:05:14Z
243.4
2024-03-19T00:05:15Z
243.4
2024-03-19T00:05:16Z
243.4
2024-03-19T00:05:17Z
243.4
2024-03-19T00:05:18Z
243.4
2024-03-19T00:05:19Z
243.4
2024-03-19T00:05:20Z
243.4
2024-03-19T00:05:21Z
243.4
2024-03-19T00:05:22Z
243.4
2024-03-19T00:05:23Z
243.4
2024-03-19T00:05:24Z
243.4
2024-03-19T00:05:25Z
243.4
2024-03-19T00:05:26Z
243.4
2024-03-19T00:05:27Z
243.4
2024-03-19T00:05:28Z
243.4
2024-03-19T00:05:29Z
243.4
2024-03-19T00:05:30Z
243.4
2024-03-19T00:05:31Z
243.4
2024-03-19T00:05:32Z
243.4
2024-03-19T00:05:33Z
243.4
2024-03-19T00:05:34Z
243.4
2024-03-19T00:05:35Z
243.4
2024-03-19T00:05:36Z
243.4
2024-03-19T00:05:37Z
243.4
2024-03-19T00:05:38Z
243.8
2024-03-19T00:05:39Z
244.2
2024-03-19T00:05:40Z
244.6
2024-03-19T00:05:41Z
245.00
2024-03-19T00:05:42Z
245.4
2024-03-19T00:05:43Z
245.4
2024-03-19T00:05:44Z
245.4
2024-03-19T00:05:45Z
245.4
2024-03-19T00:05:46Z
245.4
2024-03-19T00:05:47Z
245.4
2024-03-19T00:05:48Z
245.4
2024-03-19T00:05:49Z
245.4
2024-03-19T00:05:50Z
245.4
2024-03-19T00:05:51Z
245.4
2024-03-19T00:05:52Z
245.4
2024-03-19T00:05:53Z
245.4
2024-03-19T00:05:54Z
245.4
2024-03-19T00:05:55Z
245.4
2024-03-19T00:05:56Z
245.4
2024-03-19T00:05:57Z
245.4
2024-03-19T00:05:58Z
245.4
2024-03-19T00:05:59Z
245.4
2024-03-19T00:06:00Z
245.4
2024-03-19T00:06:01Z
245.4
2024-03-19T00:06:02Z
245.4
2024-03-19T00:06:03Z
245.4
2024-03-19T00:06:04Z
245.4
2024-03-19T00:06:05Z
245.4
2024-03-19T00:06:06Z
245.4
2024-03-19T00:06:07Z
245.4
2024-03-19T00:06:08Z
245.4
2024-03-19T00:06:09Z
245.4
2024-03-19T00:06:10Z
245.4
2024-03-19T00:06:11Z
245.4
2024-03-19T00:06:12Z
245.4
2024-03-19T00:06:13Z
245.4
2024-03-19T00:06:14Z
245.4
2024-03-19T00:06:15Z
245.4
2024-03-19T00:06:16Z
245.4
2024-03-19T00:06:17Z
245.4
2024-03-19T00:06:18Z
245.4
2024-03-19T00:06:19Z
245.4
2024-03-19T00:06:20Z
245.4
2024-03-19T00:06:21Z
245.4
2024-03-19T00:06:22Z
245.4
2024-03-19T00:06:23Z
245.4
2024-03-19T00:06:24Z
245.4
2024-03-19T00:06:25Z
245.4
2024-03-19T00:06:26Z
245.4
2024-03-19T00:06:27Z
245.4
2024-03-19T00:06:28Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:29Z
245.4
2024-03-19T00:06:30Z
245.4
2024-03-19T00:06:31Z
245.4
2024-03-19T00:06:32Z
245.4
2024-03-19T00:06:33Z
244.6
2024-03-19T00:06:34Z
244.2
2024-03-19T00:06:35Z
243.8
2024-03-19T00:06:36Z
243.4
2024-03-19T00:06:37Z
243.4
2024-03-19T00:06:38Z
243.4
2024-03-19T00:06:39Z
243.4
2024-03-19T00:06:40Z
243.4
2024-03-19T00:06:41Z
243.4
2024-03-19T00:06:42Z
243.4
2024-03-19T00:06:43Z
243.4
2024-03-19T00:06:44Z
243.4
2024-03-19T00:06:45Z
243.4
2024-03-19T00:06:46Z
243.4
2024-03-19T00:06:47Z
243.4
2024-03-19T00:06:48Z
242.8
2024-03-19T00:06:49Z
242.4
2024-03-19T00:06:50Z
242.00
2024-03-19T00:06:51Z
241.6
2024-03-19T00:06:52Z
241.2
2024-03-19T00:06:53Z
241.2
2024-03-19T00:06:54Z
241.2
2024-03-19T00:06:55Z
241.2
2024-03-19T00:06:56Z
241.2
2024-03-19T00:06:57Z
241.2
2024-03-19T00:06:58Z
241.2
2024-03-19T00:06:59Z
241.2
2024-03-19T00:07:00Z
241.2
2024-03-19T00:07:01Z
241.2
2024-03-19T00:07:02Z
241.2
2024-03-19T00:07:03Z
241.2
2024-03-19T00:07:04Z
240.8
2024-03-19T00:07:05Z
240.4
2024-03-19T00:07:06Z
240.00
2024-03-19T00:07:07Z
239.6
2024-03-19T00:07:08Z
239.2
2024-03-19T00:07:09Z
239.2
2024-03-19T00:07:10Z
239.2
2024-03-19T00:07:11Z
239.2
2024-03-19T00:07:12Z
239.2
2024-03-19T00:07:13Z
239.2
2024-03-19T00:07:14Z
239.2
2024-03-19T00:07:14Z
239.2
2024-03-19T00:07:15Z
239.2
2024-03-19T00:07:16Z
239.2
2024-03-19T00:07:17Z
239.2
2024-03-19T00:07:18Z
239.2
2024-03-19T00:07:19Z
239.2
2024-03-19T00:07:19Z
239.2
2024-03-19T00:07:20Z
239.2
2024-03-19T00:07:21Z
239.2
2024-03-19T00:07:22Z
239.2
2024-03-19T00:07:23Z
239.2
2024-03-19T00:07:24Z
239.2
2024-03-19T00:07:25Z
239.2
2024-03-19T00:07:26Z
239.2
2024-03-19T00:07:27Z
239.2
2024-03-19T00:07:27Z
239.2
2024-03-19T00:07:27Z
239.2
2024-03-19T00:07:27Z
239.2
2024-03-19T00:07:28Z
239.2
2024-03-19T00:07:29Z
239.2
2024-03-19T00:07:30Z
239.2
2024-03-19T00:07:31Z
239.2
2024-03-19T00:07:31Z
239.2
2024-03-19T00:07:31Z
239.2
2024-03-19T00:07:32Z
239.2
2024-03-19T00:07:33Z
239.2
2024-03-19T00:07:34Z
239.2
2024-03-19T00:07:35Z
239.2
2024-03-19T00:07:36Z
239.2
2024-03-19T00:07:36Z
239.2
2024-03-19T00:07:36Z
239.2
2024-03-19T00:07:36Z
239.2
2024-03-19T00:07:37Z
239.2
2024-03-19T00:07:37Z
239.2
2024-03-19T00:07:38Z
239.2
2024-03-19T00:07:38Z
239.2
2024-03-19T00:07:38Z
239.2
2024-03-19T00:07:38Z
239.2
2024-03-19T00:07:39Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.2
2024-03-19T00:07:40Z
239.6
2024-03-19T00:07:40Z
240.00
2024-03-19T00:07:41Z
240.4
2024-03-19T00:07:41Z
240.8
2024-03-19T00:07:42Z
241.2
2024-03-19T00:07:43Z
241.2
2024-03-19T00:07:44Z
241.2
2024-03-19T00:07:45Z
241.2
2024-03-19T00:07:46Z
241.2
2024-03-19T00:07:47Z
241.2
2024-03-19T00:07:48Z
241.2
2024-03-19T00:07:49Z
241.2
2024-03-19T00:07:50Z
241.2
2024-03-19T00:07:51Z
241.2
2024-03-19T00:07:52Z
241.2
2024-03-19T00:07:53Z
241.2
2024-03-19T00:07:53Z
240.8
2024-03-19T00:07:53Z
240.4
2024-03-19T00:07:53Z
240.00
2024-03-19T00:07:53Z
239.6
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:53Z
239.2
2024-03-19T00:07:54Z
239.2
2024-03-19T00:07:55Z
239.2
2024-03-19T00:07:56Z
239.2
2024-03-19T00:07:57Z
239.2
2024-03-19T00:07:58Z
239.2
2024-03-19T00:07:59Z
238.6
2024-03-19T00:08:00Z
238.2
2024-03-19T00:08:00Z
237.8
2024-03-19T00:08:00Z
237.4
2024-03-19T00:08:00Z
237.00
2024-03-19T00:08:01Z
237.00
2024-03-19T00:08:02Z
237.00
2024-03-19T00:08:03Z
237.00
2024-03-19T00:08:04Z
237.00
2024-03-19T00:08:05Z
237.00
2024-03-19T00:08:06Z
237.00
2024-03-19T00:08:07Z
237.00
2024-03-19T00:08:08Z
237.00
2024-03-19T00:08:08Z
237.00
2024-03-19T00:08:09Z
237.00
2024-03-19T00:08:10Z
237.00
2024-03-19T00:08:11Z
237.00
2024-03-19T00:08:12Z
237.00
2024-03-19T00:08:13Z
237.00
2024-03-19T00:08:14Z
237.00
2024-03-19T00:08:15Z
237.00
2024-03-19T00:08:16Z
237.00
2024-03-19T00:08:17Z
237.00
2024-03-19T00:08:18Z
237.00
2024-03-19T00:08:19Z
237.00
2024-03-19T00:08:20Z
237.00
2024-03-19T00:08:21Z
237.00
2024-03-19T00:08:22Z
237.4
2024-03-19T00:08:23Z
237.8
2024-03-19T00:08:24Z
238.4
2024-03-19T00:08:25Z
239.2
2024-03-19T00:08:26Z
239.2
2024-03-19T00:08:27Z
239.2
2024-03-19T00:08:28Z
239.2
2024-03-19T00:08:29Z
239.2
2024-03-19T00:08:30Z
239.2
2024-03-19T00:08:31Z
239.2
2024-03-19T00:08:32Z
239.2
2024-03-19T00:08:33Z
239.2
2024-03-19T00:08:34Z
239.2
2024-03-19T00:08:35Z
239.2
2024-03-19T00:08:36Z
239.2
2024-03-19T00:08:37Z
239.2
2024-03-19T00:08:37Z
239.6
2024-03-19T00:08:37Z
240.2
2024-03-19T00:08:37Z
240.6
2024-03-19T00:08:37Z
241.00
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.4
2024-03-19T00:08:37Z
241.8
2024-03-19T00:08:37Z
242.4
2024-03-19T00:08:37Z
242.8
2024-03-19T00:08:37Z
243.2
2024-03-19T00:08:37Z
243.6
2024-03-19T00:08:37Z
243.6
2024-03-19T00:08:38Z
243.6
2024-03-19T00:08:38Z
243.6
2024-03-19T00:08:38Z
243.6
2024-03-19T00:08:38Z
243.6
2024-03-19T00:08:38Z
244.00
2024-03-19T00:08:38Z
244.4
2024-03-19T00:08:38Z
245.00
2024-03-19T00:08:38Z
245.8
2024-03-19T00:08:38Z
245.8
2024-03-19T00:08:38Z
245.8
2024-03-19T00:08:38Z
245.8
2024-03-19T00:08:38Z
246.2
2024-03-19T00:08:38Z
246.6
2024-03-19T00:08:38Z
247.2
2024-03-19T00:08:38Z
247.6
2024-03-19T00:08:39Z
248.00
2024-03-19T00:08:40Z
248.00
2024-03-19T00:08:41Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:42Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.00
2024-03-19T00:08:43Z
248.4
2024-03-19T00:08:43Z
248.8
2024-03-19T00:08:43Z
249.4
2024-03-19T00:08:43Z
249.8
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.2
2024-03-19T00:08:43Z
250.6
2024-03-19T00:08:43Z
251.00
2024-03-19T00:08:43Z
251.4
2024-03-19T00:08:43Z
251.8
2024-03-19T00:08:43Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.2
2024-03-19T00:08:44Z
252.6
2024-03-19T00:08:44Z
253.00
2024-03-19T00:08:44Z
253.6
2024-03-19T00:08:44Z
254.00
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:44Z
254.4
2024-03-19T00:08:45Z
254.4
2024-03-19T00:08:45Z
253.8
2024-03-19T00:08:46Z
253.2
2024-03-19T00:08:47Z
252.4
2024-03-19T00:08:48Z
251.2
2024-03-19T00:08:49Z
249.8
2024-03-19T00:08:51Z
248.6
2024-03-19T00:08:53Z
247.4
2024-03-19T00:08:54Z
246.2
2024-03-19T00:08:55Z
245.00
2024-03-19T00:08:56Z
243.8
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:56Z
242.6
2024-03-19T00:08:57Z
242.6
2024-03-19T00:08:58Z
243.00
2024-03-19T00:08:59Z
243.4
2024-03-19T00:09:00Z
243.8
2024-03-19T00:09:01Z
244.6
2024-03-19T00:09:02Z
244.6
2024-03-19T00:09:03Z
244.6
2024-03-19T00:09:04Z
244.6
2024-03-19T00:09:05Z
244.6
2024-03-19T00:09:05Z
244.6
2024-03-19T00:09:05Z
244.6
2024-03-19T00:09:05Z
245.00
2024-03-19T00:09:06Z
245.4
2024-03-19T00:09:06Z
246.00
2024-03-19T00:09:06Z
246.4
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
246.8
2024-03-19T00:09:06Z
247.2
2024-03-19T00:09:06Z
247.6
2024-03-19T00:09:06Z
248.00
2024-03-19T00:09:06Z
248.4
2024-03-19T00:09:06Z
248.8
2024-03-19T00:09:06Z
248.8
2024-03-19T00:09:06Z
248.8
2024-03-19T00:09:06Z
248.8
2024-03-19T00:09:06Z
248.8
2024-03-19T00:09:06Z
249.2
2024-03-19T00:09:06Z
249.6
2024-03-19T00:09:06Z
250.00
2024-03-19T00:09:06Z
250.4
2024-03-19T00:09:06Z
250.8
2024-03-19T00:09:06Z
250.8
2024-03-19T00:09:06Z
250.8
2024-03-19T00:09:06Z
250.8
2024-03-19T00:09:06Z
250.8
2024-03-19T00:09:06Z
251.4
2024-03-19T00:09:06Z
251.8
2024-03-19T00:09:06Z
252.2
2024-03-19T00:09:06Z
252.6
2024-03-19T00:09:06Z
253.00
2024-03-19T00:09:06Z
253.00
2024-03-19T00:09:06Z
253.00
2024-03-19T00:09:06Z
253.00
2024-03-19T00:09:06Z
253.4
2024-03-19T00:09:06Z
253.8
2024-03-19T00:09:06Z
254.2
2024-03-19T00:09:06Z
254.6
2024-03-19T00:09:06Z
255.00
2024-03-19T00:09:06Z
255.00
2024-03-19T00:09:06Z
255.00
2024-03-19T00:09:06Z
255.00
2024-03-19T00:09:06Z
255.6
2024-03-19T00:09:06Z
256.00
2024-03-19T00:09:06Z
256.4
2024-03-19T00:09:06Z
257.00
2024-03-19T00:09:06Z
257.4
2024-03-19T00:09:06Z
257.4
2024-03-19T00:09:06Z
257.4
2024-03-19T00:09:06Z
257.8
2024-03-19T00:09:06Z
258.2
2024-03-19T00:09:06Z
258.6
2024-03-19T00:09:06Z
259.00
2024-03-19T00:09:06Z
259.4
2024-03-19T00:09:06Z
259.4
2024-03-19T00:09:06Z
259.4
2024-03-19T00:09:06Z
259.4
2024-03-19T00:09:06Z
259.8
2024-03-19T00:09:06Z
260.2
2024-03-19T00:09:06Z
260.6
2024-03-19T00:09:06Z
261.2
2024-03-19T00:09:06Z
261.6
2024-03-19T00:09:06Z
261.6
2024-03-19T00:09:06Z
261.6
2024-03-19T00:09:06Z
261.6
2024-03-19T00:09:06Z
261.6
2024-03-19T00:09:06Z
262.00
2024-03-19T00:09:06Z
262.4
2024-03-19T00:09:06Z
262.8
2024-03-19T00:09:06Z
263.2
2024-03-19T00:09:06Z
263.6
2024-03-19T00:09:06Z
263.6
2024-03-19T00:09:06Z
263.6
2024-03-19T00:09:06Z
263.6
2024-03-19T00:09:06Z
263.6
2024-03-19T00:09:06Z
264.00
2024-03-19T00:09:06Z
264.6
2024-03-19T00:09:06Z
265.00
2024-03-19T00:09:06Z
265.4
2024-03-19T00:09:06Z
265.8
2024-03-19T00:09:06Z
265.8
2024-03-19T00:09:06Z
265.8
2024-03-19T00:09:06Z
265.8
2024-03-19T00:09:06Z
265.8
2024-03-19T00:09:06Z
266.4
2024-03-19T00:09:06Z
266.8
2024-03-19T00:09:06Z
267.2
2024-03-19T00:09:06Z
267.6
2024-03-19T00:09:06Z
268.00
2024-03-19T00:09:06Z
268.00
2024-03-19T00:09:06Z
268.00
2024-03-19T00:09:06Z
268.4
2024-03-19T00:09:06Z
269.00
2024-03-19T00:09:06Z
269.4
2024-03-19T00:09:06Z
269.8
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.2
2024-03-19T00:09:06Z
270.6
2024-03-19T00:09:06Z
271.00
2024-03-19T00:09:06Z
271.6
2024-03-19T00:09:06Z
272.00
2024-03-19T00:09:06Z
272.4
2024-03-19T00:09:06Z
272.4
2024-03-19T00:09:06Z
272.4
2024-03-19T00:09:06Z
272.4
2024-03-19T00:09:06Z
272.4
2024-03-19T00:09:06Z
272.8
2024-03-19T00:09:06Z
273.2
2024-03-19T00:09:06Z
273.6
2024-03-19T00:09:06Z
274.4
2024-03-19T00:09:06Z
274.4
2024-03-19T00:09:06Z
274.4
2024-03-19T00:09:06Z
274.4
2024-03-19T00:09:06Z
274.8
2024-03-19T00:09:06Z
275.2
2024-03-19T00:09:06Z
275.6
2024-03-19T00:09:06Z
276.00
2024-03-19T00:09:06Z
276.6
2024-03-19T00:09:06Z
276.6
2024-03-19T00:09:06Z
276.6
2024-03-19T00:09:06Z
276.6
2024-03-19T00:09:06Z
276.6
2024-03-19T00:09:06Z
277.00
2024-03-19T00:09:06Z
277.4
2024-03-19T00:09:06Z
277.8
2024-03-19T00:09:06Z
278.4
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:06Z
278.8
2024-03-19T00:09:07Z
278.8
2024-03-19T00:09:08Z
278.8
2024-03-19T00:09:09Z
278.8
2024-03-19T00:09:10Z
278.4
2024-03-19T00:09:11Z
278.00
2024-03-19T00:09:12Z
277.4
2024-03-19T00:09:13Z
277.00
2024-03-19T00:09:14Z
276.6
2024-03-19T00:09:15Z
276.6
2024-03-19T00:09:16Z
276.6
2024-03-19T00:09:17Z
276.2
2024-03-19T00:09:18Z
275.8
2024-03-19T00:09:19Z
275.4
2024-03-19T00:09:20Z
275.00
2024-03-19T00:09:21Z
274.6
2024-03-19T00:09:22Z
274.6
2024-03-19T00:09:23Z
274.6
2024-03-19T00:09:24Z
274.6
2024-03-19T00:09:25Z
274.2
2024-03-19T00:09:26Z
273.6
2024-03-19T00:09:27Z
273.2
2024-03-19T00:09:28Z
272.8
2024-03-19T00:09:29Z
272.4
2024-03-19T00:09:30Z
271.4
2024-03-19T00:09:31Z
270.8
2024-03-19T00:09:32Z
270.4
2024-03-19T00:09:33Z
269.8
2024-03-19T00:09:34Z
269.2
2024-03-19T00:09:35Z
268.8
2024-03-19T00:09:36Z
268.2
2024-03-19T00:09:37Z
267.8
2024-03-19T00:09:38Z
267.2
2024-03-19T00:09:39Z
266.8
2024-03-19T00:09:41Z
266.4
2024-03-19T00:09:43Z
265.8
2024-03-19T00:09:45Z
265.2
2024-03-19T00:09:46Z
264.6
2024-03-19T00:09:47Z
264.00
2024-03-19T00:09:48Z
263.4
2024-03-19T00:09:49Z
262.8
2024-03-19T00:09:50Z
262.2
2024-03-19T00:09:51Z
261.2
2024-03-19T00:09:52Z
260.2
2024-03-19T00:09:53Z
259.4
2024-03-19T00:09:54Z
258.6
2024-03-19T00:09:55Z
257.8
2024-03-19T00:09:56Z
256.8
2024-03-19T00:09:58Z
255.8
2024-03-19T00:09:59Z
253.8
2024-03-19T00:10:00Z
252.8
2024-03-19T00:10:00Z
251.6
2024-03-19T00:10:00Z
251.00
2024-03-19T00:10:01Z
250.4
2024-03-19T00:10:02Z
249.8
2024-03-19T00:10:03Z
249.2
2024-03-19T00:10:04Z
248.4
2024-03-19T00:10:05Z
247.8
2024-03-19T00:10:06Z
247.00
2024-03-19T00:10:07Z
246.2
2024-03-19T00:10:08Z
245.4
2024-03-19T00:10:09Z
244.4
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
243.6
2024-03-19T00:10:09Z
244.6
2024-03-19T00:10:09Z
245.00
2024-03-19T00:10:09Z
245.4
2024-03-19T00:10:09Z
245.8
2024-03-19T00:10:09Z
245.8
2024-03-19T00:10:09Z
245.8
2024-03-19T00:10:09Z
246.4
2024-03-19T00:10:09Z
246.8
2024-03-19T00:10:09Z
247.2
2024-03-19T00:10:09Z
247.6
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:09Z
248.00
2024-03-19T00:10:10Z
248.00
2024-03-19T00:10:11Z
248.00
2024-03-19T00:10:12Z
248.00
2024-03-19T00:10:13Z
248.00
2024-03-19T00:10:14Z
247.6
2024-03-19T00:10:15Z
247.2
2024-03-19T00:10:16Z
246.8
2024-03-19T00:10:17Z
245.8
2024-03-19T00:10:18Z
245.8
2024-03-19T00:10:19Z
245.8
2024-03-19T00:10:20Z
245.8
2024-03-19T00:10:21Z
245.8
2024-03-19T00:10:22Z
245.8
2024-03-19T00:10:23Z
245.8
2024-03-19T00:10:24Z
245.8
2024-03-19T00:10:25Z
245.8
2024-03-19T00:10:26Z
245.8
2024-03-19T00:10:27Z
245.8
2024-03-19T00:10:28Z
245.8
2024-03-19T00:10:29Z
245.8
2024-03-19T00:10:30Z
245.8
2024-03-19T00:10:31Z
245.8
2024-03-19T00:10:32Z
245.8
2024-03-19T00:10:33Z
245.8
2024-03-19T00:10:34Z
245.8
2024-03-19T00:10:35Z
245.8
2024-03-19T00:10:36Z
245.8
2024-03-19T00:10:37Z
245.8
2024-03-19T00:10:38Z
245.8
2024-03-19T00:10:39Z
245.4
2024-03-19T00:10:40Z
244.8
2024-03-19T00:10:41Z
244.4
2024-03-19T00:10:42Z
243.4
2024-03-19T00:10:42Z
243.4
2024-03-19T00:10:42Z
243.4
2024-03-19T00:10:42Z
243.4
2024-03-19T00:10:43Z
243.4
2024-03-19T00:10:44Z
243.4
2024-03-19T00:10:45Z
243.4
2024-03-19T00:10:46Z
243.4
2024-03-19T00:10:47Z
243.00
2024-03-19T00:10:48Z
242.4
2024-03-19T00:10:49Z
242.00
2024-03-19T00:10:50Z
241.4
2024-03-19T00:10:50Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:51Z
241.00
2024-03-19T00:10:52Z
241.00
2024-03-19T00:10:52Z
241.00
2024-03-19T00:10:52Z
241.00
2024-03-19T00:10:52Z
241.4
2024-03-19T00:10:52Z
242.2
2024-03-19T00:10:52Z
242.6
2024-03-19T00:10:52Z
243.00
2024-03-19T00:10:52Z
243.00
2024-03-19T00:10:52Z
243.00
2024-03-19T00:10:52Z
243.00
2024-03-19T00:10:53Z
243.00
2024-03-19T00:10:53Z
243.00
2024-03-19T00:10:54Z
243.00
2024-03-19T00:10:55Z
243.00
2024-03-19T00:10:55Z
243.00
2024-03-19T00:10:56Z
243.00
2024-03-19T00:10:57Z
243.00
2024-03-19T00:10:58Z
243.00
2024-03-19T00:10:59Z
243.00
2024-03-19T00:11:00Z
243.00
2024-03-19T00:11:01Z
243.00
2024-03-19T00:11:02Z
243.00
2024-03-19T00:11:03Z
243.00
2024-03-19T00:11:04Z
243.00
2024-03-19T00:11:05Z
243.00
2024-03-19T00:11:06Z
243.00
2024-03-19T00:11:06Z
243.00
2024-03-19T00:11:07Z
243.00
2024-03-19T00:11:08Z
243.00
2024-03-19T00:11:09Z
243.00
2024-03-19T00:11:10Z
243.00
2024-03-19T00:11:11Z
242.4
2024-03-19T00:11:12Z
241.8
2024-03-19T00:11:13Z
241.2
2024-03-19T00:11:14Z
240.4
2024-03-19T00:11:15Z
239.8
2024-03-19T00:11:16Z
239.8
2024-03-19T00:11:17Z
239.8
2024-03-19T00:11:17Z
239.8
2024-03-19T00:11:17Z
239.8
2024-03-19T00:11:17Z
239.8
2024-03-19T00:11:17Z
239.8
2024-03-19T00:11:17Z
240.4
2024-03-19T00:11:17Z
240.8
2024-03-19T00:11:17Z
241.2
2024-03-19T00:11:17Z
241.8
2024-03-19T00:11:17Z
242.2
2024-03-19T00:11:17Z
242.2
2024-03-19T00:11:17Z
242.6
2024-03-19T00:11:17Z
243.00
2024-03-19T00:11:17Z
243.6
2024-03-19T00:11:17Z
244.00
2024-03-19T00:11:17Z
244.4
2024-03-19T00:11:17Z
244.4
2024-03-19T00:11:17Z
244.4
2024-03-19T00:11:17Z
244.4
2024-03-19T00:11:17Z
244.4
2024-03-19T00:11:18Z
244.4
2024-03-19T00:11:19Z
244.00
2024-03-19T00:11:20Z
243.4
2024-03-19T00:11:21Z
243.00
2024-03-19T00:11:21Z
242.4
2024-03-19T00:11:21Z
242.00
2024-03-19T00:11:21Z
242.6
2024-03-19T00:11:21Z
243.2
2024-03-19T00:11:21Z
243.8
2024-03-19T00:11:21Z
244.4
2024-03-19T00:11:21Z
244.8
2024-03-19T00:11:21Z
244.8
2024-03-19T00:11:21Z
245.2
2024-03-19T00:11:21Z
245.8
2024-03-19T00:11:21Z
246.2
2024-03-19T00:11:21Z
246.6
2024-03-19T00:11:21Z
247.00
2024-03-19T00:11:21Z
247.00
2024-03-19T00:11:21Z
247.00
2024-03-19T00:11:21Z
247.00
2024-03-19T00:11:22Z
247.00
2024-03-19T00:11:23Z
247.00
2024-03-19T00:11:24Z
247.00
2024-03-19T00:11:25Z
246.4
2024-03-19T00:11:26Z
246.00
2024-03-19T00:11:27Z
245.6
2024-03-19T00:11:28Z
245.00
2024-03-19T00:11:29Z
244.6
2024-03-19T00:11:30Z
244.2
2024-03-19T00:11:31Z
243.8
2024-03-19T00:11:32Z
243.2
2024-03-19T00:11:33Z
242.8
2024-03-19T00:11:33Z
243.2
2024-03-19T00:11:33Z
243.6
2024-03-19T00:11:33Z
244.00
2024-03-19T00:11:33Z
244.4
2024-03-19T00:11:33Z
244.8
2024-03-19T00:11:33Z
245.2
2024-03-19T00:11:33Z
245.6
2024-03-19T00:11:33Z
246.00
2024-03-19T00:11:33Z
246.6
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.00
2024-03-19T00:11:33Z
247.4
2024-03-19T00:11:33Z
247.8
2024-03-19T00:11:33Z
248.2
2024-03-19T00:11:33Z
248.8
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:33Z
249.2
2024-03-19T00:11:34Z
249.2
2024-03-19T00:11:35Z
249.2
2024-03-19T00:11:36Z
249.2
2024-03-19T00:11:37Z
249.2
2024-03-19T00:11:38Z
248.8
2024-03-19T00:11:39Z
248.2
2024-03-19T00:11:40Z
247.8
2024-03-19T00:11:42Z
247.4
2024-03-19T00:11:43Z
247.00
2024-03-19T00:11:44Z
246.6
2024-03-19T00:11:45Z
246.2
2024-03-19T00:11:46Z
245.8
2024-03-19T00:11:47Z
245.4
2024-03-19T00:11:48Z
245.00
2024-03-19T00:11:49Z
244.6
2024-03-19T00:11:50Z
244.00
2024-03-19T00:11:51Z
243.6
2024-03-19T00:11:52Z
243.2
2024-03-19T00:11:53Z
242.8
2024-03-19T00:11:54Z
242.8
2024-03-19T00:11:55Z
242.8
2024-03-19T00:11:56Z
242.8
2024-03-19T00:11:57Z
242.8
2024-03-19T00:11:58Z
242.8
2024-03-19T00:11:59Z
242.8
2024-03-19T00:12:00Z
242.8
2024-03-19T00:12:01Z
242.8
2024-03-19T00:12:02Z
242.8
2024-03-19T00:12:03Z
242.8
2024-03-19T00:12:04Z
242.8
2024-03-19T00:12:04Z
242.8
2024-03-19T00:12:05Z
243.4
2024-03-19T00:12:05Z
243.8
2024-03-19T00:12:05Z
244.4
2024-03-19T00:12:06Z
244.8
2024-03-19T00:12:07Z
245.4
2024-03-19T00:12:07Z
245.4
2024-03-19T00:12:07Z
245.4
2024-03-19T00:12:08Z
245.4
2024-03-19T00:12:08Z
245.4
2024-03-19T00:12:08Z
245.4
2024-03-19T00:12:09Z
245.4
2024-03-19T00:12:10Z
245.4
2024-03-19T00:12:11Z
245.4
2024-03-19T00:12:12Z
245.4
2024-03-19T00:12:13Z
245.4
2024-03-19T00:12:14Z
245.4
2024-03-19T00:12:15Z
245.4
2024-03-19T00:12:16Z
245.4
2024-03-19T00:12:17Z
245.4
2024-03-19T00:12:18Z
245.4
2024-03-19T00:12:19Z
245.4
2024-03-19T00:12:20Z
245.4
2024-03-19T00:12:21Z
245.4
2024-03-19T00:12:22Z
245.4
2024-03-19T00:12:23Z
245.4
2024-03-19T00:12:24Z
245.4
2024-03-19T00:12:24Z
245.4
2024-03-19T00:12:25Z
245.4
2024-03-19T00:12:26Z
245.4
2024-03-19T00:12:26Z
245.4
2024-03-19T00:12:26Z
245.4
2024-03-19T00:12:26Z
245.4
2024-03-19T00:12:27Z
245.4
2024-03-19T00:12:28Z
245.4
2024-03-19T00:12:29Z
245.4
2024-03-19T00:12:30Z
245.4
2024-03-19T00:12:31Z
245.4
2024-03-19T00:12:32Z
245.4
2024-03-19T00:12:33Z
245.4
2024-03-19T00:12:34Z
245.4
2024-03-19T00:12:35Z
245.4
2024-03-19T00:12:36Z
245.4
2024-03-19T00:12:37Z
245.4
2024-03-19T00:12:38Z
245.4
2024-03-19T00:12:39Z
245.4
2024-03-19T00:12:40Z
245.4
2024-03-19T00:12:41Z
245.4
2024-03-19T00:12:42Z
245.4
2024-03-19T00:12:43Z
245.4
2024-03-19T00:12:44Z
245.4
2024-03-19T00:12:45Z
245.4
2024-03-19T00:12:46Z
245.4
2024-03-19T00:12:47Z
245.4
2024-03-19T00:12:48Z
245.4
2024-03-19T00:12:49Z
245.4
2024-03-19T00:12:50Z
245.4
2024-03-19T00:12:51Z
245.4
2024-03-19T00:12:51Z
245.4
2024-03-19T00:12:52Z
245.4
2024-03-19T00:12:53Z
245.4
2024-03-19T00:12:53Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.4
2024-03-19T00:12:54Z
245.8
2024-03-19T00:12:54Z
246.2
2024-03-19T00:12:54Z
246.6
2024-03-19T00:12:54Z
247.00
2024-03-19T00:12:54Z
247.6
2024-03-19T00:12:54Z
247.6
2024-03-19T00:12:54Z
247.6
2024-03-19T00:12:54Z
247.6
2024-03-19T00:12:54Z
248.4
2024-03-19T00:12:54Z
248.8
2024-03-19T00:12:54Z
249.2
2024-03-19T00:12:54Z
249.6
2024-03-19T00:12:54Z
249.6
2024-03-19T00:12:54Z
249.6
2024-03-19T00:12:54Z
249.6
2024-03-19T00:12:54Z
249.6
2024-03-19T00:12:54Z
250.00
2024-03-19T00:12:54Z
250.4
2024-03-19T00:12:54Z
250.8
2024-03-19T00:12:54Z
251.4
2024-03-19T00:12:54Z
251.8
2024-03-19T00:12:54Z
251.8
2024-03-19T00:12:54Z
251.8
2024-03-19T00:12:54Z
251.8
2024-03-19T00:12:54Z
252.2
2024-03-19T00:12:54Z
252.6
2024-03-19T00:12:54Z
253.00
2024-03-19T00:12:54Z
253.4
2024-03-19T00:12:54Z
253.8
2024-03-19T00:12:54Z
253.8
2024-03-19T00:12:54Z
253.8
2024-03-19T00:12:54Z
253.8
2024-03-19T00:12:54Z
253.8
2024-03-19T00:12:54Z
254.2
2024-03-19T00:12:54Z
254.6
2024-03-19T00:12:54Z
255.00
2024-03-19T00:12:54Z
255.4
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
255.8
2024-03-19T00:12:54Z
256.4
2024-03-19T00:12:54Z
256.8
2024-03-19T00:12:54Z
257.2
2024-03-19T00:12:54Z
257.6
2024-03-19T00:12:54Z
258.00
2024-03-19T00:12:54Z
258.00
2024-03-19T00:12:54Z
258.00
2024-03-19T00:12:54Z
258.00
2024-03-19T00:12:54Z
258.4
2024-03-19T00:12:54Z
258.8
2024-03-19T00:12:54Z
259.2
2024-03-19T00:12:54Z
259.6
2024-03-19T00:12:54Z
260.00
2024-03-19T00:12:54Z
260.00
2024-03-19T00:12:54Z
260.00
2024-03-19T00:12:54Z
260.8
2024-03-19T00:12:54Z
261.2
2024-03-19T00:12:54Z
261.6
2024-03-19T00:12:54Z
262.00
2024-03-19T00:12:54Z
262.00
2024-03-19T00:12:54Z
262.00
2024-03-19T00:12:54Z
262.4
2024-03-19T00:12:54Z
262.8
2024-03-19T00:12:54Z
263.2
2024-03-19T00:12:54Z
263.8
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.2
2024-03-19T00:12:54Z
264.6
2024-03-19T00:12:54Z
265.00
2024-03-19T00:12:54Z
265.4
2024-03-19T00:12:54Z
265.8
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.2
2024-03-19T00:12:54Z
266.6
2024-03-19T00:12:54Z
267.2
2024-03-19T00:12:54Z
267.6
2024-03-19T00:12:54Z
268.00
2024-03-19T00:12:54Z
268.6
2024-03-19T00:12:54Z
268.6
2024-03-19T00:12:54Z
268.6
2024-03-19T00:12:54Z
268.6
2024-03-19T00:12:54Z
269.00
2024-03-19T00:12:54Z
269.4
2024-03-19T00:12:54Z
269.8
2024-03-19T00:12:54Z
270.4
2024-03-19T00:12:54Z
270.8
2024-03-19T00:12:54Z
270.8
2024-03-19T00:12:54Z
270.8
2024-03-19T00:12:54Z
270.8
2024-03-19T00:12:54Z
271.2
2024-03-19T00:12:54Z
271.6
2024-03-19T00:12:54Z
272.00
2024-03-19T00:12:54Z
272.4
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
272.8
2024-03-19T00:12:54Z
273.2
2024-03-19T00:12:54Z
273.6
2024-03-19T00:12:54Z
274.00
2024-03-19T00:12:54Z
274.4
2024-03-19T00:12:54Z
274.8
2024-03-19T00:12:54Z
274.8
2024-03-19T00:12:54Z
274.8
2024-03-19T00:12:54Z
274.8
2024-03-19T00:12:54Z
275.2
2024-03-19T00:12:54Z
275.6
2024-03-19T00:12:54Z
276.00
2024-03-19T00:12:54Z
276.4
2024-03-19T00:12:54Z
276.8
2024-03-19T00:12:54Z
276.8
2024-03-19T00:12:54Z
276.8
2024-03-19T00:12:54Z
277.2
2024-03-19T00:12:54Z
277.6
2024-03-19T00:12:54Z
278.2
2024-03-19T00:12:54Z
278.6
2024-03-19T00:12:54Z
279.00
2024-03-19T00:12:54Z
279.00
2024-03-19T00:12:54Z
279.00
2024-03-19T00:12:54Z
279.00
2024-03-19T00:12:54Z
279.4
2024-03-19T00:12:54Z
279.8
2024-03-19T00:12:54Z
280.2
2024-03-19T00:12:54Z
280.6
2024-03-19T00:12:54Z
281.00
2024-03-19T00:12:54Z
281.00
2024-03-19T00:12:54Z
281.00
2024-03-19T00:12:54Z
281.00
2024-03-19T00:12:54Z
281.4
2024-03-19T00:12:54Z
281.8
2024-03-19T00:12:54Z
282.2
2024-03-19T00:12:54Z
282.8
2024-03-19T00:12:54Z
283.2
2024-03-19T00:12:54Z
283.2
2024-03-19T00:12:54Z
283.2
2024-03-19T00:12:54Z
283.2
2024-03-19T00:12:54Z
283.6
2024-03-19T00:12:54Z
284.00
2024-03-19T00:12:54Z
284.4
2024-03-19T00:12:54Z
284.8
2024-03-19T00:12:54Z
285.4
2024-03-19T00:12:54Z
285.4
2024-03-19T00:12:54Z
285.4
2024-03-19T00:12:54Z
285.4
2024-03-19T00:12:54Z
285.4
2024-03-19T00:12:54Z
285.8
2024-03-19T00:12:54Z
286.2
2024-03-19T00:12:54Z
286.6
2024-03-19T00:12:54Z
287.2
2024-03-19T00:12:54Z
287.6
2024-03-19T00:12:54Z
287.6
2024-03-19T00:12:54Z
287.6
2024-03-19T00:12:54Z
287.6
2024-03-19T00:12:54Z
288.00
2024-03-19T00:12:54Z
288.4
2024-03-19T00:12:54Z
289.00
2024-03-19T00:12:54Z
289.4
2024-03-19T00:12:54Z
289.8
2024-03-19T00:12:54Z
289.8
2024-03-19T00:12:54Z
289.8
2024-03-19T00:12:54Z
289.8
2024-03-19T00:12:54Z
290.2
2024-03-19T00:12:54Z
290.6
2024-03-19T00:12:54Z
291.00
2024-03-19T00:12:54Z
291.4
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.00
2024-03-19T00:12:54Z
292.4
2024-03-19T00:12:54Z
292.8
2024-03-19T00:12:54Z
293.2
2024-03-19T00:12:54Z
293.6
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.00
2024-03-19T00:12:54Z
294.4
2024-03-19T00:12:54Z
295.00
2024-03-19T00:12:54Z
295.8
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.2
2024-03-19T00:12:54Z
296.6
2024-03-19T00:12:54Z
297.00
2024-03-19T00:12:54Z
297.4
2024-03-19T00:12:54Z
297.8
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
298.2
2024-03-19T00:12:54Z
299.00
2024-03-19T00:12:54Z
299.6
2024-03-19T00:12:54Z
300.00
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.4
2024-03-19T00:12:54Z
300.8
2024-03-19T00:12:54Z
301.2
2024-03-19T00:12:54Z
301.6
2024-03-19T00:12:54Z
302.00
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
302.4
2024-03-19T00:12:54Z
303.00
2024-03-19T00:12:54Z
303.4
2024-03-19T00:12:54Z
304.2
2024-03-19T00:12:54Z
304.6
2024-03-19T00:12:54Z
304.6
2024-03-19T00:12:54Z
304.6
2024-03-19T00:12:54Z
304.6
2024-03-19T00:12:54Z
304.6
2024-03-19T00:12:54Z
305.00
2024-03-19T00:12:54Z
305.4
2024-03-19T00:12:54Z
305.8
2024-03-19T00:12:54Z
306.2
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
306.6
2024-03-19T00:12:54Z
307.00
2024-03-19T00:12:54Z
307.6
2024-03-19T00:12:54Z
308.00
2024-03-19T00:12:54Z
308.4
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
308.8
2024-03-19T00:12:54Z
309.2
2024-03-19T00:12:54Z
309.6
2024-03-19T00:12:54Z
310.00
2024-03-19T00:12:54Z
310.4
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.00
2024-03-19T00:12:54Z
311.4
2024-03-19T00:12:54Z
311.8
2024-03-19T00:12:54Z
312.2
2024-03-19T00:12:54Z
312.6
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:54Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.2
2024-03-19T00:12:55Z
313.6
2024-03-19T00:12:55Z
314.4
2024-03-19T00:12:56Z
314.8
2024-03-19T00:12:56Z
315.2
2024-03-19T00:12:56Z
315.2
2024-03-19T00:12:57Z
315.2
2024-03-19T00:12:57Z
315.2
2024-03-19T00:12:58Z
315.2
2024-03-19T00:12:58Z
315.2
2024-03-19T00:12:59Z
315.2
2024-03-19T00:12:59Z
315.2
2024-03-19T00:12:59Z
315.2
2024-03-19T00:12:59Z
315.2
2024-03-19T00:13:00Z
315.2
2024-03-19T00:13:01Z
315.2
2024-03-19T00:13:02Z
315.2
2024-03-19T00:13:03Z
315.2
2024-03-19T00:13:03Z
315.2
2024-03-19T00:13:03Z
315.2
2024-03-19T00:13:03Z
315.2
2024-03-19T00:13:03Z
315.8
2024-03-19T00:13:03Z
316.2
2024-03-19T00:13:04Z
316.6
2024-03-19T00:13:04Z
317.00
2024-03-19T00:13:04Z
317.4
2024-03-19T00:13:05Z
317.4
2024-03-19T00:13:05Z
317.4
2024-03-19T00:13:05Z
317.4
2024-03-19T00:13:05Z
317.4
2024-03-19T00:13:06Z
317.4
2024-03-19T00:13:06Z
317.4
2024-03-19T00:13:06Z
317.4
2024-03-19T00:13:06Z
317.4
2024-03-19T00:13:07Z
317.4
2024-03-19T00:13:08Z
317.4
2024-03-19T00:13:09Z
317.4
2024-03-19T00:13:10Z
317.4
2024-03-19T00:13:10Z
317.4
2024-03-19T00:13:10Z
317.4
2024-03-19T00:13:10Z
317.4
2024-03-19T00:13:11Z
317.8
2024-03-19T00:13:11Z
318.2
2024-03-19T00:13:11Z
318.6
2024-03-19T00:13:11Z
319.2
2024-03-19T00:13:11Z
319.6
2024-03-19T00:13:11Z
319.6
2024-03-19T00:13:12Z
319.6
2024-03-19T00:13:12Z
319.6
2024-03-19T00:13:12Z
319.6
2024-03-19T00:13:13Z
319.6
2024-03-19T00:13:13Z
319.6
2024-03-19T00:13:13Z
319.6
2024-03-19T00:13:13Z
319.6
2024-03-19T00:13:13Z
319.6
2024-03-19T00:13:14Z
319.6
2024-03-19T00:13:14Z
319.6
2024-03-19T00:13:14Z
319.6
2024-03-19T00:13:15Z
319.6
2024-03-19T00:13:15Z
319.6
2024-03-19T00:13:15Z
319.6
2024-03-19T00:13:16Z
319.6
2024-03-19T00:13:16Z
319.6
2024-03-19T00:13:17Z
319.6
2024-03-19T00:13:17Z
320.00
2024-03-19T00:13:18Z
320.4
2024-03-19T00:13:18Z
320.8
2024-03-19T00:13:18Z
321.2
2024-03-19T00:13:19Z
321.6
2024-03-19T00:13:20Z
321.6
2024-03-19T00:13:20Z
321.6
2024-03-19T00:13:21Z
321.6
2024-03-19T00:13:21Z
321.6
2024-03-19T00:13:21Z
321.6
2024-03-19T00:13:22Z
321.6
2024-03-19T00:13:22Z
321.6
2024-03-19T00:13:22Z
321.6
2024-03-19T00:13:22Z
321.6
2024-03-19T00:13:23Z
321.6
2024-03-19T00:13:23Z
321.6
2024-03-19T00:13:24Z
321.6
2024-03-19T00:13:25Z
321.6
2024-03-19T00:13:26Z
321.6
2024-03-19T00:13:27Z
321.6
2024-03-19T00:13:28Z
321.6
2024-03-19T00:13:28Z
321.6
2024-03-19T00:13:29Z
321.6
2024-03-19T00:13:30Z
321.6
2024-03-19T00:13:31Z
321.6
2024-03-19T00:13:32Z
321.6
2024-03-19T00:13:33Z
321.6
2024-03-19T00:13:34Z
321.6
2024-03-19T00:13:35Z
321.6
2024-03-19T00:13:36Z
321.6
2024-03-19T00:13:37Z
321.6
2024-03-19T00:13:38Z
321.6
2024-03-19T00:13:39Z
321.6
2024-03-19T00:13:40Z
321.6
2024-03-19T00:13:40Z
321.6
2024-03-19T00:13:41Z
321.6
2024-03-19T00:13:42Z
321.2
2024-03-19T00:13:43Z
320.4
2024-03-19T00:13:44Z
319.8
2024-03-19T00:13:45Z
319.4
2024-03-19T00:13:46Z
319.4
2024-03-19T00:13:47Z
319.4
2024-03-19T00:13:48Z
319.4
2024-03-19T00:13:49Z
319.4
2024-03-19T00:13:50Z
319.4
2024-03-19T00:13:51Z
319.4
2024-03-19T00:13:52Z
319.4
2024-03-19T00:13:53Z
319.4
2024-03-19T00:13:53Z
319.4
2024-03-19T00:13:54Z
319.4
2024-03-19T00:13:55Z
319.4
2024-03-19T00:13:56Z
319.4
2024-03-19T00:13:57Z
319.4
2024-03-19T00:13:58Z
319.4
2024-03-19T00:13:59Z
319.4
2024-03-19T00:14:00Z
319.4
2024-03-19T00:14:01Z
319.4
2024-03-19T00:14:02Z
319.4
2024-03-19T00:14:03Z
319.4
2024-03-19T00:14:04Z
319.4
2024-03-19T00:14:04Z
319.8
2024-03-19T00:14:04Z
320.2
2024-03-19T00:14:04Z
321.2
2024-03-19T00:14:04Z
321.6
2024-03-19T00:14:04Z
321.6
2024-03-19T00:14:05Z
321.6
2024-03-19T00:14:06Z
321.6
2024-03-19T00:14:06Z
321.6
2024-03-19T00:14:07Z
321.6
2024-03-19T00:14:08Z
321.6
2024-03-19T00:14:08Z
321.6
2024-03-19T00:14:08Z
321.6
2024-03-19T00:14:08Z
321.6
2024-03-19T00:14:08Z
321.6
2024-03-19T00:14:09Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.6
2024-03-19T00:14:10Z
321.00
2024-03-19T00:14:11Z
320.4
2024-03-19T00:14:12Z
320.00
2024-03-19T00:14:13Z
319.2
2024-03-19T00:14:14Z
318.4
2024-03-19T00:14:15Z
317.4
2024-03-19T00:14:16Z
316.4
2024-03-19T00:14:17Z
315.4
2024-03-19T00:14:18Z
314.4
2024-03-19T00:14:19Z
313.6
2024-03-19T00:14:20Z
312.6
2024-03-19T00:14:22Z
311.6
2024-03-19T00:14:24Z
310.2
2024-03-19T00:14:26Z
309.00
2024-03-19T00:14:28Z
307.6
2024-03-19T00:14:29Z
306.6
2024-03-19T00:14:30Z
305.6
2024-03-19T00:14:31Z
304.8
2024-03-19T00:14:31Z
303.8
2024-03-19T00:14:32Z
302.8
2024-03-19T00:14:32Z
301.8
2024-03-19T00:14:32Z
301.4
2024-03-19T00:14:32Z
300.8
2024-03-19T00:14:32Z
300.4
2024-03-19T00:14:32Z
299.8
2024-03-19T00:14:32Z
299.4
2024-03-19T00:14:32Z
298.8
2024-03-19T00:14:32Z
298.4
2024-03-19T00:14:32Z
297.8
2024-03-19T00:14:32Z
297.2
2024-03-19T00:14:32Z
296.6
2024-03-19T00:14:32Z
296.00
2024-03-19T00:14:32Z
295.4
2024-03-19T00:14:32Z
294.8
2024-03-19T00:14:32Z
294.00
2024-03-19T00:14:32Z
293.2
2024-03-19T00:14:32Z
292.2
2024-03-19T00:14:32Z
291.00
2024-03-19T00:14:33Z
290.00
2024-03-19T00:14:34Z
289.00
2024-03-19T00:14:34Z
288.4
2024-03-19T00:14:34Z
287.6
2024-03-19T00:14:34Z
287.00
2024-03-19T00:14:34Z
286.2
2024-03-19T00:14:34Z
285.6
2024-03-19T00:14:35Z
284.6
2024-03-19T00:14:36Z
284.2
2024-03-19T00:14:36Z
283.8
2024-03-19T00:14:37Z
283.4
2024-03-19T00:14:38Z
282.8
2024-03-19T00:14:39Z
282.4
2024-03-19T00:14:40Z
282.00
2024-03-19T00:14:40Z
281.6
2024-03-19T00:14:40Z
281.2
2024-03-19T00:14:40Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
281.2
2024-03-19T00:14:41Z
280.8
2024-03-19T00:14:41Z
280.4
2024-03-19T00:14:41Z
280.00
2024-03-19T00:14:41Z
279.6
2024-03-19T00:14:41Z
279.2
2024-03-19T00:14:41Z
279.2
2024-03-19T00:14:41Z
278.6
2024-03-19T00:14:41Z
278.2
2024-03-19T00:14:41Z
277.8
2024-03-19T00:14:42Z
277.00
2024-03-19T00:14:43Z
276.4
2024-03-19T00:14:44Z
275.6
2024-03-19T00:14:45Z
274.8
2024-03-19T00:14:46Z
273.8
2024-03-19T00:14:47Z
273.00
2024-03-19T00:14:48Z
272.2
2024-03-19T00:14:49Z
271.4
2024-03-19T00:14:49Z
270.8
2024-03-19T00:14:49Z
270.00
2024-03-19T00:14:49Z
269.2
2024-03-19T00:14:49Z
268.8
2024-03-19T00:14:49Z
268.2
2024-03-19T00:14:50Z
267.8
2024-03-19T00:14:50Z
267.4
2024-03-19T00:14:50Z
266.8
2024-03-19T00:14:50Z
266.2
2024-03-19T00:14:50Z
265.6
2024-03-19T00:14:50Z
265.00
2024-03-19T00:14:50Z
264.2
2024-03-19T00:14:50Z
263.8
2024-03-19T00:14:50Z
263.00
2024-03-19T00:14:50Z
262.6
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
262.2
2024-03-19T00:14:50Z
261.4
2024-03-19T00:14:50Z
261.00
2024-03-19T00:14:50Z
260.2
2024-03-19T00:14:50Z
260.2
2024-03-19T00:14:50Z
260.2
2024-03-19T00:14:50Z
260.2
2024-03-19T00:14:50Z
259.2
2024-03-19T00:14:50Z
258.8
2024-03-19T00:14:50Z
258.4
2024-03-19T00:14:50Z
258.00
2024-03-19T00:14:51Z
257.4
2024-03-19T00:14:52Z
256.8
2024-03-19T00:14:53Z
256.2
2024-03-19T00:14:54Z
255.6
2024-03-19T00:14:55Z
254.8
2024-03-19T00:14:56Z
254.00
2024-03-19T00:14:56Z
253.4
2024-03-19T00:14:56Z
252.6
2024-03-19T00:14:56Z
252.2
2024-03-19T00:14:57Z
251.8
2024-03-19T00:14:58Z
251.4
2024-03-19T00:14:59Z
251.00
2024-03-19T00:15:00Z
250.6
2024-03-19T00:15:01Z
250.2
2024-03-19T00:15:02Z
249.6
2024-03-19T00:15:03Z
249.2
2024-03-19T00:15:04Z
248.6
2024-03-19T00:15:05Z
248.00
2024-03-19T00:15:06Z
247.2
2024-03-19T00:15:07Z
246.6
2024-03-19T00:15:08Z
246.00
2024-03-19T00:15:09Z
244.8
2024-03-19T00:15:10Z
244.2
2024-03-19T00:15:11Z
243.6
2024-03-19T00:15:12Z
243.00
2024-03-19T00:15:13Z
242.2
2024-03-19T00:15:14Z
241.4
2024-03-19T00:15:15Z
240.8
2024-03-19T00:15:16Z
240.00
2024-03-19T00:15:17Z
239.2
2024-03-19T00:15:18Z
239.2
2024-03-19T00:15:18Z
238.8
2024-03-19T00:15:18Z
238.4
2024-03-19T00:15:18Z
238.00
2024-03-19T00:15:18Z
237.4
2024-03-19T00:15:18Z
237.00
2024-03-19T00:15:19Z
237.00
2024-03-19T00:15:20Z
237.00
2024-03-19T00:15:20Z
237.00
2024-03-19T00:15:21Z
237.00
2024-03-19T00:15:21Z
237.00
2024-03-19T00:15:22Z
237.00
2024-03-19T00:15:23Z
236.6
2024-03-19T00:15:24Z
236.2
2024-03-19T00:15:25Z
235.8
2024-03-19T00:15:26Z
235.4
2024-03-19T00:15:27Z
235.00
2024-03-19T00:15:28Z
235.00
2024-03-19T00:15:29Z
235.00
2024-03-19T00:15:30Z
235.00
2024-03-19T00:15:31Z
235.00
2024-03-19T00:15:32Z
235.00
2024-03-19T00:15:33Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:34Z
235.00
2024-03-19T00:15:35Z
235.00
2024-03-19T00:15:36Z
235.00
2024-03-19T00:15:37Z
235.00
2024-03-19T00:15:38Z
235.00
2024-03-19T00:15:39Z
235.00
2024-03-19T00:15:40Z
235.00
2024-03-19T00:15:41Z
235.00
2024-03-19T00:15:42Z
235.00
2024-03-19T00:15:43Z
235.00
2024-03-19T00:15:44Z
235.00
2024-03-19T00:15:45Z
235.00
2024-03-19T00:15:46Z
235.00
2024-03-19T00:15:47Z
235.00
2024-03-19T00:15:48Z
235.00
2024-03-19T00:15:49Z
235.00
2024-03-19T00:15:50Z
235.00
2024-03-19T00:15:51Z
235.00
2024-03-19T00:15:52Z
235.00
2024-03-19T00:15:53Z
235.00
2024-03-19T00:15:54Z
234.6
2024-03-19T00:15:55Z
234.00
2024-03-19T00:15:56Z
233.6
2024-03-19T00:15:57Z
233.2
2024-03-19T00:15:58Z
232.6
2024-03-19T00:15:59Z
232.6
2024-03-19T00:16:00Z
232.6
2024-03-19T00:16:01Z
232.6
2024-03-19T00:16:02Z
232.6
2024-03-19T00:16:03Z
232.6
2024-03-19T00:16:04Z
232.6
2024-03-19T00:16:05Z
232.6
2024-03-19T00:16:06Z
232.6
2024-03-19T00:16:07Z
232.6
2024-03-19T00:16:08Z
232.6
2024-03-19T00:16:09Z
232.6
2024-03-19T00:16:10Z
232.6
2024-03-19T00:16:11Z
232.6
2024-03-19T00:16:12Z
232.6
2024-03-19T00:16:13Z
232.6
2024-03-19T00:16:14Z
232.6
2024-03-19T00:16:15Z
232.6
2024-03-19T00:16:16Z
232.6
2024-03-19T00:16:17Z
232.6
2024-03-19T00:16:18Z
232.6
2024-03-19T00:16:19Z
232.6
2024-03-19T00:16:20Z
232.6
2024-03-19T00:16:21Z
232.6
2024-03-19T00:16:22Z
232.6
2024-03-19T00:16:23Z
232.6
2024-03-19T00:16:24Z
232.2
2024-03-19T00:16:25Z
231.8
2024-03-19T00:16:26Z
231.4
2024-03-19T00:16:27Z
231.00
2024-03-19T00:16:28Z
230.6
2024-03-19T00:16:29Z
230.6
2024-03-19T00:16:30Z
230.6
2024-03-19T00:16:31Z
230.6
2024-03-19T00:16:32Z
230.6
2024-03-19T00:16:33Z
230.6
2024-03-19T00:16:34Z
230.6
2024-03-19T00:16:35Z
230.6
2024-03-19T00:16:36Z
230.6
2024-03-19T00:16:37Z
230.6
2024-03-19T00:16:38Z
230.6
2024-03-19T00:16:39Z
230.6
2024-03-19T00:16:40Z
230.6
2024-03-19T00:16:41Z
230.6
2024-03-19T00:16:42Z
230.6
2024-03-19T00:16:43Z
230.6
2024-03-19T00:16:44Z
230.6
2024-03-19T00:16:45Z
230.6
2024-03-19T00:16:46Z
230.6
2024-03-19T00:16:47Z
230.6
2024-03-19T00:16:48Z
230.6
2024-03-19T00:16:49Z
230.6
2024-03-19T00:16:50Z
230.6
2024-03-19T00:16:51Z
230.6
2024-03-19T00:16:52Z
230.6
2024-03-19T00:16:53Z
230.6
2024-03-19T00:16:54Z
230.6
2024-03-19T00:16:55Z
230.6
2024-03-19T00:16:56Z
230.6
2024-03-19T00:16:57Z
230.6
2024-03-19T00:16:58Z
230.6
2024-03-19T00:16:59Z
230.6
2024-03-19T00:17:00Z
230.6
2024-03-19T00:17:01Z
230.6
2024-03-19T00:17:02Z
230.6
2024-03-19T00:17:03Z
230.6
2024-03-19T00:17:04Z
230.2
2024-03-19T00:17:05Z
229.8
2024-03-19T00:17:06Z
229.4
2024-03-19T00:17:07Z
229.00
2024-03-19T00:17:08Z
228.6
2024-03-19T00:17:09Z
228.6
2024-03-19T00:17:10Z
228.6
2024-03-19T00:17:11Z
228.6
2024-03-19T00:17:12Z
228.6
2024-03-19T00:17:13Z
228.6
2024-03-19T00:17:14Z
228.6
2024-03-19T00:17:15Z
228.6
2024-03-19T00:17:16Z
228.6
2024-03-19T00:17:17Z
228.6
2024-03-19T00:17:18Z
228.6
2024-03-19T00:17:19Z
228.6
2024-03-19T00:17:20Z
228.6
2024-03-19T00:17:21Z
228.6
2024-03-19T00:17:22Z
228.6
2024-03-19T00:17:23Z
228.6
2024-03-19T00:17:24Z
228.6
2024-03-19T00:17:25Z
228.6
2024-03-19T00:17:26Z
228.6
2024-03-19T00:17:27Z
228.6
2024-03-19T00:17:28Z
228.6
2024-03-19T00:17:29Z
228.6
2024-03-19T00:17:30Z
228.6
2024-03-19T00:17:31Z
228.6
2024-03-19T00:17:32Z
228.6
2024-03-19T00:17:33Z
228.6
2024-03-19T00:17:34Z
228.6
2024-03-19T00:17:35Z
228.6
2024-03-19T00:17:36Z
228.6
2024-03-19T00:17:37Z
228.6
2024-03-19T00:17:38Z
228.6
2024-03-19T00:17:39Z
228.6
2024-03-19T00:17:40Z
228.6
2024-03-19T00:17:41Z
228.6
2024-03-19T00:17:42Z
228.6
2024-03-19T00:17:42Z
228.6
2024-03-19T00:17:42Z
228.6
2024-03-19T00:17:42Z
228.6
2024-03-19T00:17:42Z
228.6
2024-03-19T00:17:42Z
229.4
2024-03-19T00:17:43Z
229.8
2024-03-19T00:17:44Z
230.2
2024-03-19T00:17:45Z
230.6
2024-03-19T00:17:46Z
230.6
2024-03-19T00:17:47Z
230.6
2024-03-19T00:17:48Z
230.6
2024-03-19T00:17:49Z
230.6
2024-03-19T00:17:50Z
230.6
2024-03-19T00:17:51Z
230.6
2024-03-19T00:17:52Z
231.00
2024-03-19T00:17:52Z
231.4
2024-03-19T00:17:52Z
231.8
2024-03-19T00:17:52Z
232.2
2024-03-19T00:17:52Z
232.6
2024-03-19T00:17:52Z
232.6
2024-03-19T00:17:52Z
232.6
2024-03-19T00:17:52Z
233.00
2024-03-19T00:17:52Z
233.4
2024-03-19T00:17:52Z
233.8
2024-03-19T00:17:52Z
234.2
2024-03-19T00:17:52Z
234.6
2024-03-19T00:17:52Z
234.6
2024-03-19T00:17:52Z
234.6
2024-03-19T00:17:52Z
235.2
2024-03-19T00:17:52Z
235.6
2024-03-19T00:17:52Z
236.4
2024-03-19T00:17:52Z
236.8
2024-03-19T00:17:52Z
236.8
2024-03-19T00:17:52Z
236.8
2024-03-19T00:17:52Z
236.8
2024-03-19T00:17:52Z
237.2
2024-03-19T00:17:52Z
237.6
2024-03-19T00:17:52Z
238.00
2024-03-19T00:17:52Z
238.4
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
238.8
2024-03-19T00:17:52Z
239.4
2024-03-19T00:17:52Z
239.8
2024-03-19T00:17:52Z
240.2
2024-03-19T00:17:52Z
240.6
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.00
2024-03-19T00:17:52Z
241.4
2024-03-19T00:17:52Z
241.8
2024-03-19T00:17:52Z
242.2
2024-03-19T00:17:52Z
242.6
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:52Z
243.00
2024-03-19T00:17:53Z
243.00
2024-03-19T00:17:54Z
243.00
2024-03-19T00:17:55Z
243.00
2024-03-19T00:17:56Z
242.6
2024-03-19T00:17:57Z
242.2
2024-03-19T00:17:58Z
241.8
2024-03-19T00:17:59Z
241.2
2024-03-19T00:18:00Z
240.8
2024-03-19T00:18:01Z
240.8
2024-03-19T00:18:02Z
240.8
2024-03-19T00:18:03Z
240.8
2024-03-19T00:18:04Z
240.8
2024-03-19T00:18:05Z
240.8
2024-03-19T00:18:06Z
240.8
2024-03-19T00:18:07Z
240.8
2024-03-19T00:18:08Z
240.4
2024-03-19T00:18:09Z
240.00
2024-03-19T00:18:10Z
239.6
2024-03-19T00:18:11Z
239.2
2024-03-19T00:18:12Z
238.8
2024-03-19T00:18:13Z
238.8
2024-03-19T00:18:14Z
238.8
2024-03-19T00:18:15Z
238.8
2024-03-19T00:18:16Z
238.8
2024-03-19T00:18:17Z
238.8
2024-03-19T00:18:18Z
238.8
2024-03-19T00:18:19Z
238.8
2024-03-19T00:18:20Z
238.2
2024-03-19T00:18:21Z
237.8
2024-03-19T00:18:22Z
237.4
2024-03-19T00:18:23Z
237.00
2024-03-19T00:18:24Z
236.6
2024-03-19T00:18:25Z
236.6
2024-03-19T00:18:26Z
236.6
2024-03-19T00:18:27Z
236.6
2024-03-19T00:18:28Z
236.6
2024-03-19T00:18:29Z
236.6
2024-03-19T00:18:30Z
236.6
2024-03-19T00:18:31Z
236.6
2024-03-19T00:18:32Z
236.6
2024-03-19T00:18:33Z
236.6
2024-03-19T00:18:34Z
236.6
2024-03-19T00:18:35Z
236.6
2024-03-19T00:18:36Z
236.6
2024-03-19T00:18:37Z
236.6
2024-03-19T00:18:38Z
236.6
2024-03-19T00:18:39Z
236.6
2024-03-19T00:18:40Z
236.6
2024-03-19T00:18:41Z
236.6
2024-03-19T00:18:42Z
236.6
2024-03-19T00:18:43Z
236.00
2024-03-19T00:18:44Z
235.6
2024-03-19T00:18:45Z
234.6
2024-03-19T00:18:46Z
234.2
2024-03-19T00:18:47Z
234.2
2024-03-19T00:18:48Z
234.2
2024-03-19T00:18:49Z
234.2
2024-03-19T00:18:50Z
234.2
2024-03-19T00:18:51Z
234.2
2024-03-19T00:18:52Z
234.2
2024-03-19T00:18:53Z
234.2
2024-03-19T00:18:54Z
234.2
2024-03-19T00:18:55Z
234.2
2024-03-19T00:18:56Z
234.2
2024-03-19T00:18:57Z
234.2
2024-03-19T00:18:58Z
234.2
2024-03-19T00:18:59Z
234.6
2024-03-19T00:19:00Z
235.00
2024-03-19T00:19:01Z
235.4
2024-03-19T00:19:02Z
235.8
2024-03-19T00:19:03Z
236.2
2024-03-19T00:19:04Z
236.2
2024-03-19T00:19:05Z
236.2
2024-03-19T00:19:06Z
236.2
2024-03-19T00:19:07Z
236.2
2024-03-19T00:19:08Z
236.2
2024-03-19T00:19:09Z
236.2
2024-03-19T00:19:10Z
236.2
2024-03-19T00:19:11Z
236.2
2024-03-19T00:19:12Z
236.2
2024-03-19T00:19:13Z
236.2
2024-03-19T00:19:14Z
236.2
2024-03-19T00:19:15Z
236.2
2024-03-19T00:19:16Z
236.2
2024-03-19T00:19:17Z
236.2
2024-03-19T00:19:18Z
236.2
2024-03-19T00:19:19Z
236.2
2024-03-19T00:19:20Z
236.2
2024-03-19T00:19:21Z
236.2
2024-03-19T00:19:22Z
236.2
2024-03-19T00:19:23Z
236.2
2024-03-19T00:19:24Z
236.2
2024-03-19T00:19:25Z
236.2
2024-03-19T00:19:26Z
236.2
2024-03-19T00:19:27Z
236.2
2024-03-19T00:19:28Z
236.2
2024-03-19T00:19:29Z
236.2
2024-03-19T00:19:30Z
236.2
2024-03-19T00:19:31Z
236.2
2024-03-19T00:19:32Z
236.2
2024-03-19T00:19:33Z
236.2
2024-03-19T00:19:34Z
236.2
2024-03-19T00:19:35Z
236.2
2024-03-19T00:19:36Z
236.2
2024-03-19T00:19:37Z
236.2
2024-03-19T00:19:38Z
236.2
2024-03-19T00:19:39Z
236.2
2024-03-19T00:19:40Z
236.6
2024-03-19T00:19:41Z
237.00
2024-03-19T00:19:42Z
237.4
2024-03-19T00:19:43Z
237.8
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.2
2024-03-19T00:19:44Z
238.6
2024-03-19T00:19:44Z
239.00
2024-03-19T00:19:44Z
239.4
2024-03-19T00:19:44Z
240.00
2024-03-19T00:19:44Z
240.4
2024-03-19T00:19:44Z
240.4
2024-03-19T00:19:44Z
240.4
2024-03-19T00:19:44Z
240.4
2024-03-19T00:19:44Z
240.4
2024-03-19T00:19:44Z
240.8
2024-03-19T00:19:44Z
241.2
2024-03-19T00:19:44Z
241.6
2024-03-19T00:19:44Z
242.00
2024-03-19T00:19:44Z
242.4
2024-03-19T00:19:44Z
242.4
2024-03-19T00:19:44Z
242.4
2024-03-19T00:19:44Z
243.00
2024-03-19T00:19:44Z
243.4
2024-03-19T00:19:44Z
243.8
2024-03-19T00:19:44Z
244.2
2024-03-19T00:19:44Z
244.8
2024-03-19T00:19:44Z
244.8
2024-03-19T00:19:44Z
244.8
2024-03-19T00:19:44Z
244.8
2024-03-19T00:19:44Z
245.2
2024-03-19T00:19:44Z
245.6
2024-03-19T00:19:44Z
246.00
2024-03-19T00:19:44Z
246.4
2024-03-19T00:19:44Z
246.8
2024-03-19T00:19:44Z
246.8
2024-03-19T00:19:44Z
246.8
2024-03-19T00:19:44Z
246.8
2024-03-19T00:19:44Z
246.8
2024-03-19T00:19:44Z
247.2
2024-03-19T00:19:44Z
247.6
2024-03-19T00:19:44Z
248.00
2024-03-19T00:19:44Z
248.4
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.00
2024-03-19T00:19:44Z
249.4
2024-03-19T00:19:44Z
249.8
2024-03-19T00:19:44Z
250.2
2024-03-19T00:19:44Z
250.6
2024-03-19T00:19:44Z
251.2
2024-03-19T00:19:44Z
251.2
2024-03-19T00:19:44Z
251.2
2024-03-19T00:19:44Z
251.6
2024-03-19T00:19:44Z
252.00
2024-03-19T00:19:44Z
252.4
2024-03-19T00:19:44Z
252.8
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.2
2024-03-19T00:19:44Z
253.6
2024-03-19T00:19:44Z
254.00
2024-03-19T00:19:44Z
254.6
2024-03-19T00:19:44Z
255.00
2024-03-19T00:19:44Z
255.4
2024-03-19T00:19:44Z
256.00
2024-03-19T00:19:44Z
256.4
2024-03-19T00:19:44Z
257.00
2024-03-19T00:19:44Z
257.4
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.00
2024-03-19T00:19:44Z
258.4
2024-03-19T00:19:44Z
258.8
2024-03-19T00:19:44Z
259.2
2024-03-19T00:19:44Z
259.6
2024-03-19T00:19:44Z
260.00
2024-03-19T00:19:44Z
260.00
2024-03-19T00:19:44Z
260.00
2024-03-19T00:19:44Z
260.00
2024-03-19T00:19:45Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.00
2024-03-19T00:19:46Z
260.6
2024-03-19T00:19:46Z
261.00
2024-03-19T00:19:46Z
261.4
2024-03-19T00:19:46Z
262.00
2024-03-19T00:19:46Z
262.4
2024-03-19T00:19:46Z
262.4
2024-03-19T00:19:46Z
262.8
2024-03-19T00:19:46Z
263.4
2024-03-19T00:19:46Z
263.8
2024-03-19T00:19:46Z
264.2
2024-03-19T00:19:46Z
264.6
2024-03-19T00:19:46Z
264.6
2024-03-19T00:19:46Z
264.6
2024-03-19T00:19:46Z
264.6
2024-03-19T00:19:46Z
265.00
2024-03-19T00:19:46Z
265.6
2024-03-19T00:19:46Z
266.00
2024-03-19T00:19:46Z
266.4
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:46Z
266.8
2024-03-19T00:19:47Z
266.8
2024-03-19T00:19:48Z
266.8
2024-03-19T00:19:49Z
266.8
2024-03-19T00:19:50Z
266.8
2024-03-19T00:19:51Z
266.4
2024-03-19T00:19:52Z
266.00
2024-03-19T00:19:53Z
265.6
2024-03-19T00:19:54Z
265.2
2024-03-19T00:19:55Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.8
2024-03-19T00:19:56Z
264.2
2024-03-19T00:19:56Z
263.8
2024-03-19T00:19:56Z
263.00
2024-03-19T00:19:56Z
262.2
2024-03-19T00:19:56Z
260.00
2024-03-19T00:19:56Z
258.8
2024-03-19T00:19:56Z
258.00
2024-03-19T00:19:56Z
257.2
2024-03-19T00:19:56Z
256.4
2024-03-19T00:19:57Z
255.4
2024-03-19T00:19:58Z
254.4
2024-03-19T00:20:00Z
253.4
2024-03-19T00:20:02Z
252.2
2024-03-19T00:20:04Z
251.00
2024-03-19T00:20:06Z
249.8
2024-03-19T00:20:08Z
248.8
2024-03-19T00:20:10Z
247.6
2024-03-19T00:20:12Z
246.8
2024-03-19T00:20:14Z
246.2
2024-03-19T00:20:16Z
245.6
2024-03-19T00:20:17Z
245.00
2024-03-19T00:20:18Z
244.2
2024-03-19T00:20:19Z
243.6
2024-03-19T00:20:20Z
243.00
2024-03-19T00:20:21Z
242.2
2024-03-19T00:20:22Z
242.2
2024-03-19T00:20:23Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:24Z
242.2
2024-03-19T00:20:25Z
242.2
2024-03-19T00:20:26Z
242.2
2024-03-19T00:20:27Z
242.2
2024-03-19T00:20:28Z
242.2
2024-03-19T00:20:29Z
242.2
2024-03-19T00:20:29Z
242.2
2024-03-19T00:20:30Z
242.2
2024-03-19T00:20:30Z
242.8
2024-03-19T00:20:31Z
243.2
2024-03-19T00:20:31Z
243.8
2024-03-19T00:20:31Z
244.2
2024-03-19T00:20:31Z
244.8
2024-03-19T00:20:31Z
245.2
2024-03-19T00:20:31Z
245.6
2024-03-19T00:20:31Z
246.00
2024-03-19T00:20:32Z
246.4
2024-03-19T00:20:32Z
246.8
2024-03-19T00:20:32Z
246.8
2024-03-19T00:20:32Z
246.8
2024-03-19T00:20:32Z
246.8
2024-03-19T00:20:33Z
246.8
2024-03-19T00:20:34Z
246.8
2024-03-19T00:20:35Z
246.8
2024-03-19T00:20:36Z
246.8
2024-03-19T00:20:37Z
246.8
2024-03-19T00:20:38Z
246.8
2024-03-19T00:20:39Z
246.8
2024-03-19T00:20:40Z
246.8
2024-03-19T00:20:41Z
246.8
2024-03-19T00:20:42Z
246.8
2024-03-19T00:20:43Z
246.8
2024-03-19T00:20:44Z
246.8
2024-03-19T00:20:45Z
246.8
2024-03-19T00:20:46Z
247.2
2024-03-19T00:20:47Z
247.6
2024-03-19T00:20:48Z
248.00
2024-03-19T00:20:49Z
248.4
2024-03-19T00:20:50Z
248.8
2024-03-19T00:20:51Z
248.8
2024-03-19T00:20:52Z
248.8
2024-03-19T00:20:53Z
248.8
2024-03-19T00:20:54Z
248.8
2024-03-19T00:20:55Z
248.8
2024-03-19T00:20:56Z
248.8
2024-03-19T00:20:57Z
248.8
2024-03-19T00:20:58Z
248.8
2024-03-19T00:20:59Z
248.8
2024-03-19T00:21:00Z
248.8
2024-03-19T00:21:01Z
248.8
2024-03-19T00:21:02Z
249.2
2024-03-19T00:21:03Z
249.6
2024-03-19T00:21:04Z
250.2
2024-03-19T00:21:05Z
250.6
2024-03-19T00:21:06Z
251.00
2024-03-19T00:21:07Z
251.00
2024-03-19T00:21:08Z
251.00
2024-03-19T00:21:09Z
251.00
2024-03-19T00:21:10Z
251.00
2024-03-19T00:21:11Z
251.00
2024-03-19T00:21:12Z
251.4
2024-03-19T00:21:13Z
251.8
2024-03-19T00:21:14Z
252.2
2024-03-19T00:21:15Z
252.6
2024-03-19T00:21:16Z
253.2
2024-03-19T00:21:17Z
253.2
2024-03-19T00:21:18Z
253.2
2024-03-19T00:21:19Z
253.2
2024-03-19T00:21:20Z
253.2
2024-03-19T00:21:21Z
253.2
2024-03-19T00:21:22Z
253.2
2024-03-19T00:21:23Z
253.2
2024-03-19T00:21:24Z
253.2
2024-03-19T00:21:25Z
253.2
2024-03-19T00:21:26Z
253.2
2024-03-19T00:21:27Z
253.2
2024-03-19T00:21:28Z
253.2
2024-03-19T00:21:29Z
253.2
2024-03-19T00:21:29Z
253.2
2024-03-19T00:21:29Z
253.2
2024-03-19T00:21:29Z
253.2
2024-03-19T00:21:29Z
253.2
2024-03-19T00:21:30Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
253.2
2024-03-19T00:21:31Z
252.6
2024-03-19T00:21:31Z
251.8
2024-03-19T00:21:32Z
251.4
2024-03-19T00:21:33Z
250.8
2024-03-19T00:21:34Z
250.8
2024-03-19T00:21:35Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
250.8
2024-03-19T00:21:36Z
251.4
2024-03-19T00:21:36Z
251.8
2024-03-19T00:21:36Z
252.2
2024-03-19T00:21:36Z
252.6
2024-03-19T00:21:36Z
253.00
2024-03-19T00:21:36Z
253.00
2024-03-19T00:21:36Z
253.00
2024-03-19T00:21:36Z
253.4
2024-03-19T00:21:36Z
254.00
2024-03-19T00:21:36Z
254.4
2024-03-19T00:21:36Z
254.8
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.2
2024-03-19T00:21:36Z
255.6
2024-03-19T00:21:36Z
256.00
2024-03-19T00:21:36Z
256.4
2024-03-19T00:21:36Z
257.00
2024-03-19T00:21:36Z
257.4
2024-03-19T00:21:36Z
257.4
2024-03-19T00:21:36Z
257.4
2024-03-19T00:21:36Z
257.4
2024-03-19T00:21:36Z
257.8
2024-03-19T00:21:36Z
258.2
2024-03-19T00:21:36Z
258.6
2024-03-19T00:21:36Z
259.00
2024-03-19T00:21:36Z
259.4
2024-03-19T00:21:36Z
259.4
2024-03-19T00:21:36Z
259.4
2024-03-19T00:21:36Z
260.00
2024-03-19T00:21:36Z
260.4
2024-03-19T00:21:36Z
260.8
2024-03-19T00:21:36Z
261.2
2024-03-19T00:21:36Z
261.8
2024-03-19T00:21:36Z
261.8
2024-03-19T00:21:36Z
261.8
2024-03-19T00:21:36Z
262.2
2024-03-19T00:21:36Z
262.6
2024-03-19T00:21:36Z
263.00
2024-03-19T00:21:36Z
263.4
2024-03-19T00:21:36Z
263.8
2024-03-19T00:21:36Z
263.8
2024-03-19T00:21:36Z
263.8
2024-03-19T00:21:36Z
263.8
2024-03-19T00:21:36Z
263.8
2024-03-19T00:21:36Z
264.2
2024-03-19T00:21:36Z
264.6
2024-03-19T00:21:36Z
265.00
2024-03-19T00:21:36Z
265.4
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
265.8
2024-03-19T00:21:36Z
266.2
2024-03-19T00:21:36Z
266.6
2024-03-19T00:21:36Z
267.00
2024-03-19T00:21:36Z
267.4
2024-03-19T00:21:36Z
267.8
2024-03-19T00:21:36Z
267.8
2024-03-19T00:21:36Z
267.8
2024-03-19T00:21:36Z
267.8
2024-03-19T00:21:36Z
268.2
2024-03-19T00:21:36Z
268.6
2024-03-19T00:21:36Z
269.00
2024-03-19T00:21:36Z
269.4
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.00
2024-03-19T00:21:36Z
270.4
2024-03-19T00:21:36Z
270.8
2024-03-19T00:21:36Z
271.6
2024-03-19T00:21:36Z
272.00
2024-03-19T00:21:36Z
272.00
2024-03-19T00:21:36Z
272.00
2024-03-19T00:21:36Z
272.00
2024-03-19T00:21:36Z
272.00
2024-03-19T00:21:36Z
272.4
2024-03-19T00:21:36Z
272.8
2024-03-19T00:21:36Z
273.4
2024-03-19T00:21:36Z
273.8
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.2
2024-03-19T00:21:36Z
274.6
2024-03-19T00:21:36Z
275.2
2024-03-19T00:21:36Z
275.6
2024-03-19T00:21:36Z
276.00
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.4
2024-03-19T00:21:36Z
276.8
2024-03-19T00:21:36Z
277.2
2024-03-19T00:21:36Z
277.8
2024-03-19T00:21:36Z
278.2
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
278.6
2024-03-19T00:21:36Z
279.00
2024-03-19T00:21:36Z
279.4
2024-03-19T00:21:36Z
279.8
2024-03-19T00:21:36Z
280.2
2024-03-19T00:21:36Z
280.6
2024-03-19T00:21:36Z
280.6
2024-03-19T00:21:36Z
280.6
2024-03-19T00:21:36Z
280.6
2024-03-19T00:21:36Z
281.00
2024-03-19T00:21:36Z
281.4
2024-03-19T00:21:36Z
282.00
2024-03-19T00:21:36Z
282.4
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
282.8
2024-03-19T00:21:36Z
283.2
2024-03-19T00:21:36Z
283.6
2024-03-19T00:21:36Z
284.00
2024-03-19T00:21:36Z
284.4
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
284.8
2024-03-19T00:21:36Z
285.8
2024-03-19T00:21:36Z
286.2
2024-03-19T00:21:36Z
286.6
2024-03-19T00:21:36Z
287.00
2024-03-19T00:21:36Z
287.00
2024-03-19T00:21:36Z
287.00
2024-03-19T00:21:36Z
287.00
2024-03-19T00:21:36Z
287.00
2024-03-19T00:21:36Z
287.6
2024-03-19T00:21:36Z
288.00
2024-03-19T00:21:36Z
288.4
2024-03-19T00:21:36Z
288.8
2024-03-19T00:21:36Z
289.2
2024-03-19T00:21:36Z
289.2
2024-03-19T00:21:36Z
289.2
2024-03-19T00:21:36Z
289.6
2024-03-19T00:21:36Z
290.00
2024-03-19T00:21:36Z
290.4
2024-03-19T00:21:36Z
290.8
2024-03-19T00:21:36Z
291.2
2024-03-19T00:21:36Z
291.2
2024-03-19T00:21:36Z
291.2
2024-03-19T00:21:36Z
291.6
2024-03-19T00:21:36Z
292.00
2024-03-19T00:21:36Z
292.8
2024-03-19T00:21:36Z
293.2
2024-03-19T00:21:36Z
293.2
2024-03-19T00:21:36Z
293.2
2024-03-19T00:21:36Z
293.2
2024-03-19T00:21:36Z
293.8
2024-03-19T00:21:36Z
294.2
2024-03-19T00:21:36Z
294.6
2024-03-19T00:21:36Z
295.00
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
295.6
2024-03-19T00:21:36Z
296.00
2024-03-19T00:21:36Z
296.4
2024-03-19T00:21:36Z
296.8
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
297.6
2024-03-19T00:21:36Z
298.00
2024-03-19T00:21:36Z
298.4
2024-03-19T00:21:36Z
299.00
2024-03-19T00:21:36Z
299.4
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
299.8
2024-03-19T00:21:36Z
300.2
2024-03-19T00:21:36Z
300.6
2024-03-19T00:21:36Z
301.00
2024-03-19T00:21:36Z
301.4
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
301.8
2024-03-19T00:21:36Z
302.2
2024-03-19T00:21:36Z
302.8
2024-03-19T00:21:36Z
303.2
2024-03-19T00:21:36Z
303.6
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.00
2024-03-19T00:21:36Z
304.4
2024-03-19T00:21:36Z
304.8
2024-03-19T00:21:36Z
305.2
2024-03-19T00:21:36Z
305.6
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.00
2024-03-19T00:21:36Z
306.4
2024-03-19T00:21:36Z
306.8
2024-03-19T00:21:36Z
307.2
2024-03-19T00:21:36Z
307.6
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.2
2024-03-19T00:21:36Z
308.6
2024-03-19T00:21:36Z
309.00
2024-03-19T00:21:36Z
309.4
2024-03-19T00:21:36Z
309.8
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.2
2024-03-19T00:21:36Z
310.6
2024-03-19T00:21:36Z
311.2
2024-03-19T00:21:36Z
311.6
2024-03-19T00:21:36Z
312.00
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:36Z
312.4
2024-03-19T00:21:37Z
312.4
2024-03-19T00:21:38Z
312.4
2024-03-19T00:21:39Z
312.4
2024-03-19T00:21:40Z
312.4
2024-03-19T00:21:41Z
312.4
2024-03-19T00:21:42Z
312.4
2024-03-19T00:21:43Z
312.00
2024-03-19T00:21:44Z
311.6
2024-03-19T00:21:45Z
311.2
2024-03-19T00:21:46Z
310.8
2024-03-19T00:21:47Z
310.4
2024-03-19T00:21:48Z
310.4
2024-03-19T00:21:49Z
310.4
2024-03-19T00:21:50Z
310.4
2024-03-19T00:21:51Z
310.4
2024-03-19T00:21:52Z
310.4
2024-03-19T00:21:53Z
310.4
2024-03-19T00:21:54Z
310.4
2024-03-19T00:21:55Z
310.4
2024-03-19T00:21:56Z
310.4
2024-03-19T00:21:57Z
310.4
2024-03-19T00:21:58Z
310.4
2024-03-19T00:21:59Z
310.4
2024-03-19T00:22:00Z
310.4
2024-03-19T00:22:01Z
310.4
2024-03-19T00:22:02Z
310.00
2024-03-19T00:22:03Z
309.6
2024-03-19T00:22:04Z
309.2
2024-03-19T00:22:05Z
308.8
2024-03-19T00:22:06Z
308.2
2024-03-19T00:22:07Z
308.2
2024-03-19T00:22:08Z
308.2
2024-03-19T00:22:09Z
308.2
2024-03-19T00:22:10Z
308.2
2024-03-19T00:22:11Z
308.2
2024-03-19T00:22:12Z
308.2
2024-03-19T00:22:13Z
308.2
2024-03-19T00:22:14Z
308.2
2024-03-19T00:22:15Z
308.2
2024-03-19T00:22:16Z
308.2
2024-03-19T00:22:17Z
308.2
2024-03-19T00:22:18Z
308.2
2024-03-19T00:22:19Z
308.2
2024-03-19T00:22:20Z
308.2
2024-03-19T00:22:21Z
308.2
2024-03-19T00:22:22Z
308.2
2024-03-19T00:22:23Z
308.2
2024-03-19T00:22:24Z
308.2
2024-03-19T00:22:25Z
308.2
2024-03-19T00:22:25Z
308.2
2024-03-19T00:22:26Z
308.2
2024-03-19T00:22:27Z
308.2
2024-03-19T00:22:27Z
308.2
2024-03-19T00:22:27Z
308.2
2024-03-19T00:22:28Z
308.2
2024-03-19T00:22:29Z
308.2
2024-03-19T00:22:30Z
308.2
2024-03-19T00:22:31Z
308.2
2024-03-19T00:22:32Z
308.2
2024-03-19T00:22:33Z
308.2
2024-03-19T00:22:33Z
308.2
2024-03-19T00:22:34Z
308.8
2024-03-19T00:22:34Z
309.2
2024-03-19T00:22:34Z
309.6
2024-03-19T00:22:35Z
310.00
2024-03-19T00:22:36Z
310.6
2024-03-19T00:22:37Z
310.6
2024-03-19T00:22:38Z
310.6
2024-03-19T00:22:39Z
310.6
2024-03-19T00:22:40Z
310.6
2024-03-19T00:22:41Z
310.6
2024-03-19T00:22:42Z
310.6
2024-03-19T00:22:43Z
310.6
2024-03-19T00:22:44Z
310.6
2024-03-19T00:22:45Z
310.6
2024-03-19T00:22:46Z
310.6
2024-03-19T00:22:47Z
310.6
2024-03-19T00:22:48Z
310.6
2024-03-19T00:22:49Z
310.6
2024-03-19T00:22:49Z
311.00
2024-03-19T00:22:49Z
311.4
2024-03-19T00:22:50Z
311.8
2024-03-19T00:22:50Z
312.2
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:50Z
312.6
2024-03-19T00:22:51Z
312.6
2024-03-19T00:22:51Z
312.6
2024-03-19T00:22:51Z
312.6
2024-03-19T00:22:51Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:52Z
312.6
2024-03-19T00:22:53Z
312.6
2024-03-19T00:22:53Z
312.6
2024-03-19T00:22:54Z
312.6
2024-03-19T00:22:54Z
312.6
2024-03-19T00:22:54Z
312.6
2024-03-19T00:22:54Z
312.6
2024-03-19T00:22:54Z
313.00
2024-03-19T00:22:54Z
313.4
2024-03-19T00:22:54Z
313.8
2024-03-19T00:22:54Z
314.2
2024-03-19T00:22:54Z
314.6
2024-03-19T00:22:54Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:55Z
314.6
2024-03-19T00:22:56Z
314.6
2024-03-19T00:22:57Z
314.6
2024-03-19T00:22:58Z
314.6
2024-03-19T00:22:59Z
314.6
2024-03-19T00:23:00Z
314.6
2024-03-19T00:23:01Z
314.6
2024-03-19T00:23:02Z
314.6
2024-03-19T00:23:03Z
314.2
2024-03-19T00:23:04Z
313.8
2024-03-19T00:23:05Z
313.4
2024-03-19T00:23:06Z
313.00
2024-03-19T00:23:07Z
312.6
2024-03-19T00:23:08Z
312.6
2024-03-19T00:23:09Z
312.6
2024-03-19T00:23:10Z
312.6
2024-03-19T00:23:11Z
312.00
2024-03-19T00:23:12Z
311.2
2024-03-19T00:23:13Z
310.8
2024-03-19T00:23:14Z
310.2
2024-03-19T00:23:15Z
310.2
2024-03-19T00:23:16Z
310.2
2024-03-19T00:23:17Z
310.2
2024-03-19T00:23:18Z
310.2
2024-03-19T00:23:19Z
310.2
2024-03-19T00:23:20Z
310.2
2024-03-19T00:23:21Z
310.2
2024-03-19T00:23:22Z
310.2
2024-03-19T00:23:22Z
310.2
2024-03-19T00:23:22Z
310.2
2024-03-19T00:23:22Z
310.2
2024-03-19T00:23:22Z
310.2
2024-03-19T00:23:22Z
310.8
2024-03-19T00:23:22Z
311.2
2024-03-19T00:23:22Z
311.6
2024-03-19T00:23:22Z
312.2
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
312.6
2024-03-19T00:23:22Z
313.4
2024-03-19T00:23:22Z
314.00
2024-03-19T00:23:22Z
314.4
2024-03-19T00:23:22Z
314.8
2024-03-19T00:23:22Z
314.8
2024-03-19T00:23:22Z
314.8
2024-03-19T00:23:22Z
314.8
2024-03-19T00:23:22Z
315.2
2024-03-19T00:23:22Z
315.6
2024-03-19T00:23:22Z
316.00
2024-03-19T00:23:22Z
316.6
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.00
2024-03-19T00:23:22Z
317.4
2024-03-19T00:23:22Z
317.8
2024-03-19T00:23:22Z
318.2
2024-03-19T00:23:22Z
318.6
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.00
2024-03-19T00:23:22Z
319.4
2024-03-19T00:23:22Z
319.8
2024-03-19T00:23:22Z
320.2
2024-03-19T00:23:22Z
320.6
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.00
2024-03-19T00:23:22Z
321.4
2024-03-19T00:23:22Z
322.00
2024-03-19T00:23:22Z
322.4
2024-03-19T00:23:22Z
322.8
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.2
2024-03-19T00:23:22Z
323.6
2024-03-19T00:23:22Z
324.00
2024-03-19T00:23:22Z
324.4
2024-03-19T00:23:22Z
324.8
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.2
2024-03-19T00:23:22Z
325.6
2024-03-19T00:23:22Z
326.00
2024-03-19T00:23:22Z
326.6
2024-03-19T00:23:22Z
327.00
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.4
2024-03-19T00:23:22Z
327.8
2024-03-19T00:23:22Z
328.2
2024-03-19T00:23:22Z
328.6
2024-03-19T00:23:22Z
329.00
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.4
2024-03-19T00:23:22Z
329.8
2024-03-19T00:23:22Z
330.2
2024-03-19T00:23:22Z
330.6
2024-03-19T00:23:22Z
331.2
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
331.6
2024-03-19T00:23:22Z
332.00
2024-03-19T00:23:22Z
332.4
2024-03-19T00:23:22Z
332.8
2024-03-19T00:23:22Z
333.2
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
333.6
2024-03-19T00:23:22Z
334.2
2024-03-19T00:23:22Z
335.00
2024-03-19T00:23:22Z
335.6
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.00
2024-03-19T00:23:22Z
336.4
2024-03-19T00:23:22Z
336.8
2024-03-19T00:23:22Z
337.2
2024-03-19T00:23:22Z
337.8
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.2
2024-03-19T00:23:22Z
338.6
2024-03-19T00:23:22Z
339.00
2024-03-19T00:23:22Z
339.4
2024-03-19T00:23:22Z
340.00
2024-03-19T00:23:22Z
340.4
2024-03-19T00:23:22Z
340.4
2024-03-19T00:23:22Z
340.4
2024-03-19T00:23:22Z
340.4
2024-03-19T00:23:22Z
340.4
2024-03-19T00:23:22Z
340.8
2024-03-19T00:23:22Z
341.4
2024-03-19T00:23:22Z
341.8
2024-03-19T00:23:22Z
342.2
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
342.6
2024-03-19T00:23:22Z
343.2
2024-03-19T00:23:22Z
343.6
2024-03-19T00:23:22Z
344.00
2024-03-19T00:23:22Z
344.4
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
344.8
2024-03-19T00:23:22Z
345.2
2024-03-19T00:23:22Z
346.2
2024-03-19T00:23:22Z
346.6
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.00
2024-03-19T00:23:22Z
347.6
2024-03-19T00:23:22Z
348.00
2024-03-19T00:23:22Z
348.4
2024-03-19T00:23:22Z
349.00
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:22Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:23Z
349.4
2024-03-19T00:23:24Z
349.8
2024-03-19T00:23:25Z
350.2
2024-03-19T00:23:26Z
350.6
2024-03-19T00:23:27Z
351.2
2024-03-19T00:23:27Z
351.6
2024-03-19T00:23:27Z
351.6
2024-03-19T00:23:27Z
351.6
2024-03-19T00:23:27Z
352.00
2024-03-19T00:23:27Z
352.8
2024-03-19T00:23:27Z
353.2
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
353.6
2024-03-19T00:23:27Z
354.00
2024-03-19T00:23:27Z
354.4
2024-03-19T00:23:27Z
354.8
2024-03-19T00:23:27Z
355.2
2024-03-19T00:23:27Z
355.6
2024-03-19T00:23:27Z
355.6
2024-03-19T00:23:27Z
355.6
2024-03-19T00:23:27Z
356.2
2024-03-19T00:23:27Z
356.6
2024-03-19T00:23:27Z
357.00
2024-03-19T00:23:27Z
357.4
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
357.8
2024-03-19T00:23:27Z
358.2
2024-03-19T00:23:27Z
358.6
2024-03-19T00:23:27Z
359.00
2024-03-19T00:23:27Z
359.4
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.00
2024-03-19T00:23:27Z
360.4
2024-03-19T00:23:27Z
360.8
2024-03-19T00:23:27Z
361.2
2024-03-19T00:23:27Z
361.6
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.00
2024-03-19T00:23:27Z
362.4
2024-03-19T00:23:27Z
363.00
2024-03-19T00:23:27Z
363.4
2024-03-19T00:23:27Z
363.8
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.2
2024-03-19T00:23:27Z
364.6
2024-03-19T00:23:27Z
365.2
2024-03-19T00:23:27Z
365.6
2024-03-19T00:23:27Z
366.00
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.4
2024-03-19T00:23:27Z
366.8
2024-03-19T00:23:27Z
367.2
2024-03-19T00:23:27Z
367.6
2024-03-19T00:23:27Z
368.2
2024-03-19T00:23:27Z
368.6
2024-03-19T00:23:27Z
368.6
2024-03-19T00:23:27Z
368.6
2024-03-19T00:23:27Z
368.6
2024-03-19T00:23:27Z
369.00
2024-03-19T00:23:27Z
369.4
2024-03-19T00:23:27Z
369.8
2024-03-19T00:23:27Z
370.2
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
370.6
2024-03-19T00:23:27Z
371.00
2024-03-19T00:23:27Z
371.4
2024-03-19T00:23:27Z
372.4
2024-03-19T00:23:27Z
372.8
2024-03-19T00:23:27Z
372.8
2024-03-19T00:23:27Z
372.8
2024-03-19T00:23:27Z
372.8
2024-03-19T00:23:27Z
373.2
2024-03-19T00:23:27Z
373.6
2024-03-19T00:23:27Z
374.00
2024-03-19T00:23:27Z
374.4
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.00
2024-03-19T00:23:27Z
375.4
2024-03-19T00:23:27Z
375.8
2024-03-19T00:23:27Z
376.2
2024-03-19T00:23:27Z
376.6
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.00
2024-03-19T00:23:27Z
377.4
2024-03-19T00:23:27Z
377.8
2024-03-19T00:23:27Z
378.2
2024-03-19T00:23:27Z
378.8
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:27Z
379.2
2024-03-19T00:23:28Z
379.2
2024-03-19T00:23:28Z
379.2
2024-03-19T00:23:29Z
379.2
2024-03-19T00:23:30Z
379.2
2024-03-19T00:23:31Z
379.2
2024-03-19T00:23:32Z
379.2
2024-03-19T00:23:33Z
379.2
2024-03-19T00:23:34Z
379.2
2024-03-19T00:23:35Z
379.2
2024-03-19T00:23:36Z
379.2
2024-03-19T00:23:37Z
379.2
2024-03-19T00:23:38Z
379.2
2024-03-19T00:23:39Z
379.2
2024-03-19T00:23:40Z
379.2
2024-03-19T00:23:41Z
379.2
2024-03-19T00:23:42Z
379.2
2024-03-19T00:23:43Z
379.2
2024-03-19T00:23:44Z
379.2
2024-03-19T00:23:45Z
379.2
2024-03-19T00:23:46Z
379.2
2024-03-19T00:23:47Z
379.2
2024-03-19T00:23:48Z
379.2
2024-03-19T00:23:49Z
379.2
2024-03-19T00:23:50Z
379.2
2024-03-19T00:23:51Z
379.2
2024-03-19T00:23:52Z
379.2
2024-03-19T00:23:53Z
379.2
2024-03-19T00:23:54Z
379.2
2024-03-19T00:23:55Z
378.6
2024-03-19T00:23:56Z
378.2
2024-03-19T00:23:57Z
377.8
2024-03-19T00:23:58Z
377.4
2024-03-19T00:23:59Z
376.8
2024-03-19T00:24:00Z
376.8
2024-03-19T00:24:01Z
376.8
2024-03-19T00:24:02Z
376.8
2024-03-19T00:24:03Z
376.8
2024-03-19T00:24:04Z
376.8
2024-03-19T00:24:05Z
376.8
2024-03-19T00:24:06Z
376.8
2024-03-19T00:24:07Z
376.8
2024-03-19T00:24:08Z
376.8
2024-03-19T00:24:09Z
376.8
2024-03-19T00:24:10Z
376.8
2024-03-19T00:24:11Z
376.8
2024-03-19T00:24:12Z
376.8
2024-03-19T00:24:13Z
376.8
2024-03-19T00:24:14Z
376.8
2024-03-19T00:24:15Z
376.8
2024-03-19T00:24:16Z
376.8
2024-03-19T00:24:17Z
376.8
2024-03-19T00:24:18Z
376.8
2024-03-19T00:24:19Z
376.8
2024-03-19T00:24:20Z
376.8
2024-03-19T00:24:21Z
377.4
2024-03-19T00:24:22Z
377.8
2024-03-19T00:24:23Z
378.2
2024-03-19T00:24:24Z
378.6
2024-03-19T00:24:25Z
379.2
2024-03-19T00:24:26Z
379.2
2024-03-19T00:24:26Z
379.2
2024-03-19T00:24:27Z
379.2
2024-03-19T00:24:27Z
379.2
2024-03-19T00:24:27Z
379.2
2024-03-19T00:24:27Z
379.2
2024-03-19T00:24:28Z
379.2
2024-03-19T00:24:29Z
379.2
2024-03-19T00:24:29Z
379.2
2024-03-19T00:24:29Z
379.2
2024-03-19T00:24:29Z
379.2
2024-03-19T00:24:30Z
379.2
2024-03-19T00:24:30Z
379.2
2024-03-19T00:24:30Z
379.2
2024-03-19T00:24:30Z
379.6
2024-03-19T00:24:30Z
380.00
2024-03-19T00:24:30Z
380.4
2024-03-19T00:24:30Z
380.8
2024-03-19T00:24:30Z
381.2
2024-03-19T00:24:30Z
381.2
2024-03-19T00:24:30Z
381.2
2024-03-19T00:24:30Z
381.2
2024-03-19T00:24:31Z
381.2
2024-03-19T00:24:32Z
381.2
2024-03-19T00:24:32Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:33Z
381.2
2024-03-19T00:24:34Z
381.2
2024-03-19T00:24:35Z
381.2
2024-03-19T00:24:36Z
381.2
2024-03-19T00:24:37Z
381.2
2024-03-19T00:24:38Z
381.2
2024-03-19T00:24:39Z
381.2
2024-03-19T00:24:40Z
381.2
2024-03-19T00:24:41Z
381.2
2024-03-19T00:24:42Z
381.2
2024-03-19T00:24:43Z
381.2
2024-03-19T00:24:44Z
381.2
2024-03-19T00:24:45Z
381.2
2024-03-19T00:24:46Z
381.2
2024-03-19T00:24:47Z
381.2
2024-03-19T00:24:48Z
381.2
2024-03-19T00:24:49Z
381.2
2024-03-19T00:24:50Z
381.2
2024-03-19T00:24:51Z
381.2
2024-03-19T00:24:52Z
381.2
2024-03-19T00:24:53Z
381.2
2024-03-19T00:24:54Z
381.2
2024-03-19T00:24:55Z
381.2
2024-03-19T00:24:56Z
381.2
2024-03-19T00:24:57Z
381.2
2024-03-19T00:24:58Z
381.2
2024-03-19T00:24:59Z
381.2
2024-03-19T00:25:00Z
381.2
2024-03-19T00:25:01Z
381.2
2024-03-19T00:25:02Z
380.8
2024-03-19T00:25:03Z
380.4
2024-03-19T00:25:04Z
380.00
2024-03-19T00:25:05Z
379.6
2024-03-19T00:25:06Z
379.2
2024-03-19T00:25:07Z
379.2
2024-03-19T00:25:08Z
379.2
2024-03-19T00:25:09Z
379.2
2024-03-19T00:25:10Z
379.2
2024-03-19T00:25:11Z
379.2
2024-03-19T00:25:12Z
379.2
2024-03-19T00:25:13Z
379.2
2024-03-19T00:25:14Z
378.8
2024-03-19T00:25:15Z
378.2
2024-03-19T00:25:16Z
377.8
2024-03-19T00:25:17Z
377.4
2024-03-19T00:25:18Z
377.00
2024-03-19T00:25:19Z
377.00
2024-03-19T00:25:20Z
377.00
2024-03-19T00:25:21Z
377.00
2024-03-19T00:25:22Z
377.00
2024-03-19T00:25:23Z
377.00
2024-03-19T00:25:24Z
377.00
2024-03-19T00:25:25Z
377.00
2024-03-19T00:25:26Z
377.00
2024-03-19T00:25:27Z
377.00
2024-03-19T00:25:28Z
377.00
2024-03-19T00:25:29Z
377.00
2024-03-19T00:25:30Z
377.00
2024-03-19T00:25:31Z
377.00
2024-03-19T00:25:32Z
377.00
2024-03-19T00:25:33Z
377.00
2024-03-19T00:25:34Z
377.00
2024-03-19T00:25:35Z
377.00
2024-03-19T00:25:36Z
377.00
2024-03-19T00:25:37Z
377.00
2024-03-19T00:25:38Z
377.00
2024-03-19T00:25:39Z
377.00
2024-03-19T00:25:40Z
377.00
2024-03-19T00:25:41Z
377.00
2024-03-19T00:25:42Z
377.00
2024-03-19T00:25:43Z
377.00
2024-03-19T00:25:44Z
377.00
2024-03-19T00:25:45Z
377.00
2024-03-19T00:25:46Z
377.00
2024-03-19T00:25:47Z
377.00
2024-03-19T00:25:48Z
377.00
2024-03-19T00:25:49Z
377.00
2024-03-19T00:25:50Z
377.00
2024-03-19T00:25:51Z
377.00
2024-03-19T00:25:52Z
377.00
2024-03-19T00:25:53Z
377.00
2024-03-19T00:25:54Z
377.00
2024-03-19T00:25:55Z
377.00
2024-03-19T00:25:56Z
377.00
2024-03-19T00:25:57Z
377.00
2024-03-19T00:25:58Z
377.00
2024-03-19T00:25:59Z
377.00
2024-03-19T00:26:00Z
377.00
2024-03-19T00:26:01Z
377.00
2024-03-19T00:26:02Z
377.00
2024-03-19T00:26:03Z
377.00
2024-03-19T00:26:04Z
377.00
2024-03-19T00:26:05Z
377.00
2024-03-19T00:26:06Z
377.00
2024-03-19T00:26:07Z
377.00
2024-03-19T00:26:08Z
377.00
2024-03-19T00:26:09Z
377.00
2024-03-19T00:26:10Z
377.00
2024-03-19T00:26:11Z
377.00
2024-03-19T00:26:12Z
377.00
2024-03-19T00:26:13Z
377.00
2024-03-19T00:26:14Z
377.00
2024-03-19T00:26:15Z
377.00
2024-03-19T00:26:16Z
377.00
2024-03-19T00:26:17Z
377.00
2024-03-19T00:26:18Z
377.00
2024-03-19T00:26:19Z
377.00
2024-03-19T00:26:20Z
377.00
2024-03-19T00:26:21Z
377.00
2024-03-19T00:26:22Z
377.00
2024-03-19T00:26:23Z
377.00
2024-03-19T00:26:24Z
377.00
2024-03-19T00:26:25Z
377.00
2024-03-19T00:26:26Z
377.00
2024-03-19T00:26:27Z
377.00
2024-03-19T00:26:28Z
377.00
2024-03-19T00:26:29Z
377.00
2024-03-19T00:26:30Z
377.00
2024-03-19T00:26:31Z
377.00
2024-03-19T00:26:32Z
377.00
2024-03-19T00:26:33Z
377.00
2024-03-19T00:26:34Z
377.00
2024-03-19T00:26:35Z
377.00
2024-03-19T00:26:36Z
377.00
2024-03-19T00:26:37Z
377.00
2024-03-19T00:26:38Z
377.00
2024-03-19T00:26:39Z
377.00
2024-03-19T00:26:40Z
377.00
2024-03-19T00:26:41Z
377.00
2024-03-19T00:26:42Z
376.6
2024-03-19T00:26:43Z
376.00
2024-03-19T00:26:44Z
375.6
2024-03-19T00:26:45Z
375.2
2024-03-19T00:26:46Z
374.8
2024-03-19T00:26:47Z
374.8
2024-03-19T00:26:48Z
374.8
2024-03-19T00:26:49Z
374.8
2024-03-19T00:26:50Z
374.8
2024-03-19T00:26:51Z
374.8
2024-03-19T00:26:52Z
374.8
2024-03-19T00:26:53Z
374.8
2024-03-19T00:26:54Z
374.8
2024-03-19T00:26:55Z
374.8
2024-03-19T00:26:56Z
374.8
2024-03-19T00:26:57Z
374.8
2024-03-19T00:26:58Z
374.8
2024-03-19T00:26:59Z
374.8
2024-03-19T00:27:00Z
374.8
2024-03-19T00:27:01Z
374.8
2024-03-19T00:27:02Z
374.8
2024-03-19T00:27:03Z
374.8
2024-03-19T00:27:04Z
374.8
2024-03-19T00:27:05Z
374.8
2024-03-19T00:27:06Z
374.8
2024-03-19T00:27:07Z
374.8
2024-03-19T00:27:08Z
374.8
2024-03-19T00:27:09Z
374.8
2024-03-19T00:27:10Z
374.4
2024-03-19T00:27:11Z
374.00
2024-03-19T00:27:12Z
373.4
2024-03-19T00:27:13Z
373.00
2024-03-19T00:27:14Z
372.6
2024-03-19T00:27:15Z
372.6
2024-03-19T00:27:16Z
372.6
2024-03-19T00:27:17Z
372.6
2024-03-19T00:27:18Z
372.6
2024-03-19T00:27:19Z
372.6
2024-03-19T00:27:20Z
372.6
2024-03-19T00:27:21Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:22Z
372.6
2024-03-19T00:27:23Z
372.6
2024-03-19T00:27:24Z
372.6
2024-03-19T00:27:25Z
372.6
2024-03-19T00:27:26Z
372.6
2024-03-19T00:27:27Z
372.6
2024-03-19T00:27:28Z
372.6
2024-03-19T00:27:29Z
372.6
2024-03-19T00:27:30Z
372.6
2024-03-19T00:27:31Z
372.6
2024-03-19T00:27:32Z
372.6
2024-03-19T00:27:33Z
372.6
2024-03-19T00:27:34Z
372.6
2024-03-19T00:27:35Z
372.6
2024-03-19T00:27:36Z
372.6
2024-03-19T00:27:37Z
372.6
2024-03-19T00:27:38Z
372.6
2024-03-19T00:27:39Z
372.6
2024-03-19T00:27:40Z
372.6
2024-03-19T00:27:41Z
372.6
2024-03-19T00:27:42Z
372.6
2024-03-19T00:27:43Z
372.6
2024-03-19T00:27:44Z
372.6
2024-03-19T00:27:45Z
372.6
2024-03-19T00:27:46Z
372.6
2024-03-19T00:27:47Z
372.6
2024-03-19T00:27:48Z
372.6
2024-03-19T00:27:49Z
372.6
2024-03-19T00:27:50Z
372.6
2024-03-19T00:27:51Z
372.6
2024-03-19T00:27:52Z
372.6
2024-03-19T00:27:53Z
372.6
2024-03-19T00:27:54Z
372.6
2024-03-19T00:27:55Z
372.6
2024-03-19T00:27:56Z
372.6
2024-03-19T00:27:57Z
372.6
2024-03-19T00:27:58Z
372.6
2024-03-19T00:27:59Z
372.6
2024-03-19T00:28:00Z
372.6
2024-03-19T00:28:01Z
372.6
2024-03-19T00:28:02Z
372.6
2024-03-19T00:28:03Z
372.6
2024-03-19T00:28:04Z
372.6
2024-03-19T00:28:05Z
372.6
2024-03-19T00:28:06Z
372.6
2024-03-19T00:28:07Z
372.6
2024-03-19T00:28:08Z
372.6
2024-03-19T00:28:09Z
372.6
2024-03-19T00:28:10Z
373.2
2024-03-19T00:28:11Z
373.6
2024-03-19T00:28:12Z
374.2
2024-03-19T00:28:13Z
374.6
2024-03-19T00:28:14Z
375.00
2024-03-19T00:28:15Z
375.00
2024-03-19T00:28:16Z
375.00
2024-03-19T00:28:16Z
375.00
2024-03-19T00:28:16Z
375.6
2024-03-19T00:28:16Z
376.00
2024-03-19T00:28:16Z
376.4
2024-03-19T00:28:16Z
376.8
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.4
2024-03-19T00:28:16Z
377.8
2024-03-19T00:28:16Z
378.2
2024-03-19T00:28:16Z
378.6
2024-03-19T00:28:16Z
379.00
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:16Z
379.4
2024-03-19T00:28:17Z
379.4
2024-03-19T00:28:18Z
379.4
2024-03-19T00:28:19Z
379.4
2024-03-19T00:28:20Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:21Z
379.4
2024-03-19T00:28:22Z
379.4
2024-03-19T00:28:23Z
379.4
2024-03-19T00:28:24Z
379.4
2024-03-19T00:28:25Z
379.4
2024-03-19T00:28:26Z
379.4
2024-03-19T00:28:27Z
379.4
2024-03-19T00:28:28Z
379.4
2024-03-19T00:28:29Z
379.4
2024-03-19T00:28:30Z
379.4
2024-03-19T00:28:31Z
379.00
2024-03-19T00:28:32Z
378.6
2024-03-19T00:28:33Z
378.00
2024-03-19T00:28:34Z
377.6
2024-03-19T00:28:35Z
377.2
2024-03-19T00:28:36Z
377.2
2024-03-19T00:28:37Z
377.2
2024-03-19T00:28:38Z
377.2
2024-03-19T00:28:39Z
377.2
2024-03-19T00:28:40Z
377.2
2024-03-19T00:28:41Z
376.8
2024-03-19T00:28:42Z
376.2
2024-03-19T00:28:43Z
375.8
2024-03-19T00:28:44Z
375.4
2024-03-19T00:28:45Z
375.00
2024-03-19T00:28:46Z
375.00
2024-03-19T00:28:47Z
375.00
2024-03-19T00:28:48Z
374.6
2024-03-19T00:28:49Z
374.2
2024-03-19T00:28:50Z
373.8
2024-03-19T00:28:51Z
373.00
2024-03-19T00:28:52Z
373.00
2024-03-19T00:28:53Z
373.00
2024-03-19T00:28:54Z
373.00
2024-03-19T00:28:55Z
373.00
2024-03-19T00:28:56Z
373.00
2024-03-19T00:28:57Z
373.00
2024-03-19T00:28:58Z
373.00
2024-03-19T00:28:58Z
373.00
2024-03-19T00:28:58Z
373.00
2024-03-19T00:28:59Z
373.00
2024-03-19T00:29:00Z
373.00
2024-03-19T00:29:01Z
373.00
2024-03-19T00:29:01Z
373.00
2024-03-19T00:29:02Z
373.00
2024-03-19T00:29:02Z
373.4
2024-03-19T00:29:02Z
373.8
2024-03-19T00:29:02Z
374.2
2024-03-19T00:29:02Z
374.6
2024-03-19T00:29:03Z
375.00
2024-03-19T00:29:04Z
375.00
2024-03-19T00:29:05Z
375.00
2024-03-19T00:29:06Z
375.00
2024-03-19T00:29:07Z
375.00
2024-03-19T00:29:08Z
375.00
2024-03-19T00:29:09Z
375.00
2024-03-19T00:29:10Z
375.00
2024-03-19T00:29:11Z
375.00
2024-03-19T00:29:12Z
375.00
2024-03-19T00:29:13Z
375.00
2024-03-19T00:29:14Z
375.00
2024-03-19T00:29:15Z
375.00
2024-03-19T00:29:16Z
375.00
2024-03-19T00:29:17Z
375.00
2024-03-19T00:29:18Z
375.00
2024-03-19T00:29:19Z
375.00
2024-03-19T00:29:20Z
375.00
2024-03-19T00:29:21Z
375.00
2024-03-19T00:29:22Z
375.00
2024-03-19T00:29:23Z
374.6
2024-03-19T00:29:24Z
374.2
2024-03-19T00:29:25Z
373.8
2024-03-19T00:29:26Z
373.4
2024-03-19T00:29:27Z
373.00
2024-03-19T00:29:28Z
373.00
2024-03-19T00:29:29Z
373.00
2024-03-19T00:29:30Z
373.00
2024-03-19T00:29:31Z
373.00
2024-03-19T00:29:32Z
373.00
2024-03-19T00:29:33Z
373.00
2024-03-19T00:29:34Z
373.00
2024-03-19T00:29:35Z
373.00
2024-03-19T00:29:36Z
373.00
2024-03-19T00:29:37Z
373.00
2024-03-19T00:29:38Z
373.00
2024-03-19T00:29:39Z
373.00
2024-03-19T00:29:40Z
373.00
2024-03-19T00:29:41Z
373.00
2024-03-19T00:29:41Z
373.00
2024-03-19T00:29:41Z
373.00
2024-03-19T00:29:41Z
372.6
2024-03-19T00:29:41Z
372.2
2024-03-19T00:29:42Z
371.8
2024-03-19T00:29:43Z
371.2
2024-03-19T00:29:44Z
370.8
2024-03-19T00:29:45Z
370.8
2024-03-19T00:29:46Z
370.4
2024-03-19T00:29:47Z
370.00
2024-03-19T00:29:48Z
369.6
2024-03-19T00:29:49Z
369.2
2024-03-19T00:29:50Z
368.6
2024-03-19T00:29:51Z
368.00
2024-03-19T00:29:52Z
367.6
2024-03-19T00:29:53Z
367.00
2024-03-19T00:29:54Z
366.4
2024-03-19T00:29:55Z
366.4
2024-03-19T00:29:56Z
366.00
2024-03-19T00:29:57Z
365.4
2024-03-19T00:29:58Z
365.00
2024-03-19T00:29:59Z
364.4
2024-03-19T00:30:00Z
364.00
2024-03-19T00:30:01Z
364.00
2024-03-19T00:30:02Z
363.4
2024-03-19T00:30:03Z
363.00
2024-03-19T00:30:04Z
362.6
2024-03-19T00:30:05Z
362.2
2024-03-19T00:30:06Z
361.8
2024-03-19T00:30:07Z
361.8
2024-03-19T00:30:08Z
361.8
2024-03-19T00:30:09Z
361.8
2024-03-19T00:30:10Z
361.8
2024-03-19T00:30:11Z
361.8
2024-03-19T00:30:12Z
361.8
2024-03-19T00:30:13Z
361.8
2024-03-19T00:30:14Z
361.8
2024-03-19T00:30:15Z
361.8
2024-03-19T00:30:16Z
361.8
2024-03-19T00:30:17Z
361.8
2024-03-19T00:30:18Z
361.8
2024-03-19T00:30:19Z
361.8
2024-03-19T00:30:20Z
361.8
2024-03-19T00:30:21Z
361.8
2024-03-19T00:30:22Z
361.8
2024-03-19T00:30:23Z
361.4
2024-03-19T00:30:24Z
360.8
2024-03-19T00:30:25Z
360.4
2024-03-19T00:30:26Z
359.8
2024-03-19T00:30:27Z
359.2
2024-03-19T00:30:28Z
358.8
2024-03-19T00:30:29Z
358.2
2024-03-19T00:30:30Z
357.6
2024-03-19T00:30:31Z
357.6
2024-03-19T00:30:32Z
357.6
2024-03-19T00:30:33Z
357.6
2024-03-19T00:30:34Z
357.6
2024-03-19T00:30:35Z
357.6
2024-03-19T00:30:36Z
357.6
2024-03-19T00:30:37Z
357.6
2024-03-19T00:30:38Z
357.6
2024-03-19T00:30:39Z
357.6
2024-03-19T00:30:40Z
357.00
2024-03-19T00:30:41Z
356.6
2024-03-19T00:30:42Z
356.2
2024-03-19T00:30:43Z
355.2
2024-03-19T00:30:44Z
355.2
2024-03-19T00:30:45Z
355.2
2024-03-19T00:30:46Z
355.2
2024-03-19T00:30:47Z
355.2
2024-03-19T00:30:48Z
355.2
2024-03-19T00:30:49Z
355.2
2024-03-19T00:30:50Z
355.2
2024-03-19T00:30:51Z
355.2
2024-03-19T00:30:52Z
355.2
2024-03-19T00:30:53Z
355.2
2024-03-19T00:30:54Z
354.8
2024-03-19T00:30:55Z
354.2
2024-03-19T00:30:56Z
353.4
2024-03-19T00:30:57Z
352.4
2024-03-19T00:30:59Z
351.4
2024-03-19T00:31:01Z
350.4
2024-03-19T00:31:03Z
349.00
2024-03-19T00:31:05Z
347.6
2024-03-19T00:31:07Z
346.2
2024-03-19T00:31:09Z
344.8
2024-03-19T00:31:11Z
343.4
2024-03-19T00:31:13Z
342.00
2024-03-19T00:31:15Z
341.2
2024-03-19T00:31:17Z
339.6
2024-03-19T00:31:19Z
338.8
2024-03-19T00:31:21Z
338.00
2024-03-19T00:31:23Z
337.00
2024-03-19T00:31:25Z
336.2
2024-03-19T00:31:27Z
335.2
2024-03-19T00:31:29Z
334.4
2024-03-19T00:31:31Z
333.6
2024-03-19T00:31:33Z
333.00
2024-03-19T00:31:35Z
332.4
2024-03-19T00:31:37Z
331.6
2024-03-19T00:31:39Z
331.00
2024-03-19T00:31:41Z
331.00
2024-03-19T00:31:43Z
331.00
2024-03-19T00:31:45Z
331.00
2024-03-19T00:31:47Z
331.00
2024-03-19T00:31:49Z
330.4
2024-03-19T00:31:51Z
329.8
2024-03-19T00:31:53Z
329.2
2024-03-19T00:31:55Z
328.4
2024-03-19T00:31:57Z
327.8
2024-03-19T00:31:59Z
327.00
2024-03-19T00:32:01Z
326.4
2024-03-19T00:32:03Z
325.6
2024-03-19T00:32:05Z
325.00
2024-03-19T00:32:07Z
323.6
2024-03-19T00:32:09Z
323.00
2024-03-19T00:32:11Z
322.4
2024-03-19T00:32:13Z
321.8
2024-03-19T00:32:15Z
321.2
2024-03-19T00:32:17Z
320.8
2024-03-19T00:32:19Z
320.00
2024-03-19T00:32:21Z
319.00
2024-03-19T00:32:23Z
318.2
2024-03-19T00:32:24Z
317.4
2024-03-19T00:32:25Z
316.6
2024-03-19T00:32:26Z
316.2
2024-03-19T00:32:27Z
315.8
2024-03-19T00:32:28Z
315.4
2024-03-19T00:32:29Z
315.00
2024-03-19T00:32:30Z
314.4
2024-03-19T00:32:31Z
314.00
2024-03-19T00:32:32Z
313.6
2024-03-19T00:32:33Z
313.00
2024-03-19T00:32:34Z
312.6
2024-03-19T00:32:35Z
312.6
2024-03-19T00:32:36Z
312.6
2024-03-19T00:32:36Z
312.6
2024-03-19T00:32:37Z
312.6
2024-03-19T00:32:38Z
312.6
2024-03-19T00:32:39Z
312.6
2024-03-19T00:32:40Z
312.6
2024-03-19T00:32:41Z
312.6
2024-03-19T00:32:42Z
312.6
2024-03-19T00:32:43Z
312.2
2024-03-19T00:32:44Z
311.6
2024-03-19T00:32:45Z
311.2
2024-03-19T00:32:46Z
310.8
2024-03-19T00:32:47Z
310.4
2024-03-19T00:32:48Z
310.00
2024-03-19T00:32:49Z
309.6
2024-03-19T00:32:50Z
309.2
2024-03-19T00:32:51Z
308.6
2024-03-19T00:32:52Z
308.2
2024-03-19T00:32:53Z
308.2
2024-03-19T00:32:54Z
307.8
2024-03-19T00:32:55Z
307.4
2024-03-19T00:32:56Z
307.00
2024-03-19T00:32:57Z
306.4
2024-03-19T00:32:58Z
306.00
2024-03-19T00:32:59Z
306.00
2024-03-19T00:33:00Z
306.00
2024-03-19T00:33:01Z
306.00
2024-03-19T00:33:02Z
305.6
2024-03-19T00:33:03Z
305.00
2024-03-19T00:33:04Z
304.2
2024-03-19T00:33:05Z
303.8
2024-03-19T00:33:06Z
303.8
2024-03-19T00:33:07Z
303.8
2024-03-19T00:33:08Z
303.8
2024-03-19T00:33:09Z
303.8
2024-03-19T00:33:10Z
303.8
2024-03-19T00:33:11Z
303.8
2024-03-19T00:33:12Z
303.8
2024-03-19T00:33:13Z
303.8
2024-03-19T00:33:14Z
303.8
2024-03-19T00:33:15Z
303.8
2024-03-19T00:33:16Z
303.8
2024-03-19T00:33:17Z
303.4
2024-03-19T00:33:18Z
303.00
2024-03-19T00:33:19Z
302.6
2024-03-19T00:33:20Z
302.2
2024-03-19T00:33:21Z
301.8
2024-03-19T00:33:22Z
301.8
2024-03-19T00:33:23Z
301.8
2024-03-19T00:33:24Z
301.8
2024-03-19T00:33:25Z
301.8
2024-03-19T00:33:26Z
301.8
2024-03-19T00:33:27Z
301.8
2024-03-19T00:33:28Z
300.8
2024-03-19T00:33:29Z
300.2
2024-03-19T00:33:30Z
299.8
2024-03-19T00:33:31Z
299.2
2024-03-19T00:33:32Z
299.2
2024-03-19T00:33:33Z
299.2
2024-03-19T00:33:34Z
299.2
2024-03-19T00:33:35Z
299.2
2024-03-19T00:33:36Z
298.8
2024-03-19T00:33:37Z
298.2
2024-03-19T00:33:38Z
297.8
2024-03-19T00:33:39Z
297.4
2024-03-19T00:33:40Z
297.00
2024-03-19T00:33:41Z
297.00
2024-03-19T00:33:42Z
297.00
2024-03-19T00:33:43Z
297.00
2024-03-19T00:33:44Z
296.4
2024-03-19T00:33:45Z
296.00
2024-03-19T00:33:46Z
295.6
2024-03-19T00:33:47Z
295.2
2024-03-19T00:33:48Z
294.8
2024-03-19T00:33:49Z
294.8
2024-03-19T00:33:50Z
294.8
2024-03-19T00:33:51Z
294.8
2024-03-19T00:33:52Z
294.8
2024-03-19T00:33:53Z
294.8
2024-03-19T00:33:54Z
294.8
2024-03-19T00:33:55Z
294.8
2024-03-19T00:33:56Z
294.4
2024-03-19T00:33:57Z
293.8
2024-03-19T00:33:58Z
293.4
2024-03-19T00:33:59Z
293.00
2024-03-19T00:34:00Z
292.6
2024-03-19T00:34:01Z
292.6
2024-03-19T00:34:01Z
292.6
2024-03-19T00:34:01Z
292.6
2024-03-19T00:34:01Z
292.6
2024-03-19T00:34:01Z
292.6
2024-03-19T00:34:01Z
292.2
2024-03-19T00:34:01Z
291.8
2024-03-19T00:34:01Z
291.4
2024-03-19T00:34:01Z
290.8
2024-03-19T00:34:01Z
290.4
2024-03-19T00:34:01Z
290.4
2024-03-19T00:34:02Z
290.4
2024-03-19T00:34:03Z
290.00
2024-03-19T00:34:06Z
289.6
2024-03-19T00:34:08Z
289.2
2024-03-19T00:34:10Z
288.8
2024-03-19T00:34:12Z
288.4
2024-03-19T00:34:14Z
288.4
2024-03-19T00:34:15Z
288.4
2024-03-19T00:34:16Z
288.4
2024-03-19T00:34:17Z
288.4
2024-03-19T00:34:18Z
288.00
2024-03-19T00:34:20Z
287.6
2024-03-19T00:34:22Z
287.2
2024-03-19T00:34:24Z
286.8
2024-03-19T00:34:26Z
286.4
2024-03-19T00:34:28Z
285.8
2024-03-19T00:34:30Z
285.2
2024-03-19T00:34:32Z
284.8
2024-03-19T00:34:34Z
284.00
2024-03-19T00:34:36Z
283.4
2024-03-19T00:34:38Z
282.6
2024-03-19T00:34:40Z
281.8
2024-03-19T00:34:42Z
281.00
2024-03-19T00:34:44Z
280.2
2024-03-19T00:34:45Z
279.4
2024-03-19T00:34:46Z
278.8
2024-03-19T00:34:47Z
278.2
2024-03-19T00:34:48Z
277.6
2024-03-19T00:34:49Z
277.00
2024-03-19T00:34:51Z
275.4
2024-03-19T00:34:53Z
274.6
2024-03-19T00:34:54Z
273.8
2024-03-19T00:34:55Z
273.00
2024-03-19T00:34:56Z
272.2
2024-03-19T00:34:57Z
271.4
2024-03-19T00:34:58Z
270.6
2024-03-19T00:34:59Z
269.8
2024-03-19T00:35:00Z
268.8
2024-03-19T00:35:01Z
268.00
2024-03-19T00:35:01Z
267.2
2024-03-19T00:35:02Z
266.2
2024-03-19T00:35:03Z
265.4
2024-03-19T00:35:04Z
265.4
2024-03-19T00:35:05Z
265.4
2024-03-19T00:35:06Z
264.8
2024-03-19T00:35:07Z
264.2
2024-03-19T00:35:08Z
263.8
2024-03-19T00:35:09Z
263.2
2024-03-19T00:35:10Z
262.6
2024-03-19T00:35:11Z
262.2
2024-03-19T00:35:12Z
261.6
2024-03-19T00:35:13Z
261.00
2024-03-19T00:35:14Z
260.4
2024-03-19T00:35:16Z
260.00
2024-03-19T00:35:18Z
258.8
2024-03-19T00:35:20Z
258.2
2024-03-19T00:35:21Z
258.2
2024-03-19T00:35:22Z
258.2
2024-03-19T00:35:23Z
258.2
2024-03-19T00:35:24Z
258.2
2024-03-19T00:35:26Z
258.2
2024-03-19T00:35:27Z
257.8
2024-03-19T00:35:28Z
257.4
2024-03-19T00:35:29Z
256.6
2024-03-19T00:35:30Z
255.8
2024-03-19T00:35:31Z
254.8
2024-03-19T00:35:32Z
253.8
2024-03-19T00:35:32Z
252.8
2024-03-19T00:35:32Z
252.00
2024-03-19T00:35:32Z
251.00
2024-03-19T00:35:32Z
251.00
2024-03-19T00:35:33Z
251.00
2024-03-19T00:35:34Z
251.00
2024-03-19T00:35:35Z
250.4
2024-03-19T00:35:36Z
250.00
2024-03-19T00:35:37Z
249.6
2024-03-19T00:35:38Z
249.2
2024-03-19T00:35:39Z
248.6
2024-03-19T00:35:40Z
248.2
2024-03-19T00:35:41Z
247.2
2024-03-19T00:35:42Z
246.6
2024-03-19T00:35:43Z
245.8
2024-03-19T00:35:45Z
245.2
2024-03-19T00:35:47Z
244.4
2024-03-19T00:35:49Z
243.8
2024-03-19T00:35:51Z
243.4
2024-03-19T00:35:53Z
243.00
2024-03-19T00:35:55Z
242.6
2024-03-19T00:35:57Z
242.2
2024-03-19T00:35:59Z
241.6
2024-03-19T00:36:01Z
241.6
2024-03-19T00:36:03Z
241.6
2024-03-19T00:36:05Z
241.2
2024-03-19T00:36:07Z
240.6
2024-03-19T00:36:09Z
240.2
2024-03-19T00:36:11Z
239.6
2024-03-19T00:36:12Z
239.00
2024-03-19T00:36:14Z
238.4
2024-03-19T00:36:16Z
237.8
2024-03-19T00:36:18Z
237.2
2024-03-19T00:36:20Z
236.6
2024-03-19T00:36:22Z
236.2
2024-03-19T00:36:24Z
235.6
2024-03-19T00:36:26Z
235.00
2024-03-19T00:36:28Z
235.00
2024-03-19T00:36:30Z
234.4
2024-03-19T00:36:32Z
234.00
2024-03-19T00:36:33Z
233.4
2024-03-19T00:36:34Z
233.00
2024-03-19T00:36:35Z
232.4
2024-03-19T00:36:36Z
232.4
2024-03-19T00:36:37Z
232.4
2024-03-19T00:36:38Z
232.4
2024-03-19T00:36:39Z
232.4
2024-03-19T00:36:40Z
232.4
2024-03-19T00:36:41Z
232.4
2024-03-19T00:36:42Z
232.4
2024-03-19T00:36:43Z
232.4
2024-03-19T00:36:44Z
232.4
2024-03-19T00:36:45Z
232.4
2024-03-19T00:36:46Z
232.4
2024-03-19T00:36:47Z
232.4
2024-03-19T00:36:48Z
232.4
2024-03-19T00:36:49Z
232.4
2024-03-19T00:36:50Z
232.4
2024-03-19T00:36:51Z
232.4
2024-03-19T00:36:52Z
232.4
2024-03-19T00:36:53Z
232.4
2024-03-19T00:36:54Z
232.4
2024-03-19T00:36:55Z
232.4
2024-03-19T00:36:56Z
232.4
2024-03-19T00:36:57Z
232.4
2024-03-19T00:36:58Z
232.4
2024-03-19T00:36:59Z
232.4
2024-03-19T00:37:00Z
232.4
2024-03-19T00:37:01Z
232.4
2024-03-19T00:37:02Z
232.4
2024-03-19T00:37:03Z
232.4
2024-03-19T00:37:04Z
232.4
2024-03-19T00:37:05Z
232.4
2024-03-19T00:37:06Z
232.4
2024-03-19T00:37:07Z
232.4
2024-03-19T00:37:08Z
232.4
2024-03-19T00:37:09Z
232.4
2024-03-19T00:37:10Z
232.4
2024-03-19T00:37:11Z
232.4
2024-03-19T00:37:12Z
232.4
2024-03-19T00:37:13Z
232.4
2024-03-19T00:37:14Z
232.4
2024-03-19T00:37:15Z
232.4
2024-03-19T00:37:16Z
232.4
2024-03-19T00:37:17Z
232.4
2024-03-19T00:37:18Z
232.4
2024-03-19T00:37:19Z
232.4
2024-03-19T00:37:20Z
232.4
2024-03-19T00:37:21Z
232.4
2024-03-19T00:37:22Z
232.4
2024-03-19T00:37:23Z
232.4
2024-03-19T00:37:24Z
232.4
2024-03-19T00:37:25Z
232.4
2024-03-19T00:37:26Z
232.4
2024-03-19T00:37:27Z
232.4
2024-03-19T00:37:28Z
232.4
2024-03-19T00:37:29Z
232.4
2024-03-19T00:37:30Z
232.4
2024-03-19T00:37:31Z
232.4
2024-03-19T00:37:32Z
233.00
2024-03-19T00:37:33Z
233.4
2024-03-19T00:37:33Z
233.8
2024-03-19T00:37:33Z
234.4
2024-03-19T00:37:33Z
234.8
2024-03-19T00:37:33Z
234.8
2024-03-19T00:37:33Z
234.8
2024-03-19T00:37:33Z
234.8
2024-03-19T00:37:33Z
235.2
2024-03-19T00:37:33Z
235.8
2024-03-19T00:37:33Z
236.2
2024-03-19T00:37:33Z
236.8
2024-03-19T00:37:33Z
237.2
2024-03-19T00:37:33Z
237.2
2024-03-19T00:37:33Z
237.2
2024-03-19T00:37:33Z
237.6
2024-03-19T00:37:33Z
238.00
2024-03-19T00:37:33Z
238.6
2024-03-19T00:37:33Z
239.00
2024-03-19T00:37:33Z
239.4
2024-03-19T00:37:33Z
239.4
2024-03-19T00:37:33Z
239.4
2024-03-19T00:37:33Z
239.4
2024-03-19T00:37:33Z
239.8
2024-03-19T00:37:33Z
240.2
2024-03-19T00:37:33Z
240.6
2024-03-19T00:37:33Z
241.00
2024-03-19T00:37:33Z
241.4
2024-03-19T00:37:33Z
241.4
2024-03-19T00:37:33Z
241.4
2024-03-19T00:37:33Z
241.4
2024-03-19T00:37:33Z
241.8
2024-03-19T00:37:33Z
242.2
2024-03-19T00:37:33Z
242.6
2024-03-19T00:37:33Z
243.2
2024-03-19T00:37:33Z
243.6
2024-03-19T00:37:33Z
243.6
2024-03-19T00:37:33Z
243.6
2024-03-19T00:37:33Z
243.6
2024-03-19T00:37:33Z
244.00
2024-03-19T00:37:33Z
244.4
2024-03-19T00:37:33Z
244.8
2024-03-19T00:37:33Z
245.2
2024-03-19T00:37:33Z
245.6
2024-03-19T00:37:33Z
245.6
2024-03-19T00:37:33Z
245.6
2024-03-19T00:37:33Z
245.6
2024-03-19T00:37:33Z
246.00
2024-03-19T00:37:33Z
246.4
2024-03-19T00:37:33Z
246.8
2024-03-19T00:37:33Z
247.2
2024-03-19T00:37:33Z
247.6
2024-03-19T00:37:33Z
247.6
2024-03-19T00:37:33Z
247.6
2024-03-19T00:37:33Z
247.6
2024-03-19T00:37:33Z
248.00
2024-03-19T00:37:33Z
248.4
2024-03-19T00:37:33Z
248.8
2024-03-19T00:37:33Z
249.2
2024-03-19T00:37:33Z
249.6
2024-03-19T00:37:33Z
249.6
2024-03-19T00:37:33Z
249.6
2024-03-19T00:37:33Z
249.6
2024-03-19T00:37:33Z
250.00
2024-03-19T00:37:33Z
250.6
2024-03-19T00:37:33Z
251.00
2024-03-19T00:37:33Z
251.4
2024-03-19T00:37:33Z
252.00
2024-03-19T00:37:33Z
252.00
2024-03-19T00:37:33Z
252.00
2024-03-19T00:37:33Z
252.4
2024-03-19T00:37:33Z
252.8
2024-03-19T00:37:33Z
253.2
2024-03-19T00:37:33Z
253.6
2024-03-19T00:37:33Z
254.00
2024-03-19T00:37:33Z
254.00
2024-03-19T00:37:33Z
254.00
2024-03-19T00:37:33Z
254.4
2024-03-19T00:37:33Z
254.8
2024-03-19T00:37:33Z
255.2
2024-03-19T00:37:33Z
255.6
2024-03-19T00:37:33Z
256.00
2024-03-19T00:37:33Z
256.00
2024-03-19T00:37:33Z
256.00
2024-03-19T00:37:33Z
256.00
2024-03-19T00:37:33Z
256.00
2024-03-19T00:37:33Z
256.8
2024-03-19T00:37:33Z
257.2
2024-03-19T00:37:33Z
257.6
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.00
2024-03-19T00:37:33Z
258.4
2024-03-19T00:37:33Z
259.00
2024-03-19T00:37:33Z
259.4
2024-03-19T00:37:33Z
259.8
2024-03-19T00:37:33Z
260.2
2024-03-19T00:37:33Z
260.2
2024-03-19T00:37:33Z
260.2
2024-03-19T00:37:33Z
260.2
2024-03-19T00:37:33Z
260.6
2024-03-19T00:37:33Z
261.00
2024-03-19T00:37:33Z
261.4
2024-03-19T00:37:33Z
261.8
2024-03-19T00:37:33Z
262.2
2024-03-19T00:37:33Z
262.2
2024-03-19T00:37:33Z
262.2
2024-03-19T00:37:33Z
262.2
2024-03-19T00:37:33Z
262.2
2024-03-19T00:37:33Z
262.6
2024-03-19T00:37:33Z
263.2
2024-03-19T00:37:33Z
263.6
2024-03-19T00:37:33Z
264.00
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.4
2024-03-19T00:37:33Z
264.8
2024-03-19T00:37:33Z
265.2
2024-03-19T00:37:33Z
265.6
2024-03-19T00:37:33Z
266.00
2024-03-19T00:37:33Z
266.4
2024-03-19T00:37:33Z
266.4
2024-03-19T00:37:33Z
266.8
2024-03-19T00:37:33Z
267.4
2024-03-19T00:37:33Z
267.8
2024-03-19T00:37:33Z
268.2
2024-03-19T00:37:33Z
268.8
2024-03-19T00:37:33Z
268.8
2024-03-19T00:37:33Z
268.8
2024-03-19T00:37:33Z
268.8
2024-03-19T00:37:33Z
268.8
2024-03-19T00:37:33Z
269.2
2024-03-19T00:37:33Z
269.6
2024-03-19T00:37:33Z
270.00
2024-03-19T00:37:33Z
270.4
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
270.8
2024-03-19T00:37:33Z
271.2
2024-03-19T00:37:33Z
271.6
2024-03-19T00:37:33Z
272.00
2024-03-19T00:37:33Z
272.4
2024-03-19T00:37:33Z
272.8
2024-03-19T00:37:33Z
272.8
2024-03-19T00:37:33Z
272.8
2024-03-19T00:37:33Z
273.4
2024-03-19T00:37:33Z
273.8
2024-03-19T00:37:33Z
274.8
2024-03-19T00:37:33Z
275.2
2024-03-19T00:37:33Z
275.2
2024-03-19T00:37:33Z
275.2
2024-03-19T00:37:33Z
275.6
2024-03-19T00:37:33Z
276.00
2024-03-19T00:37:33Z
276.4
2024-03-19T00:37:33Z
276.8
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.2
2024-03-19T00:37:33Z
277.6
2024-03-19T00:37:33Z
278.00
2024-03-19T00:37:33Z
278.4
2024-03-19T00:37:33Z
279.00
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
279.4
2024-03-19T00:37:33Z
280.2
2024-03-19T00:37:33Z
280.6
2024-03-19T00:37:33Z
281.00
2024-03-19T00:37:33Z
281.4
2024-03-19T00:37:33Z
281.4
2024-03-19T00:37:33Z
281.4
2024-03-19T00:37:33Z
281.4
2024-03-19T00:37:33Z
281.4
2024-03-19T00:37:33Z
281.8
2024-03-19T00:37:33Z
282.2
2024-03-19T00:37:33Z
282.6
2024-03-19T00:37:33Z
283.00
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
283.6
2024-03-19T00:37:33Z
284.00
2024-03-19T00:37:33Z
284.4
2024-03-19T00:37:33Z
284.8
2024-03-19T00:37:33Z
285.2
2024-03-19T00:37:33Z
285.6
2024-03-19T00:37:33Z
285.6
2024-03-19T00:37:33Z
285.6
2024-03-19T00:37:33Z
286.2
2024-03-19T00:37:33Z
286.6
2024-03-19T00:37:33Z
287.00
2024-03-19T00:37:33Z
287.4
2024-03-19T00:37:33Z
287.8
2024-03-19T00:37:33Z
287.8
2024-03-19T00:37:33Z
287.8
2024-03-19T00:37:33Z
288.4
2024-03-19T00:37:33Z
288.8
2024-03-19T00:37:33Z
289.2
2024-03-19T00:37:33Z
289.6
2024-03-19T00:37:33Z
290.00
2024-03-19T00:37:33Z
290.00
2024-03-19T00:37:33Z
290.00
2024-03-19T00:37:33Z
290.00
2024-03-19T00:37:33Z
290.4
2024-03-19T00:37:33Z
290.8
2024-03-19T00:37:33Z
291.4
2024-03-19T00:37:33Z
291.8
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.2
2024-03-19T00:37:33Z
292.6
2024-03-19T00:37:33Z
293.00
2024-03-19T00:37:33Z
293.4
2024-03-19T00:37:33Z
293.8
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.2
2024-03-19T00:37:33Z
294.6
2024-03-19T00:37:33Z
295.2
2024-03-19T00:37:33Z
295.6
2024-03-19T00:37:33Z
296.00
2024-03-19T00:37:33Z
296.4
2024-03-19T00:37:33Z
296.4
2024-03-19T00:37:33Z
296.4
2024-03-19T00:37:33Z
296.8
2024-03-19T00:37:33Z
297.2
2024-03-19T00:37:33Z
297.6
2024-03-19T00:37:33Z
298.4
2024-03-19T00:37:33Z
298.4
2024-03-19T00:37:33Z
298.4
2024-03-19T00:37:33Z
298.4
2024-03-19T00:37:33Z
298.4
2024-03-19T00:37:33Z
298.8
2024-03-19T00:37:33Z
299.2
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
300.6
2024-03-19T00:37:33Z
302.2
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
302.6
2024-03-19T00:37:33Z
303.00
2024-03-19T00:37:33Z
303.4
2024-03-19T00:37:33Z
303.8
2024-03-19T00:37:33Z
304.4
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
304.8
2024-03-19T00:37:33Z
305.6
2024-03-19T00:37:33Z
306.00
2024-03-19T00:37:33Z
306.6
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.00
2024-03-19T00:37:33Z
307.4
2024-03-19T00:37:33Z
307.8
2024-03-19T00:37:33Z
308.4
2024-03-19T00:37:33Z
308.8
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.2
2024-03-19T00:37:33Z
309.6
2024-03-19T00:37:33Z
310.00
2024-03-19T00:37:33Z
310.4
2024-03-19T00:37:33Z
310.8
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.4
2024-03-19T00:37:33Z
311.8
2024-03-19T00:37:33Z
312.2
2024-03-19T00:37:33Z
312.6
2024-03-19T00:37:33Z
313.00
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:33Z
313.4
2024-03-19T00:37:34Z
313.4
2024-03-19T00:37:35Z
313.4
2024-03-19T00:37:35Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:36Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.4
2024-03-19T00:37:37Z
313.00
2024-03-19T00:37:37Z
312.6
2024-03-19T00:37:37Z
312.2
2024-03-19T00:37:37Z
311.8
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:37Z
311.4
2024-03-19T00:37:38Z
311.4
2024-03-19T00:37:38Z
311.4
2024-03-19T00:37:38Z
311.4
2024-03-19T00:37:38Z
311.4
2024-03-19T00:37:38Z
311.4
2024-03-19T00:37:39Z
311.4
2024-03-19T00:37:40Z
311.4
2024-03-19T00:37:41Z
311.00
2024-03-19T00:37:41Z
310.6
2024-03-19T00:37:41Z
310.2
2024-03-19T00:37:41Z
309.6
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:41Z
309.2
2024-03-19T00:37:42Z
309.2
2024-03-19T00:37:43Z
309.2
2024-03-19T00:37:44Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:45Z
309.2
2024-03-19T00:37:46Z
309.2
2024-03-19T00:37:47Z
309.2
2024-03-19T00:37:47Z
309.2
2024-03-19T00:37:47Z
309.2
2024-03-19T00:37:48Z
309.2
2024-03-19T00:37:49Z
309.2
2024-03-19T00:37:50Z
309.2
2024-03-19T00:37:51Z
309.2
2024-03-19T00:37:52Z
309.2
2024-03-19T00:37:53Z
309.2
2024-03-19T00:37:54Z
309.2
2024-03-19T00:37:55Z
309.2
2024-03-19T00:37:55Z
309.2
2024-03-19T00:37:55Z
309.2
2024-03-19T00:37:55Z
309.2
2024-03-19T00:37:56Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.2
2024-03-19T00:37:57Z
309.8
2024-03-19T00:37:57Z
310.2
2024-03-19T00:37:57Z
310.6
2024-03-19T00:37:57Z
311.2
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.6
2024-03-19T00:37:57Z
311.00
2024-03-19T00:37:57Z
310.00
2024-03-19T00:37:57Z
309.6
2024-03-19T00:37:58Z
309.2
2024-03-19T00:37:59Z
309.2
2024-03-19T00:38:00Z
308.8
2024-03-19T00:38:01Z
308.4
2024-03-19T00:38:02Z
307.8
2024-03-19T00:38:03Z
307.4
2024-03-19T00:38:04Z
307.00
2024-03-19T00:38:05Z
307.00
2024-03-19T00:38:06Z
307.00
2024-03-19T00:38:06Z
307.6
2024-03-19T00:38:06Z
308.00
2024-03-19T00:38:06Z
308.4
2024-03-19T00:38:06Z
308.8
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:07Z
309.2
2024-03-19T00:38:08Z
309.2
2024-03-19T00:38:09Z
309.2
2024-03-19T00:38:10Z
309.2
2024-03-19T00:38:11Z
309.2
2024-03-19T00:38:12Z
309.2
2024-03-19T00:38:12Z
309.2
2024-03-19T00:38:12Z
309.2
2024-03-19T00:38:13Z
309.2
2024-03-19T00:38:14Z
309.2
2024-03-19T00:38:14Z
309.2
2024-03-19T00:38:15Z
309.2
2024-03-19T00:38:16Z
309.2
2024-03-19T00:38:17Z
309.2
2024-03-19T00:38:18Z
309.2
2024-03-19T00:38:18Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:19Z
309.2
2024-03-19T00:38:20Z
309.2
2024-03-19T00:38:21Z
308.8
2024-03-19T00:38:22Z
308.4
2024-03-19T00:38:22Z
308.00
2024-03-19T00:38:22Z
307.6
2024-03-19T00:38:22Z
307.2
2024-03-19T00:38:22Z
307.2
2024-03-19T00:38:23Z
307.2
2024-03-19T00:38:23Z
307.2
2024-03-19T00:38:23Z
307.2
2024-03-19T00:38:23Z
307.2
2024-03-19T00:38:24Z
307.2
2024-03-19T00:38:25Z
307.2
2024-03-19T00:38:26Z
307.2
2024-03-19T00:38:27Z
307.2
2024-03-19T00:38:28Z
307.2
2024-03-19T00:38:29Z
307.2
2024-03-19T00:38:29Z
307.2
2024-03-19T00:38:30Z
307.2
2024-03-19T00:38:31Z
307.2
2024-03-19T00:38:32Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.2
2024-03-19T00:38:33Z
307.6
2024-03-19T00:38:33Z
308.00
2024-03-19T00:38:33Z
308.6
2024-03-19T00:38:33Z
309.00
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:33Z
309.4
2024-03-19T00:38:34Z
309.4
2024-03-19T00:38:35Z
309.4
2024-03-19T00:38:36Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.4
2024-03-19T00:38:37Z
309.8
2024-03-19T00:38:37Z
310.2
2024-03-19T00:38:37Z
310.6
2024-03-19T00:38:37Z
311.00
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:37Z
311.6
2024-03-19T00:38:38Z
311.6
2024-03-19T00:38:38Z
311.6
2024-03-19T00:38:39Z
311.6
2024-03-19T00:38:39Z
312.00
2024-03-19T00:38:39Z
312.8
2024-03-19T00:38:39Z
313.2
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:39Z
313.6
2024-03-19T00:38:40Z
313.6
2024-03-19T00:38:40Z
313.6
2024-03-19T00:38:41Z
313.2
2024-03-19T00:38:42Z
312.6
2024-03-19T00:38:43Z
312.2
2024-03-19T00:38:44Z
311.6
2024-03-19T00:38:45Z
311.2
2024-03-19T00:38:46Z
311.2
2024-03-19T00:38:47Z
310.8
2024-03-19T00:38:48Z
310.4
2024-03-19T00:38:49Z
310.00
2024-03-19T00:38:50Z
309.4
2024-03-19T00:38:51Z
309.00
2024-03-19T00:38:52Z
308.6
2024-03-19T00:38:53Z
308.2
2024-03-19T00:38:54Z
307.8
2024-03-19T00:38:55Z
307.4
2024-03-19T00:38:56Z
307.00
2024-03-19T00:38:57Z
307.00
2024-03-19T00:38:58Z
307.00
2024-03-19T00:38:59Z
307.00
2024-03-19T00:39:00Z
307.00
2024-03-19T00:39:01Z
307.00
2024-03-19T00:39:02Z
306.00
2024-03-19T00:39:03Z
305.6
2024-03-19T00:39:04Z
305.2
2024-03-19T00:39:05Z
304.8
2024-03-19T00:39:05Z
304.8
2024-03-19T00:39:05Z
304.8
2024-03-19T00:39:06Z
304.8
2024-03-19T00:39:07Z
304.8
2024-03-19T00:39:07Z
304.8
2024-03-19T00:39:08Z
304.8
2024-03-19T00:39:08Z
304.8
2024-03-19T00:39:08Z
304.8
2024-03-19T00:39:08Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:09Z
304.8
2024-03-19T00:39:10Z
304.8
2024-03-19T00:39:11Z
304.8
2024-03-19T00:39:12Z
304.8
2024-03-19T00:39:13Z
304.8
2024-03-19T00:39:14Z
304.8
2024-03-19T00:39:15Z
304.8
2024-03-19T00:39:16Z
304.8
2024-03-19T00:39:17Z
304.2
2024-03-19T00:39:18Z
303.6
2024-03-19T00:39:19Z
303.2
2024-03-19T00:39:20Z
302.6
2024-03-19T00:39:21Z
302.00
2024-03-19T00:39:22Z
302.00
2024-03-19T00:39:23Z
302.00
2024-03-19T00:39:24Z
302.00
2024-03-19T00:39:25Z
301.6
2024-03-19T00:39:26Z
301.2
2024-03-19T00:39:27Z
300.8
2024-03-19T00:39:28Z
300.4
2024-03-19T00:39:29Z
300.00
2024-03-19T00:39:30Z
300.00
2024-03-19T00:39:31Z
300.00
2024-03-19T00:39:32Z
299.4
2024-03-19T00:39:33Z
298.8
2024-03-19T00:39:34Z
298.00
2024-03-19T00:39:35Z
296.2
2024-03-19T00:39:36Z
295.4
2024-03-19T00:39:37Z
294.8
2024-03-19T00:39:38Z
294.00
2024-03-19T00:39:39Z
293.4
2024-03-19T00:39:40Z
292.6
2024-03-19T00:39:41Z
291.8
2024-03-19T00:39:43Z
291.00
2024-03-19T00:39:44Z
290.2
2024-03-19T00:39:45Z
289.4
2024-03-19T00:39:46Z
288.6
2024-03-19T00:39:47Z
287.8
2024-03-19T00:39:48Z
286.8
2024-03-19T00:39:50Z
286.00
2024-03-19T00:39:52Z
285.00
2024-03-19T00:39:54Z
284.2
2024-03-19T00:39:56Z
283.2
2024-03-19T00:39:57Z
282.4
2024-03-19T00:39:58Z
281.4
2024-03-19T00:39:59Z
280.6
2024-03-19T00:40:00Z
279.6
2024-03-19T00:40:01Z
278.8
2024-03-19T00:40:02Z
278.00
2024-03-19T00:40:03Z
277.2
2024-03-19T00:40:04Z
275.6
2024-03-19T00:40:05Z
274.8
2024-03-19T00:40:06Z
274.00
2024-03-19T00:40:07Z
273.4
2024-03-19T00:40:08Z
272.8
2024-03-19T00:40:10Z
272.00
2024-03-19T00:40:12Z
271.2
2024-03-19T00:40:13Z
270.2
2024-03-19T00:40:15Z
269.2
2024-03-19T00:40:16Z
268.00
2024-03-19T00:40:17Z
267.00
2024-03-19T00:40:19Z
265.6
2024-03-19T00:40:21Z
264.4
2024-03-19T00:40:22Z
263.00
2024-03-19T00:40:23Z
261.8
2024-03-19T00:40:24Z
260.6
2024-03-19T00:40:25Z
259.4
2024-03-19T00:40:26Z
258.2
2024-03-19T00:40:27Z
257.00
2024-03-19T00:40:28Z
255.6
2024-03-19T00:40:29Z
254.2
2024-03-19T00:40:30Z
252.8
2024-03-19T00:40:31Z
251.6
2024-03-19T00:40:32Z
250.2
2024-03-19T00:40:33Z
249.2
2024-03-19T00:40:34Z
247.00
2024-03-19T00:40:35Z
245.8
2024-03-19T00:40:36Z
245.2
2024-03-19T00:40:36Z
244.6
2024-03-19T00:40:36Z
243.8
2024-03-19T00:40:36Z
243.2
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
242.4
2024-03-19T00:40:36Z
243.00
2024-03-19T00:40:36Z
243.4
2024-03-19T00:40:36Z
243.8
2024-03-19T00:40:36Z
244.2
2024-03-19T00:40:36Z
244.6
2024-03-19T00:40:36Z
244.6
2024-03-19T00:40:36Z
244.6
2024-03-19T00:40:36Z
245.2
2024-03-19T00:40:36Z
245.6
2024-03-19T00:40:36Z
246.00
2024-03-19T00:40:36Z
246.6
2024-03-19T00:40:36Z
247.00
2024-03-19T00:40:36Z
247.00
2024-03-19T00:40:36Z
247.00
2024-03-19T00:40:36Z
247.00
2024-03-19T00:40:36Z
247.00
2024-03-19T00:40:36Z
247.8
2024-03-19T00:40:36Z
248.2
2024-03-19T00:40:36Z
248.6
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:36Z
249.00
2024-03-19T00:40:37Z
249.00
2024-03-19T00:40:38Z
248.4
2024-03-19T00:40:39Z
248.00
2024-03-19T00:40:40Z
247.4
2024-03-19T00:40:41Z
246.8
2024-03-19T00:40:42Z
246.2
2024-03-19T00:40:43Z
246.2
2024-03-19T00:40:44Z
246.2
2024-03-19T00:40:45Z
246.2
2024-03-19T00:40:46Z
246.2
2024-03-19T00:40:47Z
246.2
2024-03-19T00:40:48Z
246.2
2024-03-19T00:40:49Z
246.2
2024-03-19T00:40:50Z
246.2
2024-03-19T00:40:51Z
246.2
2024-03-19T00:40:52Z
246.2
2024-03-19T00:40:53Z
246.2
2024-03-19T00:40:54Z
246.2
2024-03-19T00:40:55Z
246.2
2024-03-19T00:40:56Z
246.2
2024-03-19T00:40:57Z
246.2
2024-03-19T00:40:58Z
246.2
2024-03-19T00:40:59Z
246.2
2024-03-19T00:41:00Z
246.2
2024-03-19T00:41:01Z
246.2
2024-03-19T00:41:02Z
246.2
2024-03-19T00:41:03Z
246.2
2024-03-19T00:41:04Z
246.2
2024-03-19T00:41:05Z
246.2
2024-03-19T00:41:06Z
246.2
2024-03-19T00:41:07Z
246.2
2024-03-19T00:41:08Z
246.2
2024-03-19T00:41:08Z
246.2
2024-03-19T00:41:09Z
246.2
2024-03-19T00:41:09Z
246.2
2024-03-19T00:41:10Z
246.2
2024-03-19T00:41:11Z
246.2
2024-03-19T00:41:12Z
246.2
2024-03-19T00:41:13Z
246.2
2024-03-19T00:41:14Z
246.2
2024-03-19T00:41:15Z
246.2
2024-03-19T00:41:16Z
246.2
2024-03-19T00:41:17Z
246.2
2024-03-19T00:41:18Z
246.2
2024-03-19T00:41:19Z
246.2
2024-03-19T00:41:20Z
245.8
2024-03-19T00:41:21Z
245.2
2024-03-19T00:41:22Z
244.8
2024-03-19T00:41:23Z
244.2
2024-03-19T00:41:24Z
243.8
2024-03-19T00:41:25Z
243.2
2024-03-19T00:41:27Z
242.8
2024-03-19T00:41:29Z
242.00
2024-03-19T00:41:31Z
241.2
2024-03-19T00:41:33Z
240.2
2024-03-19T00:41:35Z
239.00
2024-03-19T00:41:37Z
238.00
2024-03-19T00:41:39Z
237.00
2024-03-19T00:41:40Z
236.00
2024-03-19T00:41:42Z
236.00
2024-03-19T00:41:43Z
236.00
2024-03-19T00:41:45Z
236.00
2024-03-19T00:41:47Z
236.00
2024-03-19T00:41:48Z
235.6
2024-03-19T00:41:50Z
235.2
2024-03-19T00:41:51Z
234.4
2024-03-19T00:41:52Z
234.00
2024-03-19T00:41:53Z
234.00
2024-03-19T00:41:54Z
234.00
2024-03-19T00:41:55Z
234.00
2024-03-19T00:41:56Z
234.00
2024-03-19T00:41:57Z
234.00
2024-03-19T00:41:58Z
234.00
2024-03-19T00:41:59Z
234.00
2024-03-19T00:42:00Z
233.4
2024-03-19T00:42:01Z
233.00
2024-03-19T00:42:02Z
232.4
2024-03-19T00:42:03Z
232.00
2024-03-19T00:42:04Z
231.6
2024-03-19T00:42:05Z
231.6
2024-03-19T00:42:06Z
231.6
2024-03-19T00:42:07Z
231.6
2024-03-19T00:42:08Z
231.6
2024-03-19T00:42:08Z
231.6
2024-03-19T00:42:09Z
232.00
2024-03-19T00:42:10Z
232.4
2024-03-19T00:42:11Z
232.8
2024-03-19T00:42:12Z
233.2
2024-03-19T00:42:13Z
233.8
2024-03-19T00:42:14Z
233.8
2024-03-19T00:42:15Z
233.8
2024-03-19T00:42:16Z
233.8
2024-03-19T00:42:17Z
233.8
2024-03-19T00:42:18Z
233.8
2024-03-19T00:42:19Z
234.2
2024-03-19T00:42:20Z
234.8
2024-03-19T00:42:21Z
235.2
2024-03-19T00:42:22Z
235.8
2024-03-19T00:42:23Z
236.2
2024-03-19T00:42:24Z
236.2
2024-03-19T00:42:25Z
236.2
2024-03-19T00:42:26Z
236.2
2024-03-19T00:42:27Z
236.2
2024-03-19T00:42:28Z
236.2
2024-03-19T00:42:29Z
236.2
2024-03-19T00:42:30Z
236.2
2024-03-19T00:42:31Z
236.2
2024-03-19T00:42:32Z
236.2
2024-03-19T00:42:33Z
236.2
2024-03-19T00:42:34Z
236.2
2024-03-19T00:42:35Z
236.2
2024-03-19T00:42:36Z
236.2
2024-03-19T00:42:37Z
236.2
2024-03-19T00:42:38Z
236.2
2024-03-19T00:42:39Z
236.2
2024-03-19T00:42:40Z
236.2
2024-03-19T00:42:41Z
236.2
2024-03-19T00:42:42Z
236.2
2024-03-19T00:42:43Z
236.6
2024-03-19T00:42:44Z
237.00
2024-03-19T00:42:45Z
237.4
2024-03-19T00:42:46Z
238.00
2024-03-19T00:42:47Z
238.4
2024-03-19T00:42:48Z
238.4
2024-03-19T00:42:49Z
238.4
2024-03-19T00:42:50Z
238.4
2024-03-19T00:42:51Z
238.4
2024-03-19T00:42:52Z
238.4
2024-03-19T00:42:53Z
238.4
2024-03-19T00:42:54Z
238.4
2024-03-19T00:42:55Z
238.4
2024-03-19T00:42:56Z
238.4
2024-03-19T00:42:57Z
238.4
2024-03-19T00:42:58Z
238.4
2024-03-19T00:42:59Z
238.4
2024-03-19T00:43:00Z
238.4
2024-03-19T00:43:01Z
238.4
2024-03-19T00:43:02Z
238.4
2024-03-19T00:43:03Z
238.4
2024-03-19T00:43:04Z
238.4
2024-03-19T00:43:05Z
238.4
2024-03-19T00:43:06Z
238.4
2024-03-19T00:43:07Z
238.4
2024-03-19T00:43:08Z
238.4
2024-03-19T00:43:09Z
238.4
2024-03-19T00:43:10Z
238.4
2024-03-19T00:43:11Z
238.4
2024-03-19T00:43:12Z
237.8
2024-03-19T00:43:13Z
237.4
2024-03-19T00:43:14Z
236.8
2024-03-19T00:43:15Z
236.4
2024-03-19T00:43:16Z
235.8
2024-03-19T00:43:17Z
235.8
2024-03-19T00:43:18Z
235.8
2024-03-19T00:43:19Z
235.8
2024-03-19T00:43:20Z
235.8
2024-03-19T00:43:21Z
235.8
2024-03-19T00:43:22Z
235.8
2024-03-19T00:43:23Z
235.8
2024-03-19T00:43:24Z
235.8
2024-03-19T00:43:25Z
235.8
2024-03-19T00:43:26Z
235.8
2024-03-19T00:43:27Z
235.8
2024-03-19T00:43:27Z
236.8
2024-03-19T00:43:27Z
237.2
2024-03-19T00:43:27Z
237.6
2024-03-19T00:43:27Z
238.00
2024-03-19T00:43:27Z
238.00
2024-03-19T00:43:27Z
238.00
2024-03-19T00:43:27Z
238.00
2024-03-19T00:43:27Z
238.00
2024-03-19T00:43:27Z
238.6
2024-03-19T00:43:27Z
239.00
2024-03-19T00:43:28Z
239.4
2024-03-19T00:43:29Z
239.8
2024-03-19T00:43:30Z
240.2
2024-03-19T00:43:30Z
240.2
2024-03-19T00:43:31Z
240.2
2024-03-19T00:43:31Z
240.2
2024-03-19T00:43:31Z
240.2
2024-03-19T00:43:31Z
240.8
2024-03-19T00:43:31Z
241.2
2024-03-19T00:43:31Z
241.6
2024-03-19T00:43:32Z
242.00
2024-03-19T00:43:33Z
242.4
2024-03-19T00:43:34Z
242.4
2024-03-19T00:43:35Z
242.4
2024-03-19T00:43:36Z
242.4
2024-03-19T00:43:37Z
242.4
2024-03-19T00:43:38Z
242.4
2024-03-19T00:43:39Z
242.4
2024-03-19T00:43:40Z
242.4
2024-03-19T00:43:41Z
242.4
2024-03-19T00:43:41Z
242.4
2024-03-19T00:43:42Z
242.4
2024-03-19T00:43:42Z
242.4
2024-03-19T00:43:42Z
242.4
2024-03-19T00:43:42Z
242.4
2024-03-19T00:43:43Z
242.4
2024-03-19T00:43:43Z
242.4
2024-03-19T00:43:43Z
242.8
2024-03-19T00:43:43Z
243.2
2024-03-19T00:43:43Z
243.6
2024-03-19T00:43:43Z
244.2
2024-03-19T00:43:43Z
244.6
2024-03-19T00:43:43Z
245.00
2024-03-19T00:43:43Z
245.4
2024-03-19T00:43:43Z
245.8
2024-03-19T00:43:43Z
246.2
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
246.6
2024-03-19T00:43:43Z
247.00
2024-03-19T00:43:43Z
247.4
2024-03-19T00:43:43Z
247.8
2024-03-19T00:43:43Z
248.2
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
248.8
2024-03-19T00:43:43Z
249.2
2024-03-19T00:43:43Z
249.6
2024-03-19T00:43:43Z
250.00
2024-03-19T00:43:43Z
250.4
2024-03-19T00:43:43Z
250.8
2024-03-19T00:43:43Z
250.8
2024-03-19T00:43:43Z
250.8
2024-03-19T00:43:43Z
250.8
2024-03-19T00:43:43Z
250.8
2024-03-19T00:43:43Z
251.2
2024-03-19T00:43:43Z
251.8
2024-03-19T00:43:43Z
252.6
2024-03-19T00:43:43Z
253.00
2024-03-19T00:43:43Z
253.00
2024-03-19T00:43:43Z
253.00
2024-03-19T00:43:43Z
253.00
2024-03-19T00:43:43Z
253.00
2024-03-19T00:43:43Z
253.4
2024-03-19T00:43:43Z
253.8
2024-03-19T00:43:43Z
254.4
2024-03-19T00:43:43Z
254.8
2024-03-19T00:43:43Z
255.2
2024-03-19T00:43:43Z
255.2
2024-03-19T00:43:43Z
255.2
2024-03-19T00:43:43Z
255.2
2024-03-19T00:43:43Z
255.6
2024-03-19T00:43:43Z
256.00
2024-03-19T00:43:43Z
256.6
2024-03-19T00:43:43Z
257.00
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.4
2024-03-19T00:43:43Z
257.8
2024-03-19T00:43:43Z
258.2
2024-03-19T00:43:43Z
258.8
2024-03-19T00:43:43Z
259.2
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
259.6
2024-03-19T00:43:43Z
260.00
2024-03-19T00:43:43Z
260.4
2024-03-19T00:43:43Z
260.8
2024-03-19T00:43:43Z
261.2
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
261.8
2024-03-19T00:43:43Z
262.2
2024-03-19T00:43:43Z
263.00
2024-03-19T00:43:43Z
263.4
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
263.8
2024-03-19T00:43:43Z
264.2
2024-03-19T00:43:43Z
264.6
2024-03-19T00:43:43Z
265.00
2024-03-19T00:43:43Z
265.4
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
265.8
2024-03-19T00:43:43Z
266.2
2024-03-19T00:43:43Z
266.6
2024-03-19T00:43:43Z
267.00
2024-03-19T00:43:43Z
267.4
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
267.8
2024-03-19T00:43:43Z
268.4
2024-03-19T00:43:43Z
268.8
2024-03-19T00:43:43Z
269.2
2024-03-19T00:43:43Z
269.6
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.00
2024-03-19T00:43:43Z
270.4
2024-03-19T00:43:43Z
270.8
2024-03-19T00:43:43Z
271.8
2024-03-19T00:43:43Z
272.2
2024-03-19T00:43:43Z
272.2
2024-03-19T00:43:43Z
272.2
2024-03-19T00:43:43Z
272.2
2024-03-19T00:43:43Z
272.6
2024-03-19T00:43:43Z
273.00
2024-03-19T00:43:43Z
273.6
2024-03-19T00:43:43Z
274.00
2024-03-19T00:43:43Z
274.6
2024-03-19T00:43:43Z
274.6
2024-03-19T00:43:43Z
275.00
2024-03-19T00:43:43Z
275.4
2024-03-19T00:43:43Z
275.8
2024-03-19T00:43:43Z
276.2
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
276.6
2024-03-19T00:43:43Z
277.00
2024-03-19T00:43:43Z
277.4
2024-03-19T00:43:43Z
277.8
2024-03-19T00:43:43Z
278.2
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
278.6
2024-03-19T00:43:43Z
279.00
2024-03-19T00:43:43Z
279.4
2024-03-19T00:43:43Z
279.8
2024-03-19T00:43:43Z
280.4
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
280.8
2024-03-19T00:43:43Z
281.2
2024-03-19T00:43:43Z
281.6
2024-03-19T00:43:43Z
282.00
2024-03-19T00:43:43Z
282.6
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.00
2024-03-19T00:43:43Z
283.4
2024-03-19T00:43:43Z
283.8
2024-03-19T00:43:43Z
284.2
2024-03-19T00:43:43Z
284.6
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.00
2024-03-19T00:43:43Z
285.4
2024-03-19T00:43:43Z
285.8
2024-03-19T00:43:43Z
286.4
2024-03-19T00:43:43Z
286.8
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.2
2024-03-19T00:43:43Z
287.6
2024-03-19T00:43:43Z
288.00
2024-03-19T00:43:43Z
288.4
2024-03-19T00:43:43Z
288.8
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.4
2024-03-19T00:43:43Z
289.8
2024-03-19T00:43:43Z
290.2
2024-03-19T00:43:43Z
290.6
2024-03-19T00:43:43Z
291.00
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.4
2024-03-19T00:43:43Z
291.8
2024-03-19T00:43:43Z
292.2
2024-03-19T00:43:43Z
292.6
2024-03-19T00:43:43Z
293.00
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.4
2024-03-19T00:43:43Z
293.8
2024-03-19T00:43:43Z
294.8
2024-03-19T00:43:43Z
295.2
2024-03-19T00:43:43Z
295.6
2024-03-19T00:43:43Z
295.6
2024-03-19T00:43:43Z
295.6
2024-03-19T00:43:43Z
295.6
2024-03-19T00:43:43Z
295.6
2024-03-19T00:43:43Z
296.00
2024-03-19T00:43:43Z
296.4
2024-03-19T00:43:43Z
296.8
2024-03-19T00:43:43Z
297.2
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
297.6
2024-03-19T00:43:43Z
298.00
2024-03-19T00:43:43Z
298.4
2024-03-19T00:43:43Z
298.8
2024-03-19T00:43:43Z
299.4
2024-03-19T00:43:43Z
299.8
2024-03-19T00:43:43Z
299.8
2024-03-19T00:43:43Z
299.8
2024-03-19T00:43:43Z
299.8
2024-03-19T00:43:43Z
300.2
2024-03-19T00:43:43Z
300.6
2024-03-19T00:43:43Z
301.00
2024-03-19T00:43:43Z
301.4
2024-03-19T00:43:43Z
301.8
2024-03-19T00:43:48Z
301.8
2024-03-19T00:43:48Z
301.8
2024-03-19T00:43:48Z
301.8
2024-03-19T00:43:48Z
302.2
2024-03-19T00:43:48Z
302.6
2024-03-19T00:43:48Z
303.00
2024-03-19T00:43:48Z
303.4
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.00
2024-03-19T00:43:48Z
304.4
2024-03-19T00:43:48Z
305.2
2024-03-19T00:43:48Z
305.6
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.00
2024-03-19T00:43:48Z
306.4
2024-03-19T00:43:48Z
306.8
2024-03-19T00:43:48Z
307.2
2024-03-19T00:43:48Z
307.6
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.00
2024-03-19T00:43:48Z
308.4
2024-03-19T00:43:48Z
309.00
2024-03-19T00:43:48Z
309.4
2024-03-19T00:43:48Z
309.8
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.2
2024-03-19T00:43:48Z
310.6
2024-03-19T00:43:48Z
311.00
2024-03-19T00:43:48Z
311.6
2024-03-19T00:43:48Z
312.00
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:48Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:49Z
312.4
2024-03-19T00:43:50Z
312.4
2024-03-19T00:43:51Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:52Z
312.4
2024-03-19T00:43:53Z
312.4
2024-03-19T00:43:54Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:55Z
312.4
2024-03-19T00:43:56Z
312.4
2024-03-19T00:43:57Z
312.4
2024-03-19T00:43:58Z
312.4
2024-03-19T00:43:59Z
312.4
2024-03-19T00:44:00Z
312.4
2024-03-19T00:44:00Z
312.4
2024-03-19T00:44:01Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:02Z
312.4
2024-03-19T00:44:03Z
312.4
2024-03-19T00:44:04Z
312.8
2024-03-19T00:44:05Z
313.2
2024-03-19T00:44:06Z
313.6
2024-03-19T00:44:07Z
314.2
2024-03-19T00:44:08Z
314.6
2024-03-19T00:44:09Z
314.6
2024-03-19T00:44:10Z
314.6
2024-03-19T00:44:11Z
314.6
2024-03-19T00:44:12Z
314.6
2024-03-19T00:44:13Z
314.6
2024-03-19T00:44:14Z
314.6
2024-03-19T00:44:15Z
314.6
2024-03-19T00:44:16Z
314.6
2024-03-19T00:44:17Z
314.6
2024-03-19T00:44:18Z
314.6
2024-03-19T00:44:19Z
314.6
2024-03-19T00:44:20Z
314.6
2024-03-19T00:44:21Z
314.6
2024-03-19T00:44:22Z
314.6
2024-03-19T00:44:23Z
314.6
2024-03-19T00:44:24Z
314.6
2024-03-19T00:44:25Z
314.6
2024-03-19T00:44:26Z
314.6
2024-03-19T00:44:27Z
314.6
2024-03-19T00:44:28Z
314.6
2024-03-19T00:44:29Z
314.6
2024-03-19T00:44:30Z
314.6
2024-03-19T00:44:31Z
314.6
2024-03-19T00:44:32Z
314.6
2024-03-19T00:44:33Z
314.6
2024-03-19T00:44:34Z
314.6
2024-03-19T00:44:35Z
314.6
2024-03-19T00:44:36Z
314.6
2024-03-19T00:44:37Z
314.6
2024-03-19T00:44:38Z
314.6
2024-03-19T00:44:39Z
314.6
2024-03-19T00:44:40Z
314.6
2024-03-19T00:44:41Z
314.6
2024-03-19T00:44:42Z
314.6
2024-03-19T00:44:43Z
314.6
2024-03-19T00:44:44Z
314.6
2024-03-19T00:44:45Z
314.6
2024-03-19T00:44:46Z
314.6
2024-03-19T00:44:47Z
314.6
2024-03-19T00:44:48Z
314.6
2024-03-19T00:44:49Z
314.6
2024-03-19T00:44:50Z
314.6
2024-03-19T00:44:51Z
314.6
2024-03-19T00:44:52Z
314.6
2024-03-19T00:44:53Z
314.6
2024-03-19T00:44:54Z
314.6
2024-03-19T00:44:55Z
314.6
2024-03-19T00:44:56Z
314.6
2024-03-19T00:44:57Z
314.6
2024-03-19T00:44:58Z
314.6
2024-03-19T00:44:59Z
314.6
2024-03-19T00:45:00Z
314.6
2024-03-19T00:45:00Z
314.6
2024-03-19T00:45:01Z
314.6
2024-03-19T00:45:02Z
314.6
2024-03-19T00:45:03Z
314.6
2024-03-19T00:45:04Z
314.6
2024-03-19T00:45:05Z
314.6
2024-03-19T00:45:06Z
314.6
2024-03-19T00:45:07Z
314.6
2024-03-19T00:45:08Z
314.6
2024-03-19T00:45:09Z
314.6
2024-03-19T00:45:10Z
314.6
2024-03-19T00:45:11Z
314.6
2024-03-19T00:45:12Z
314.6
2024-03-19T00:45:13Z
314.6
2024-03-19T00:45:14Z
314.6
2024-03-19T00:45:15Z
314.6
2024-03-19T00:45:16Z
314.6
2024-03-19T00:45:17Z
314.6
2024-03-19T00:45:18Z
314.6
2024-03-19T00:45:19Z
314.6
2024-03-19T00:45:20Z
314.6
2024-03-19T00:45:21Z
314.6
2024-03-19T00:45:22Z
314.6
2024-03-19T00:45:23Z
314.6
2024-03-19T00:45:24Z
314.6
2024-03-19T00:45:25Z
314.6
2024-03-19T00:45:26Z
314.6
2024-03-19T00:45:27Z
314.6
2024-03-19T00:45:28Z
314.6
2024-03-19T00:45:29Z
314.6
2024-03-19T00:45:30Z
314.6
2024-03-19T00:45:31Z
314.6
2024-03-19T00:45:32Z
314.6
2024-03-19T00:45:33Z
314.6
2024-03-19T00:45:34Z
314.6
2024-03-19T00:45:35Z
314.6
2024-03-19T00:45:36Z
314.6
2024-03-19T00:45:37Z
314.6
2024-03-19T00:45:38Z
314.6
2024-03-19T00:45:39Z
314.6
2024-03-19T00:45:40Z
314.6
2024-03-19T00:45:41Z
314.6
2024-03-19T00:45:42Z
314.6
2024-03-19T00:45:43Z
314.6
2024-03-19T00:45:44Z
315.00
2024-03-19T00:45:45Z
315.4
2024-03-19T00:45:46Z
315.8
2024-03-19T00:45:47Z
316.2
2024-03-19T00:45:48Z
316.6
2024-03-19T00:45:49Z
316.6
2024-03-19T00:45:50Z
316.6
2024-03-19T00:45:51Z
316.6
2024-03-19T00:45:52Z
316.6
2024-03-19T00:45:53Z
316.6
2024-03-19T00:45:54Z
316.6
2024-03-19T00:45:55Z
316.6
2024-03-19T00:45:56Z
316.6
2024-03-19T00:45:57Z
316.6
2024-03-19T00:45:58Z
316.6
2024-03-19T00:45:59Z
316.6
2024-03-19T00:46:00Z
316.6
2024-03-19T00:46:01Z
316.6
2024-03-19T00:46:02Z
316.6
2024-03-19T00:46:03Z
316.6
2024-03-19T00:46:04Z
316.6
2024-03-19T00:46:05Z
316.6
2024-03-19T00:46:06Z
316.6
2024-03-19T00:46:07Z
316.6
2024-03-19T00:46:08Z
316.6
2024-03-19T00:46:09Z
316.6
2024-03-19T00:46:10Z
316.2
2024-03-19T00:46:11Z
315.8
2024-03-19T00:46:12Z
315.4
2024-03-19T00:46:13Z
315.00
2024-03-19T00:46:14Z
314.6
2024-03-19T00:46:15Z
314.00
2024-03-19T00:46:16Z
313.6
2024-03-19T00:46:17Z
313.2
2024-03-19T00:46:18Z
312.8
2024-03-19T00:46:19Z
312.4
2024-03-19T00:46:20Z
312.4
2024-03-19T00:46:21Z
312.4
2024-03-19T00:46:22Z
312.4
2024-03-19T00:46:23Z
312.4
2024-03-19T00:46:24Z
312.4
2024-03-19T00:46:25Z
312.4
2024-03-19T00:46:26Z
312.4
2024-03-19T00:46:27Z
312.4
2024-03-19T00:46:28Z
312.4
2024-03-19T00:46:29Z
312.4
2024-03-19T00:46:30Z
312.4
2024-03-19T00:46:31Z
312.4
2024-03-19T00:46:32Z
312.4
2024-03-19T00:46:33Z
312.4
2024-03-19T00:46:34Z
312.4
2024-03-19T00:46:35Z
312.4
2024-03-19T00:46:36Z
312.4
2024-03-19T00:46:37Z
312.4
2024-03-19T00:46:38Z
312.4
2024-03-19T00:46:39Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:40Z
312.4
2024-03-19T00:46:41Z
312.4
2024-03-19T00:46:42Z
312.4
2024-03-19T00:46:43Z
312.00
2024-03-19T00:46:44Z
311.6
2024-03-19T00:46:45Z
311.2
2024-03-19T00:46:46Z
310.8
2024-03-19T00:46:47Z
310.4
2024-03-19T00:46:48Z
310.4
2024-03-19T00:46:49Z
310.4
2024-03-19T00:46:50Z
310.4
2024-03-19T00:46:51Z
310.4
2024-03-19T00:46:52Z
310.4
2024-03-19T00:46:53Z
310.4
2024-03-19T00:46:54Z
310.4
2024-03-19T00:46:57Z
310.4
2024-03-19T00:46:58Z
310.4
2024-03-19T00:46:59Z
310.4
2024-03-19T00:47:00Z
310.4
2024-03-19T00:47:01Z
310.4
2024-03-19T00:47:02Z
310.4
2024-03-19T00:47:03Z
310.4
2024-03-19T00:47:04Z
310.4
2024-03-19T00:47:05Z
309.8
2024-03-19T00:47:06Z
309.4
2024-03-19T00:47:07Z
309.00
2024-03-19T00:47:08Z
308.6
2024-03-19T00:47:09Z
308.2
2024-03-19T00:47:10Z
308.2
2024-03-19T00:47:11Z
308.2
2024-03-19T00:47:12Z
308.2
2024-03-19T00:47:13Z
308.2
2024-03-19T00:47:14Z
308.2
2024-03-19T00:47:15Z
308.2
2024-03-19T00:47:16Z
308.2
2024-03-19T00:47:17Z
308.2
2024-03-19T00:47:18Z
308.2
2024-03-19T00:47:19Z
308.2
2024-03-19T00:47:20Z
308.2
2024-03-19T00:47:21Z
308.2
2024-03-19T00:47:22Z
308.2
2024-03-19T00:47:23Z
308.2
2024-03-19T00:47:24Z
308.2
2024-03-19T00:47:24Z
308.2
2024-03-19T00:47:25Z
308.2
2024-03-19T00:47:26Z
308.6
2024-03-19T00:47:27Z
309.00
2024-03-19T00:47:28Z
309.4
2024-03-19T00:47:28Z
309.8
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:28Z
310.2
2024-03-19T00:47:29Z
310.2
2024-03-19T00:47:29Z
310.2
2024-03-19T00:47:29Z
310.2
2024-03-19T00:47:29Z
310.2
2024-03-19T00:47:30Z
310.2
2024-03-19T00:47:30Z
310.2
2024-03-19T00:47:30Z
310.2
2024-03-19T00:47:30Z
310.2
2024-03-19T00:47:30Z
310.2
2024-03-19T00:47:31Z
310.2
2024-03-19T00:47:32Z
310.2
2024-03-19T00:47:33Z
310.2
2024-03-19T00:47:34Z
310.2
2024-03-19T00:47:35Z
310.2
2024-03-19T00:47:36Z
310.2
2024-03-19T00:47:36Z
310.2
2024-03-19T00:47:36Z
310.2
2024-03-19T00:47:36Z
310.2
2024-03-19T00:47:37Z
310.2
2024-03-19T00:47:38Z
310.2
2024-03-19T00:47:39Z
310.2
2024-03-19T00:47:40Z
310.2
2024-03-19T00:47:41Z
310.2
2024-03-19T00:47:42Z
310.2
2024-03-19T00:47:43Z
310.2
2024-03-19T00:47:44Z
310.2
2024-03-19T00:47:45Z
310.2
2024-03-19T00:47:46Z
310.2
2024-03-19T00:47:47Z
310.2
2024-03-19T00:47:48Z
310.2
2024-03-19T00:47:49Z
310.2
2024-03-19T00:47:50Z
310.2
2024-03-19T00:47:51Z
310.2
2024-03-19T00:47:52Z
310.2
2024-03-19T00:47:53Z
310.2
2024-03-19T00:47:54Z
310.2
2024-03-19T00:47:55Z
310.2
2024-03-19T00:47:56Z
310.2
2024-03-19T00:47:57Z
310.2
2024-03-19T00:47:58Z
310.2
2024-03-19T00:47:59Z
310.2
2024-03-19T00:48:00Z
310.2
2024-03-19T00:48:01Z
310.2
2024-03-19T00:48:02Z
310.2
2024-03-19T00:48:03Z
310.2
2024-03-19T00:48:04Z
310.2
2024-03-19T00:48:05Z
310.2
2024-03-19T00:48:06Z
310.2
2024-03-19T00:48:07Z
310.2
2024-03-19T00:48:08Z
309.8
2024-03-19T00:48:09Z
309.4
2024-03-19T00:48:10Z
308.8
2024-03-19T00:48:11Z
308.4
2024-03-19T00:48:12Z
308.00
2024-03-19T00:48:12Z
308.00
2024-03-19T00:48:13Z
308.00
2024-03-19T00:48:14Z
308.00
2024-03-19T00:48:15Z
307.6
2024-03-19T00:48:16Z
307.00
2024-03-19T00:48:17Z
306.6
2024-03-19T00:48:18Z
306.00
2024-03-19T00:48:20Z
305.2
2024-03-19T00:48:23Z
304.2
2024-03-19T00:48:25Z
303.2
2024-03-19T00:48:27Z
302.2
2024-03-19T00:48:29Z
300.2
2024-03-19T00:48:31Z
299.00
2024-03-19T00:48:33Z
298.00
2024-03-19T00:48:35Z
297.00
2024-03-19T00:48:37Z
296.2
2024-03-19T00:48:39Z
295.6
2024-03-19T00:48:41Z
295.00
2024-03-19T00:48:43Z
294.4
2024-03-19T00:48:45Z
293.8
2024-03-19T00:48:46Z
293.4
2024-03-19T00:48:47Z
292.8
2024-03-19T00:48:48Z
292.4
2024-03-19T00:48:49Z
292.00
2024-03-19T00:48:50Z
291.6
2024-03-19T00:48:51Z
291.6
2024-03-19T00:48:52Z
291.6
2024-03-19T00:48:53Z
291.6
2024-03-19T00:48:54Z
291.6
2024-03-19T00:48:55Z
291.00
2024-03-19T00:48:56Z
290.4
2024-03-19T00:48:57Z
290.00
2024-03-19T00:48:58Z
289.4
2024-03-19T00:48:59Z
289.00
2024-03-19T00:49:00Z
288.4
2024-03-19T00:49:01Z
288.00
2024-03-19T00:49:02Z
286.8
2024-03-19T00:49:03Z
286.2
2024-03-19T00:49:04Z
285.4
2024-03-19T00:49:05Z
284.8
2024-03-19T00:49:06Z
284.00
2024-03-19T00:49:07Z
283.4
2024-03-19T00:49:08Z
282.8
2024-03-19T00:49:09Z
282.2
2024-03-19T00:49:10Z
281.4
2024-03-19T00:49:11Z
280.6
2024-03-19T00:49:12Z
279.8
2024-03-19T00:49:13Z
279.00
2024-03-19T00:49:14Z
279.00
2024-03-19T00:49:15Z
278.6
2024-03-19T00:49:16Z
278.00
2024-03-19T00:49:17Z
277.6
2024-03-19T00:49:18Z
277.00
2024-03-19T00:49:20Z
276.4
2024-03-19T00:49:21Z
275.8
2024-03-19T00:49:22Z
275.2
2024-03-19T00:49:23Z
274.6
2024-03-19T00:49:25Z
274.00
2024-03-19T00:49:27Z
274.00
2024-03-19T00:49:29Z
274.00
2024-03-19T00:49:31Z
272.8
2024-03-19T00:49:33Z
272.4
2024-03-19T00:49:35Z
271.8
2024-03-19T00:49:36Z
271.2
2024-03-19T00:49:38Z
271.2
2024-03-19T00:49:39Z
270.8
2024-03-19T00:49:40Z
270.4
2024-03-19T00:49:41Z
270.00
2024-03-19T00:49:42Z
269.4
2024-03-19T00:50:03Z
269.00
2024-03-19T00:50:05Z
268.6
2024-03-19T00:50:07Z
268.00
2024-03-19T00:50:08Z
267.6
2024-03-19T00:50:09Z
267.00
2024-03-19T00:50:10Z
266.6
2024-03-19T00:50:11Z
266.00
2024-03-19T00:50:12Z
265.6
2024-03-19T00:50:13Z
265.00
2024-03-19T00:50:14Z
264.6
2024-03-19T00:50:15Z
264.00
2024-03-19T00:50:16Z
263.6
2024-03-19T00:50:17Z
263.00
2024-03-19T00:50:18Z
262.6
2024-03-19T00:50:19Z
262.00
2024-03-19T00:50:20Z
262.00
2024-03-19T00:50:20Z
261.00
2024-03-19T00:50:21Z
260.6
2024-03-19T00:50:22Z
260.2
2024-03-19T00:50:23Z
259.6
2024-03-19T00:50:24Z
259.6
2024-03-19T00:50:25Z
259.2
2024-03-19T00:50:26Z
258.8
2024-03-19T00:50:27Z
258.2
2024-03-19T00:50:28Z
257.8
2024-03-19T00:50:29Z
257.4
2024-03-19T00:50:30Z
257.00
2024-03-19T00:50:31Z
256.6
2024-03-19T00:50:33Z
256.00
2024-03-19T00:50:35Z
255.6
2024-03-19T00:50:37Z
255.2
2024-03-19T00:50:39Z
254.6
2024-03-19T00:50:41Z
254.00
2024-03-19T00:50:42Z
253.6
2024-03-19T00:50:43Z
253.00
2024-03-19T00:50:45Z
252.4
2024-03-19T00:50:47Z
252.00
2024-03-19T00:50:49Z
251.6
2024-03-19T00:50:51Z
250.8
2024-03-19T00:50:53Z
250.2
2024-03-19T00:50:55Z
249.4
2024-03-19T00:50:57Z
248.2
2024-03-19T00:50:58Z
247.8
2024-03-19T00:51:00Z
247.2
2024-03-19T00:51:02Z
246.6
2024-03-19T00:51:04Z
245.8
2024-03-19T00:51:06Z
245.2
2024-03-19T00:51:08Z
244.6
2024-03-19T00:51:10Z
243.8
2024-03-19T00:51:12Z
243.2
2024-03-19T00:51:14Z
242.4
2024-03-19T00:51:16Z
241.8
2024-03-19T00:51:18Z
241.00
2024-03-19T00:51:20Z
240.4
2024-03-19T00:51:22Z
239.6
2024-03-19T00:51:24Z
239.00
2024-03-19T00:51:26Z
238.2
2024-03-19T00:51:28Z
237.6
2024-03-19T00:51:30Z
236.8
2024-03-19T00:51:32Z
236.8
2024-03-19T00:51:33Z
236.4
2024-03-19T00:51:34Z
235.8
2024-03-19T00:51:35Z
235.4
2024-03-19T00:51:36Z
235.00
2024-03-19T00:51:37Z
234.4
2024-03-19T00:51:38Z
234.4
2024-03-19T00:51:39Z
234.4
2024-03-19T00:51:39Z
234.4
2024-03-19T00:51:39Z
234.00
2024-03-19T00:51:39Z
233.6
2024-03-19T00:51:39Z
233.2
2024-03-19T00:51:39Z
232.8
2024-03-19T00:51:39Z
232.2
2024-03-19T00:51:39Z
231.8
2024-03-19T00:51:39Z
231.4
2024-03-19T00:51:39Z
231.00
2024-03-19T00:51:39Z
230.6
2024-03-19T00:51:39Z
230.2
2024-03-19T00:51:39Z
230.2
2024-03-19T00:51:39Z
230.2
2024-03-19T00:51:39Z
230.2
2024-03-19T00:51:39Z
230.2
2024-03-19T00:51:40Z
230.2
2024-03-19T00:51:41Z
229.6
2024-03-19T00:51:42Z
229.2
2024-03-19T00:51:43Z
228.8
2024-03-19T00:51:44Z
228.2
2024-03-19T00:51:45Z
227.6
2024-03-19T00:51:47Z
227.00
2024-03-19T00:51:49Z
226.2
2024-03-19T00:51:51Z
224.8
2024-03-19T00:51:53Z
224.00
2024-03-19T00:51:54Z
223.2
2024-03-19T00:51:55Z
222.4
2024-03-19T00:51:57Z
221.8
2024-03-19T00:51:59Z
221.00
2024-03-19T00:52:01Z
220.6
2024-03-19T00:52:02Z
220.2
2024-03-19T00:52:03Z
219.8
2024-03-19T00:52:04Z
219.2
2024-03-19T00:52:06Z
218.8
2024-03-19T00:52:07Z
218.8
2024-03-19T00:52:08Z
218.8
2024-03-19T00:52:09Z
218.8
2024-03-19T00:52:10Z
218.8
2024-03-19T00:52:11Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
218.8
2024-03-19T00:52:12Z
219.4
2024-03-19T00:52:12Z
219.8
2024-03-19T00:52:12Z
220.2
2024-03-19T00:52:12Z
220.6
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.2
2024-03-19T00:52:12Z
221.6
2024-03-19T00:52:12Z
222.00
2024-03-19T00:52:12Z
222.4
2024-03-19T00:52:12Z
222.8
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.2
2024-03-19T00:52:12Z
223.6
2024-03-19T00:52:12Z
224.00
2024-03-19T00:52:12Z
224.4
2024-03-19T00:52:12Z
224.8
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.2
2024-03-19T00:52:12Z
225.6
2024-03-19T00:52:12Z
226.2
2024-03-19T00:52:12Z
226.6
2024-03-19T00:52:12Z
227.00
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.4
2024-03-19T00:52:12Z
227.8
2024-03-19T00:52:12Z
228.2
2024-03-19T00:52:12Z
228.6
2024-03-19T00:52:12Z
229.00
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
229.6
2024-03-19T00:52:12Z
230.00
2024-03-19T00:52:12Z
230.4
2024-03-19T00:52:12Z
230.8
2024-03-19T00:52:12Z
231.2
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
231.6
2024-03-19T00:52:12Z
232.00
2024-03-19T00:52:12Z
232.4
2024-03-19T00:52:12Z
232.8
2024-03-19T00:52:12Z
233.4
2024-03-19T00:52:12Z
233.8
2024-03-19T00:52:12Z
233.8
2024-03-19T00:52:12Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
233.8
2024-03-19T00:52:13Z
234.2
2024-03-19T00:52:13Z
234.6
2024-03-19T00:52:13Z
235.4
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
235.8
2024-03-19T00:52:13Z
236.2
2024-03-19T00:52:13Z
236.6
2024-03-19T00:52:13Z
237.00
2024-03-19T00:52:13Z
237.4
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:13Z
237.8
2024-03-19T00:52:14Z
237.8
2024-03-19T00:52:14Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:15Z
237.8
2024-03-19T00:52:16Z
237.8
2024-03-19T00:52:16Z
237.8
2024-03-19T00:52:16Z
237.8
2024-03-19T00:52:16Z
237.8
2024-03-19T00:52:16Z
237.8
2024-03-19T00:52:16Z
238.2
2024-03-19T00:52:16Z
238.6
2024-03-19T00:52:16Z
239.00
2024-03-19T00:52:16Z
239.4
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:16Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.00
2024-03-19T00:52:17Z
240.8
2024-03-19T00:52:17Z
241.2
2024-03-19T00:52:17Z
241.6
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.00
2024-03-19T00:52:17Z
242.4
2024-03-19T00:52:17Z
242.8
2024-03-19T00:52:17Z
243.2
2024-03-19T00:52:17Z
243.8
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.2
2024-03-19T00:52:17Z
244.6
2024-03-19T00:52:17Z
245.4
2024-03-19T00:52:17Z
245.8
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.2
2024-03-19T00:52:17Z
246.6
2024-03-19T00:52:17Z
247.00
2024-03-19T00:52:17Z
247.4
2024-03-19T00:52:17Z
247.8
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.2
2024-03-19T00:52:17Z
248.6
2024-03-19T00:52:17Z
249.00
2024-03-19T00:52:17Z
249.4
2024-03-19T00:52:17Z
249.8
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.2
2024-03-19T00:52:17Z
250.8
2024-03-19T00:52:17Z
251.2
2024-03-19T00:52:17Z
251.6
2024-03-19T00:52:17Z
252.00
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.4
2024-03-19T00:52:17Z
252.8
2024-03-19T00:52:17Z
253.2
2024-03-19T00:52:17Z
253.8
2024-03-19T00:52:17Z
254.2
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
254.6
2024-03-19T00:52:17Z
255.00
2024-03-19T00:52:17Z
255.4
2024-03-19T00:52:17Z
255.8
2024-03-19T00:52:17Z
256.2
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
256.6
2024-03-19T00:52:17Z
257.00
2024-03-19T00:52:17Z
257.6
2024-03-19T00:52:17Z
258.00
2024-03-19T00:52:17Z
258.4
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
258.8
2024-03-19T00:52:17Z
259.2
2024-03-19T00:52:17Z
259.6
2024-03-19T00:52:17Z
260.00
2024-03-19T00:52:17Z
260.6
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.00
2024-03-19T00:52:17Z
261.8
2024-03-19T00:52:17Z
262.2
2024-03-19T00:52:17Z
262.6
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.00
2024-03-19T00:52:17Z
263.4
2024-03-19T00:52:17Z
263.8
2024-03-19T00:52:17Z
264.2
2024-03-19T00:52:17Z
264.6
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.00
2024-03-19T00:52:17Z
265.4
2024-03-19T00:52:17Z
266.4
2024-03-19T00:52:17Z
266.8
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.2
2024-03-19T00:52:17Z
267.6
2024-03-19T00:52:18Z
268.00
2024-03-19T00:52:19Z
268.4
2024-03-19T00:52:20Z
268.8
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.2
2024-03-19T00:52:20Z
269.6
2024-03-19T00:52:20Z
270.00
2024-03-19T00:52:20Z
270.4
2024-03-19T00:52:20Z
270.8
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.2
2024-03-19T00:52:20Z
271.6
2024-03-19T00:52:20Z
272.00
2024-03-19T00:52:20Z
272.4
2024-03-19T00:52:20Z
272.8
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.2
2024-03-19T00:52:20Z
273.8
2024-03-19T00:52:20Z
274.2
2024-03-19T00:52:20Z
274.6
2024-03-19T00:52:20Z
275.00
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.4
2024-03-19T00:52:20Z
275.8
2024-03-19T00:52:20Z
276.2
2024-03-19T00:52:20Z
276.6
2024-03-19T00:52:20Z
277.00
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
277.4
2024-03-19T00:52:20Z
278.00
2024-03-19T00:52:20Z
278.8
2024-03-19T00:52:20Z
279.2
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
279.6
2024-03-19T00:52:20Z
280.00
2024-03-19T00:52:20Z
280.4
2024-03-19T00:52:20Z
281.00
2024-03-19T00:52:20Z
281.4
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
281.8
2024-03-19T00:52:20Z
282.2
2024-03-19T00:52:20Z
282.6
2024-03-19T00:52:20Z
283.6
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.00
2024-03-19T00:52:20Z
284.4
2024-03-19T00:52:20Z
284.8
2024-03-19T00:52:20Z
285.2
2024-03-19T00:52:20Z
285.6
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.00
2024-03-19T00:52:20Z
286.8
2024-03-19T00:52:20Z
287.2
2024-03-19T00:52:20Z
287.6
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.00
2024-03-19T00:52:20Z
288.4
2024-03-19T00:52:20Z
288.8
2024-03-19T00:52:20Z
289.2
2024-03-19T00:52:20Z
289.6
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
290.00
2024-03-19T00:52:20Z
291.00
2024-03-19T00:52:20Z
291.4
2024-03-19T00:52:20Z
291.8
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.2
2024-03-19T00:52:20Z
292.6
2024-03-19T00:52:20Z
293.00
2024-03-19T00:52:20Z
293.4
2024-03-19T00:52:20Z
293.8
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.2
2024-03-19T00:52:20Z
294.8
2024-03-19T00:52:20Z
295.6
2024-03-19T00:52:20Z
296.00
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.4
2024-03-19T00:52:20Z
296.8
2024-03-19T00:52:20Z
297.2
2024-03-19T00:52:20Z
297.6
2024-03-19T00:52:20Z
298.00
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
298.4
2024-03-19T00:52:20Z
299.00
2024-03-19T00:52:20Z
299.4
2024-03-19T00:52:20Z
299.8
2024-03-19T00:52:20Z
300.2
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
300.6
2024-03-19T00:52:20Z
301.2
2024-03-19T00:52:20Z
301.6
2024-03-19T00:52:20Z
302.00
2024-03-19T00:52:20Z
302.4
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:20Z
302.8
2024-03-19T00:52:21Z
302.8
2024-03-19T00:52:21Z
302.8
2024-03-19T00:52:21Z
302.8
2024-03-19T00:52:21Z
302.8
2024-03-19T00:52:21Z
302.8
2024-03-19T00:52:22Z
302.8
2024-03-19T00:52:22Z
302.8
2024-03-19T00:52:23Z
302.8
2024-03-19T00:52:24Z
302.8
2024-03-19T00:52:25Z
302.8
2024-03-19T00:52:26Z
302.8
2024-03-19T00:52:27Z
302.8
2024-03-19T00:52:28Z
302.8
2024-03-19T00:52:29Z
302.8
2024-03-19T00:52:30Z
302.8
2024-03-19T00:52:31Z
302.8
2024-03-19T00:52:32Z
302.8
2024-03-19T00:52:32Z
302.8
2024-03-19T00:52:32Z
302.8
2024-03-19T00:52:33Z
302.8
2024-03-19T00:52:34Z
302.8
2024-03-19T00:52:35Z
302.8
2024-03-19T00:52:36Z
302.8
2024-03-19T00:52:37Z
302.8
2024-03-19T00:52:38Z
302.8
2024-03-19T00:52:39Z
302.8
2024-03-19T00:52:40Z
302.8
2024-03-19T00:52:41Z
302.8
2024-03-19T00:52:42Z
302.8
2024-03-19T00:52:43Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:44Z
302.8
2024-03-19T00:52:45Z
302.8
2024-03-19T00:52:46Z
302.8
2024-03-19T00:52:47Z
302.8
2024-03-19T00:52:48Z
302.8
2024-03-19T00:52:49Z
302.8
2024-03-19T00:52:50Z
302.8
2024-03-19T00:52:51Z
302.8
2024-03-19T00:52:52Z
302.8
2024-03-19T00:52:53Z
302.8
2024-03-19T00:52:54Z
302.8
2024-03-19T00:52:55Z
302.8
2024-03-19T00:52:56Z
302.8
2024-03-19T00:52:57Z
302.8
2024-03-19T00:52:58Z
302.8
2024-03-19T00:52:59Z
302.8
2024-03-19T00:53:00Z
302.8
2024-03-19T00:53:01Z
302.8
2024-03-19T00:53:02Z
302.8
2024-03-19T00:53:03Z
302.8
2024-03-19T00:53:04Z
302.8
2024-03-19T00:53:05Z
302.8
2024-03-19T00:53:06Z
302.8
2024-03-19T00:53:07Z
302.8
2024-03-19T00:53:08Z
302.8
2024-03-19T00:53:09Z
302.8
2024-03-19T00:53:10Z
302.8
2024-03-19T00:53:11Z
302.8
2024-03-19T00:53:12Z
302.8
2024-03-19T00:53:13Z
302.8
2024-03-19T00:53:14Z
302.8
2024-03-19T00:53:15Z
302.8
2024-03-19T00:53:16Z
302.8
2024-03-19T00:53:17Z
302.8
2024-03-19T00:53:18Z
302.4
2024-03-19T00:53:19Z
302.00
2024-03-19T00:53:20Z
301.6
2024-03-19T00:53:21Z
301.2
2024-03-19T00:53:22Z
300.6
2024-03-19T00:53:23Z
300.6
2024-03-19T00:53:24Z
300.6
2024-03-19T00:53:25Z
300.2
2024-03-19T00:53:26Z
299.8
2024-03-19T00:53:27Z
299.4
2024-03-19T00:53:28Z
299.00
2024-03-19T00:53:29Z
298.6
2024-03-19T00:53:30Z
298.6
2024-03-19T00:53:31Z
298.6
2024-03-19T00:53:32Z
298.6
2024-03-19T00:53:33Z
298.6
2024-03-19T00:53:34Z
298.6
2024-03-19T00:53:35Z
298.6
2024-03-19T00:53:36Z
298.6
2024-03-19T00:53:37Z
298.6
2024-03-19T00:53:38Z
298.6
2024-03-19T00:53:39Z
298.6
2024-03-19T00:53:40Z
298.6
2024-03-19T00:53:41Z
298.2
2024-03-19T00:53:42Z
297.8
2024-03-19T00:53:43Z
297.4
2024-03-19T00:53:44Z
296.8
2024-03-19T00:53:45Z
296.4
2024-03-19T00:53:46Z
296.4
2024-03-19T00:53:47Z
296.4
2024-03-19T00:53:48Z
296.00
2024-03-19T00:53:49Z
295.4
2024-03-19T00:53:50Z
295.00
2024-03-19T00:53:51Z
294.4
2024-03-19T00:53:52Z
294.00
2024-03-19T00:53:54Z
293.4
2024-03-19T00:53:56Z
293.00
2024-03-19T00:53:58Z
292.4
2024-03-19T00:54:00Z
291.8
2024-03-19T00:54:02Z
290.6
2024-03-19T00:54:04Z
290.00
2024-03-19T00:54:06Z
289.4
2024-03-19T00:54:08Z
288.8
2024-03-19T00:54:10Z
288.00
2024-03-19T00:54:12Z
287.4
2024-03-19T00:54:14Z
286.6
2024-03-19T00:54:16Z
286.00
2024-03-19T00:54:18Z
285.4
2024-03-19T00:54:20Z
284.6
2024-03-19T00:54:22Z
284.00
2024-03-19T00:54:24Z
283.4
2024-03-19T00:54:26Z
282.6
2024-03-19T00:54:28Z
282.2
2024-03-19T00:54:30Z
281.6
2024-03-19T00:54:32Z
280.8
2024-03-19T00:54:34Z
280.00
2024-03-19T00:54:36Z
279.00
2024-03-19T00:54:38Z
278.2
2024-03-19T00:54:39Z
277.6
2024-03-19T00:54:39Z
276.8
2024-03-19T00:54:39Z
276.00
2024-03-19T00:54:39Z
275.2
2024-03-19T00:54:39Z
275.2
2024-03-19T00:54:39Z
274.6
2024-03-19T00:54:39Z
274.2
2024-03-19T00:54:39Z
273.8
2024-03-19T00:54:40Z
273.4
2024-03-19T00:54:41Z
272.8
2024-03-19T00:54:42Z
272.8
2024-03-19T00:54:43Z
272.8
2024-03-19T00:54:44Z
272.8
2024-03-19T00:54:45Z
272.8
2024-03-19T00:54:46Z
272.8
2024-03-19T00:54:47Z
272.8
2024-03-19T00:54:48Z
272.8
2024-03-19T00:54:49Z
272.8
2024-03-19T00:54:50Z
272.8
2024-03-19T00:54:51Z
272.8
2024-03-19T00:54:52Z
272.4
2024-03-19T00:54:53Z
272.00
2024-03-19T00:54:54Z
271.6
2024-03-19T00:54:55Z
271.2
2024-03-19T00:54:56Z
270.8
2024-03-19T00:54:57Z
270.8
2024-03-19T00:54:58Z
270.4
2024-03-19T00:54:59Z
270.00
2024-03-19T00:55:00Z
269.6
2024-03-19T00:55:01Z
268.6
2024-03-19T00:55:02Z
268.6
2024-03-19T00:55:03Z
268.6
2024-03-19T00:55:04Z
268.6
2024-03-19T00:55:05Z
268.6
2024-03-19T00:55:06Z
268.6
2024-03-19T00:55:07Z
268.6
2024-03-19T00:55:08Z
268.6
2024-03-19T00:55:09Z
268.6
2024-03-19T00:55:10Z
268.6
2024-03-19T00:55:11Z
268.6
2024-03-19T00:55:12Z
268.6
2024-03-19T00:55:13Z
268.6
2024-03-19T00:55:14Z
268.6
2024-03-19T00:55:15Z
268.6
2024-03-19T00:55:16Z
268.6
2024-03-19T00:55:17Z
268.6
2024-03-19T00:55:18Z
268.6
2024-03-19T00:55:19Z
268.2
2024-03-19T00:55:20Z
267.8
2024-03-19T00:55:21Z
267.4
2024-03-19T00:55:22Z
267.00
2024-03-19T00:55:23Z
266.4
2024-03-19T00:55:24Z
266.4
2024-03-19T00:55:25Z
266.4
2024-03-19T00:55:26Z
266.4
2024-03-19T00:55:27Z
266.4
2024-03-19T00:55:28Z
266.4
2024-03-19T00:55:29Z
266.4
2024-03-19T00:55:30Z
266.4
2024-03-19T00:55:31Z
266.4
2024-03-19T00:55:32Z
266.4
2024-03-19T00:55:33Z
266.4
2024-03-19T00:55:34Z
266.00
2024-03-19T00:55:35Z
265.6
2024-03-19T00:55:36Z
265.2
2024-03-19T00:55:37Z
264.8
2024-03-19T00:55:38Z
264.4
2024-03-19T00:55:39Z
264.4
2024-03-19T00:55:40Z
264.4
2024-03-19T00:55:41Z
264.4
2024-03-19T00:55:42Z
264.4
2024-03-19T00:55:43Z
264.4
2024-03-19T00:55:44Z
264.4
2024-03-19T00:55:45Z
264.4
2024-03-19T00:55:46Z
264.4
2024-03-19T00:55:47Z
264.4
2024-03-19T00:55:48Z
264.4
2024-03-19T00:55:49Z
264.4
2024-03-19T00:55:50Z
264.4
2024-03-19T00:55:51Z
264.00
2024-03-19T00:55:52Z
263.6
2024-03-19T00:55:53Z
263.2
2024-03-19T00:55:54Z
262.8
2024-03-19T00:55:55Z
262.4
2024-03-19T00:55:56Z
262.4
2024-03-19T00:55:57Z
262.4
2024-03-19T00:55:58Z
262.4
2024-03-19T00:55:59Z
262.4
2024-03-19T00:56:00Z
262.4
2024-03-19T00:56:01Z
262.4
2024-03-19T00:56:02Z
262.4
2024-03-19T00:56:03Z
262.4
2024-03-19T00:56:04Z
262.4
2024-03-19T00:56:05Z
262.4
2024-03-19T00:56:06Z
262.4
2024-03-19T00:56:07Z
262.4
2024-03-19T00:56:08Z
262.4
2024-03-19T00:56:09Z
262.4
2024-03-19T00:56:10Z
262.4
2024-03-19T00:56:11Z
262.4
2024-03-19T00:56:12Z
262.4
2024-03-19T00:56:13Z
262.4
2024-03-19T00:56:14Z
262.4
2024-03-19T00:56:15Z
262.4
2024-03-19T00:56:16Z
262.4
2024-03-19T00:56:17Z
262.4
2024-03-19T00:56:18Z
262.4
2024-03-19T00:56:19Z
261.8
2024-03-19T00:56:20Z
261.4
2024-03-19T00:56:21Z
261.00
2024-03-19T00:56:22Z
260.6
2024-03-19T00:56:23Z
260.2
2024-03-19T00:56:24Z
260.2
2024-03-19T00:56:25Z
259.6
2024-03-19T00:56:26Z
259.2
2024-03-19T00:56:27Z
258.8
2024-03-19T00:56:28Z
258.2
2024-03-19T00:56:29Z
257.8
2024-03-19T00:56:30Z
257.8
2024-03-19T00:56:31Z
257.8
2024-03-19T00:56:32Z
257.8
2024-03-19T00:56:33Z
257.8
2024-03-19T00:56:34Z
257.8
2024-03-19T00:56:35Z
257.8
2024-03-19T00:56:36Z
257.8
2024-03-19T00:56:37Z
257.8
2024-03-19T00:56:38Z
257.8
2024-03-19T00:56:39Z
257.8
2024-03-19T00:56:40Z
257.8
2024-03-19T00:56:41Z
257.8
2024-03-19T00:56:42Z
257.4
2024-03-19T00:56:43Z
257.00
2024-03-19T00:56:44Z
256.6
2024-03-19T00:56:45Z
256.2
2024-03-19T00:56:46Z
255.8
2024-03-19T00:56:47Z
255.8
2024-03-19T00:56:48Z
255.8
2024-03-19T00:56:49Z
255.8
2024-03-19T00:56:49Z
255.8
2024-03-19T00:56:50Z
255.8
2024-03-19T00:56:51Z
255.8
2024-03-19T00:56:52Z
255.8
2024-03-19T00:56:53Z
255.8
2024-03-19T00:56:54Z
255.8
2024-03-19T00:56:55Z
255.8
2024-03-19T00:56:56Z
255.8
2024-03-19T00:56:57Z
255.8
2024-03-19T00:56:58Z
255.8
2024-03-19T00:56:59Z
255.8
2024-03-19T00:57:00Z
255.8
2024-03-19T00:57:01Z
256.2
2024-03-19T00:57:02Z
256.6
2024-03-19T00:57:03Z
257.2
2024-03-19T00:57:04Z
258.00
2024-03-19T00:57:05Z
258.00
2024-03-19T00:57:06Z
258.00
2024-03-19T00:57:07Z
258.00
2024-03-19T00:57:08Z
257.6
2024-03-19T00:57:09Z
257.00
2024-03-19T00:57:10Z
256.6
2024-03-19T00:57:11Z
256.00
2024-03-19T00:57:12Z
255.4
2024-03-19T00:57:13Z
254.8
2024-03-19T00:57:14Z
254.4
2024-03-19T00:57:15Z
253.6
2024-03-19T00:57:16Z
253.00
2024-03-19T00:57:17Z
252.2
2024-03-19T00:57:18Z
251.6
2024-03-19T00:57:19Z
250.8
2024-03-19T00:57:20Z
250.4
2024-03-19T00:57:21Z
249.8
2024-03-19T00:57:22Z
249.2
2024-03-19T00:57:23Z
248.6
2024-03-19T00:57:24Z
248.00
2024-03-19T00:57:26Z
247.2
2024-03-19T00:57:28Z
246.6
2024-03-19T00:57:30Z
246.00
2024-03-19T00:57:32Z
245.4
2024-03-19T00:57:34Z
244.2
2024-03-19T00:57:36Z
243.6
2024-03-19T00:57:38Z
243.6
2024-03-19T00:57:39Z
243.2
2024-03-19T00:57:39Z
242.8
2024-03-19T00:57:40Z
242.4
2024-03-19T00:57:41Z
242.00
2024-03-19T00:57:42Z
241.4
2024-03-19T00:57:43Z
241.4
2024-03-19T00:57:44Z
241.4
2024-03-19T00:57:45Z
241.4
2024-03-19T00:57:46Z
241.4
2024-03-19T00:57:47Z
241.4
2024-03-19T00:57:48Z
241.4
2024-03-19T00:57:49Z
241.00
2024-03-19T00:57:50Z
240.6
2024-03-19T00:57:51Z
240.2
2024-03-19T00:57:52Z
239.8
2024-03-19T00:57:53Z
239.2
2024-03-19T00:57:54Z
239.2
2024-03-19T00:57:55Z
239.2
2024-03-19T00:57:56Z
238.8
2024-03-19T00:57:57Z
238.4
2024-03-19T00:57:58Z
238.00
2024-03-19T00:57:59Z
237.4
2024-03-19T00:58:00Z
237.00
2024-03-19T00:58:01Z
236.6
2024-03-19T00:58:02Z
236.2
2024-03-19T00:58:03Z
235.8
2024-03-19T00:58:04Z
235.4
2024-03-19T00:58:05Z
235.00
2024-03-19T00:58:07Z
235.00
2024-03-19T00:58:08Z
234.4
2024-03-19T00:58:09Z
233.8
2024-03-19T00:58:10Z
233.2
2024-03-19T00:58:11Z
232.4
2024-03-19T00:58:12Z
231.8
2024-03-19T00:58:13Z
231.2
2024-03-19T00:58:14Z
230.6
2024-03-19T00:58:15Z
229.8
2024-03-19T00:58:17Z
229.4
2024-03-19T00:58:18Z
229.00
2024-03-19T00:58:19Z
228.6
2024-03-19T00:58:20Z
228.00
2024-03-19T00:58:21Z
227.6
2024-03-19T00:58:22Z
227.6
2024-03-19T00:58:23Z
227.6
2024-03-19T00:58:24Z
227.6
2024-03-19T00:58:25Z
227.6
2024-03-19T00:58:26Z
227.6
2024-03-19T00:58:27Z
227.6
2024-03-19T00:58:28Z
227.6
2024-03-19T00:58:29Z
227.2
2024-03-19T00:58:30Z
226.8
2024-03-19T00:58:31Z
226.4
2024-03-19T00:58:32Z
226.00
2024-03-19T00:58:33Z
225.6
2024-03-19T00:58:34Z
225.6
2024-03-19T00:58:35Z
225.6
2024-03-19T00:58:36Z
225.6
2024-03-19T00:58:37Z
225.6
2024-03-19T00:58:38Z
225.6
2024-03-19T00:58:39Z
225.2
2024-03-19T00:58:40Z
224.6
2024-03-19T00:58:41Z
224.2
2024-03-19T00:58:42Z
223.8
2024-03-19T00:58:43Z
223.4
2024-03-19T00:58:44Z
223.4
2024-03-19T00:58:45Z
223.4
2024-03-19T00:58:46Z
223.4
2024-03-19T00:58:47Z
223.4
2024-03-19T00:58:48Z
223.4
2024-03-19T00:58:49Z
223.00
2024-03-19T00:58:50Z
222.6
2024-03-19T00:58:51Z
221.8
2024-03-19T00:58:52Z
221.4
2024-03-19T00:58:53Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:54Z
221.4
2024-03-19T00:58:55Z
221.4
2024-03-19T00:58:55Z
221.4
2024-03-19T00:58:55Z
221.4
2024-03-19T00:58:55Z
221.4
2024-03-19T00:58:55Z
221.4
2024-03-19T00:58:56Z
221.4
2024-03-19T00:58:57Z
221.4
2024-03-19T00:58:58Z
221.4
2024-03-19T00:58:59Z
221.4
2024-03-19T00:59:00Z
221.4
2024-03-19T00:59:01Z
221.4
2024-03-19T00:59:02Z
221.4
2024-03-19T00:59:03Z
221.4
2024-03-19T00:59:04Z
221.4
2024-03-19T00:59:05Z
221.4
2024-03-19T00:59:06Z
221.4
2024-03-19T00:59:07Z
221.4
2024-03-19T00:59:08Z
221.4
2024-03-19T00:59:09Z
221.4
2024-03-19T00:59:09Z
221.4
2024-03-19T00:59:09Z
221.4
2024-03-19T00:59:09Z
221.4
2024-03-19T00:59:10Z
221.4
2024-03-19T00:59:11Z
221.4
2024-03-19T00:59:12Z
221.4
2024-03-19T00:59:13Z
221.4
2024-03-19T00:59:14Z
221.4
2024-03-19T00:59:15Z
221.4
2024-03-19T00:59:16Z
221.4
2024-03-19T00:59:17Z
221.4
2024-03-19T00:59:18Z
221.4
2024-03-19T00:59:19Z
221.4
2024-03-19T00:59:20Z
221.4
2024-03-19T00:59:21Z
221.4
2024-03-19T00:59:22Z
221.4
2024-03-19T00:59:23Z
221.4
2024-03-19T00:59:24Z
221.4
2024-03-19T00:59:25Z
221.4
2024-03-19T00:59:26Z
221.4
2024-03-19T00:59:27Z
221.4
2024-03-19T00:59:28Z
221.8
2024-03-19T00:59:29Z
222.2
2024-03-19T00:59:30Z
222.8
2024-03-19T00:59:31Z
223.2
2024-03-19T00:59:31Z
223.6
2024-03-19T00:59:32Z
223.6
2024-03-19T00:59:32Z
223.6
2024-03-19T00:59:32Z
223.6
2024-03-19T00:59:32Z
223.6
2024-03-19T00:59:33Z
223.6
2024-03-19T00:59:33Z
223.6
2024-03-19T00:59:33Z
223.6
2024-03-19T00:59:33Z
223.6
2024-03-19T00:59:34Z
223.6
2024-03-19T00:59:34Z
223.6
2024-03-19T00:59:34Z
223.6
2024-03-19T00:59:34Z
223.6
2024-03-19T00:59:34Z
224.00
2024-03-19T00:59:34Z
224.4
2024-03-19T00:59:34Z
224.8
2024-03-19T00:59:34Z
225.2
2024-03-19T00:59:34Z
225.6
2024-03-19T00:59:34Z
225.6
2024-03-19T00:59:34Z
225.6
2024-03-19T00:59:34Z
225.6
2024-03-19T00:59:34Z
226.00
2024-03-19T00:59:34Z
226.6
2024-03-19T00:59:34Z
227.00
2024-03-19T00:59:34Z
227.4
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
227.8
2024-03-19T00:59:34Z
228.4
2024-03-19T00:59:34Z
228.8
2024-03-19T00:59:34Z
229.2
2024-03-19T00:59:34Z
229.6
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:34Z
230.00
2024-03-19T00:59:35Z
230.00
2024-03-19T00:59:36Z
230.00
2024-03-19T00:59:36Z
230.00
2024-03-19T00:59:37Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.00
2024-03-19T00:59:38Z
230.4
2024-03-19T00:59:38Z
230.8
2024-03-19T00:59:38Z
231.4
2024-03-19T00:59:38Z
231.8
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
232.2
2024-03-19T00:59:38Z
233.00
2024-03-19T00:59:38Z
233.4
2024-03-19T00:59:38Z
233.8
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.2
2024-03-19T00:59:38Z
234.6
2024-03-19T00:59:38Z
235.00
2024-03-19T00:59:38Z
235.6
2024-03-19T00:59:38Z
236.00
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.4
2024-03-19T00:59:38Z
236.8
2024-03-19T00:59:38Z
237.2
2024-03-19T00:59:38Z
237.6
2024-03-19T00:59:38Z
238.00
2024-03-19T00:59:38Z
238.4
2024-03-19T00:59:38Z
238.4
2024-03-19T00:59:38Z
238.4
2024-03-19T00:59:38Z
238.4
2024-03-19T00:59:38Z
238.4
2024-03-19T00:59:39Z
238.4
2024-03-19T00:59:40Z
238.4
2024-03-19T00:59:41Z
238.4
2024-03-19T00:59:42Z
238.4
2024-03-19T00:59:43Z
238.4
2024-03-19T00:59:44Z
238.00
2024-03-19T00:59:45Z
237.6
2024-03-19T00:59:46Z
237.2
2024-03-19T00:59:47Z
236.8
2024-03-19T00:59:48Z
236.4
2024-03-19T00:59:49Z
236.4
2024-03-19T00:59:50Z
236.4
2024-03-19T00:59:51Z
236.4
2024-03-19T00:59:52Z
236.4
2024-03-19T00:59:53Z
236.4
2024-03-19T00:59:54Z
236.00
2024-03-19T00:59:55Z
235.6
2024-03-19T00:59:56Z
235.00
2024-03-19T00:59:57Z
234.6
2024-03-19T00:59:58Z
234.2
2024-03-19T00:59:59Z
233.8
2024-03-19T01:00:00Z
233.4
2024-03-19T01:00:01Z
233.00
2024-03-19T01:00:02Z
232.6
2024-03-19T01:00:03Z
232.2
2024-03-19T01:00:04Z
232.2
2024-03-19T01:00:05Z
231.6
2024-03-19T01:00:06Z
231.2
2024-03-19T01:00:07Z
230.8
2024-03-19T01:00:08Z
230.4
2024-03-19T01:00:09Z
229.8
2024-03-19T01:00:10Z
229.4
2024-03-19T01:00:11Z
228.8
2024-03-19T01:00:12Z
228.4
2024-03-19T01:00:13Z
227.8
2024-03-19T01:00:14Z
227.4
2024-03-19T01:00:15Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:16Z
227.4
2024-03-19T01:00:17Z
227.4
2024-03-19T01:00:18Z
227.4
2024-03-19T01:00:18Z
227.4
2024-03-19T01:00:19Z
227.4
2024-03-19T01:00:19Z
227.4
2024-03-19T01:00:19Z
227.4
2024-03-19T01:00:20Z
227.4
2024-03-19T01:00:20Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.4
2024-03-19T01:00:21Z
227.8
2024-03-19T01:00:21Z
228.2
2024-03-19T01:00:21Z
228.6
2024-03-19T01:00:21Z
229.00
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.4
2024-03-19T01:00:21Z
229.8
2024-03-19T01:00:21Z
230.2
2024-03-19T01:00:21Z
230.6
2024-03-19T01:00:21Z
231.00
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:21Z
231.4
2024-03-19T01:00:22Z
231.4
2024-03-19T01:00:23Z
231.4
2024-03-19T01:00:24Z
231.4
2024-03-19T01:00:25Z
231.4
2024-03-19T01:00:26Z
231.4
2024-03-19T01:00:27Z
231.4
2024-03-19T01:00:28Z
231.4
2024-03-19T01:00:29Z
231.4
2024-03-19T01:00:30Z
231.4
2024-03-19T01:00:31Z
231.4
2024-03-19T01:00:32Z
231.4
2024-03-19T01:00:33Z
231.4
2024-03-19T01:00:34Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:35Z
231.4
2024-03-19T01:00:36Z
231.4
2024-03-19T01:00:36Z
231.4
2024-03-19T01:00:36Z
231.4
2024-03-19T01:00:37Z
231.4
2024-03-19T01:00:38Z
231.4
2024-03-19T01:00:39Z
231.4
2024-03-19T01:00:40Z
231.4
2024-03-19T01:00:41Z
231.4
2024-03-19T01:00:42Z
231.4
2024-03-19T01:00:43Z
231.4
2024-03-19T01:00:43Z
231.4
2024-03-19T01:00:44Z
231.4
2024-03-19T01:00:45Z
231.4
2024-03-19T01:00:46Z
231.4
2024-03-19T01:00:47Z
231.4
2024-03-19T01:00:48Z
231.4
2024-03-19T01:00:49Z
231.4
2024-03-19T01:00:50Z
231.4
2024-03-19T01:00:51Z
231.4
2024-03-19T01:00:52Z
231.4
2024-03-19T01:00:53Z
231.4
2024-03-19T01:00:54Z
231.4
2024-03-19T01:00:55Z
231.4
2024-03-19T01:00:56Z
231.4
2024-03-19T01:00:57Z
231.4
2024-03-19T01:00:58Z
231.4
2024-03-19T01:00:59Z
231.4
2024-03-19T01:01:00Z
231.4
2024-03-19T01:01:01Z
231.4
2024-03-19T01:01:02Z
231.4
2024-03-19T01:01:03Z
231.4
2024-03-19T01:01:04Z
231.4
2024-03-19T01:01:05Z
231.4
2024-03-19T01:01:06Z
231.4
2024-03-19T01:01:07Z
231.4
2024-03-19T01:01:08Z
231.4
2024-03-19T01:01:09Z
231.4
2024-03-19T01:01:09Z
231.4
2024-03-19T01:01:10Z
231.4
2024-03-19T01:01:11Z
231.4
2024-03-19T01:01:12Z
231.4
2024-03-19T01:01:12Z
231.4
2024-03-19T01:01:12Z
231.4
2024-03-19T01:01:13Z
231.4
2024-03-19T01:01:14Z
231.4
2024-03-19T01:01:15Z
231.4
2024-03-19T01:01:15Z
231.4
2024-03-19T01:01:15Z
231.4
2024-03-19T01:01:15Z
231.4
2024-03-19T01:01:15Z
231.00
2024-03-19T01:01:15Z
230.4
2024-03-19T01:01:15Z
230.00
2024-03-19T01:01:15Z
229.4
2024-03-19T01:01:15Z
228.8
2024-03-19T01:01:16Z
228.8
2024-03-19T01:01:17Z
228.8
2024-03-19T01:01:18Z
228.8
2024-03-19T01:01:20Z
228.8
2024-03-19T01:01:21Z
228.8
2024-03-19T01:01:22Z
228.8
2024-03-19T01:01:23Z
228.8
2024-03-19T01:01:24Z
228.8
2024-03-19T01:01:25Z
228.8
2024-03-19T01:01:26Z
228.8
2024-03-19T01:01:27Z
228.8
2024-03-19T01:01:28Z
228.8
2024-03-19T01:01:29Z
228.8
2024-03-19T01:01:30Z
228.8
2024-03-19T01:01:31Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:32Z
228.8
2024-03-19T01:01:33Z
228.8
2024-03-19T01:01:34Z
228.8
2024-03-19T01:01:35Z
228.8
2024-03-19T01:01:36Z
228.8
2024-03-19T01:01:37Z
228.8
2024-03-19T01:01:37Z
228.8
2024-03-19T01:01:38Z
228.8
2024-03-19T01:01:39Z
228.8
2024-03-19T01:01:40Z
228.8
2024-03-19T01:01:41Z
228.8
2024-03-19T01:01:42Z
228.8
2024-03-19T01:01:43Z
228.8
2024-03-19T01:01:43Z
228.8
2024-03-19T01:01:43Z
228.8
2024-03-19T01:01:43Z
228.8
2024-03-19T01:01:43Z
228.8
2024-03-19T01:01:44Z
228.8
2024-03-19T01:01:45Z
228.8
2024-03-19T01:01:46Z
228.8
2024-03-19T01:01:47Z
228.8
2024-03-19T01:01:47Z
228.8
2024-03-19T01:01:47Z
229.4
2024-03-19T01:01:47Z
229.8
2024-03-19T01:01:47Z
230.2
2024-03-19T01:01:47Z
230.8
2024-03-19T01:01:47Z
231.2
2024-03-19T01:01:47Z
231.2
2024-03-19T01:01:47Z
231.6
2024-03-19T01:01:47Z
232.00
2024-03-19T01:01:47Z
232.4
2024-03-19T01:01:47Z
232.8
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:47Z
233.2
2024-03-19T01:01:48Z
233.2
2024-03-19T01:01:49Z
233.2
2024-03-19T01:01:49Z
233.2
2024-03-19T01:01:49Z
233.2
2024-03-19T01:01:49Z
233.6
2024-03-19T01:01:49Z
234.00
2024-03-19T01:01:49Z
234.4
2024-03-19T01:01:49Z
234.8
2024-03-19T01:01:49Z
235.4
2024-03-19T01:01:50Z
235.4
2024-03-19T01:01:51Z
235.4
2024-03-19T01:01:52Z
235.4
2024-03-19T01:01:53Z
235.4
2024-03-19T01:01:53Z
235.4
2024-03-19T01:01:54Z
235.4
2024-03-19T01:01:55Z
235.4
2024-03-19T01:01:55Z
235.8
2024-03-19T01:01:55Z
236.2
2024-03-19T01:01:56Z
237.00
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.4
2024-03-19T01:01:57Z
237.8
2024-03-19T01:01:57Z
238.2
2024-03-19T01:01:57Z
238.6
2024-03-19T01:01:57Z
239.00
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
239.4
2024-03-19T01:01:57Z
240.00
2024-03-19T01:01:57Z
240.4
2024-03-19T01:01:57Z
241.2
2024-03-19T01:01:57Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:58Z
241.8
2024-03-19T01:01:59Z
241.8
2024-03-19T01:02:00Z
241.8
2024-03-19T01:02:01Z
241.8
2024-03-19T01:02:02Z
241.8
2024-03-19T01:02:03Z
241.2
2024-03-19T01:02:04Z
240.8
2024-03-19T01:02:05Z
240.2
2024-03-19T01:02:06Z
239.8
2024-03-19T01:02:07Z
239.2
2024-03-19T01:02:08Z
238.6
2024-03-19T01:02:09Z
238.00
2024-03-19T01:02:10Z
237.4
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:11Z
236.8
2024-03-19T01:02:12Z
236.8
2024-03-19T01:02:13Z
236.4
2024-03-19T01:02:14Z
235.8
2024-03-19T01:02:15Z
235.2
2024-03-19T01:02:16Z
234.8
2024-03-19T01:02:17Z
234.2
2024-03-19T01:02:18Z
234.2
2024-03-19T01:02:19Z
234.2
2024-03-19T01:02:20Z
234.2
2024-03-19T01:02:21Z
234.2
2024-03-19T01:02:22Z
234.2
2024-03-19T01:02:23Z
234.2
2024-03-19T01:02:24Z
234.2
2024-03-19T01:02:25Z
234.2
2024-03-19T01:02:26Z
234.2
2024-03-19T01:02:27Z
233.8
2024-03-19T01:02:28Z
233.2
2024-03-19T01:02:29Z
232.8
2024-03-19T01:02:30Z
232.4
2024-03-19T01:02:31Z
231.8
2024-03-19T01:02:32Z
231.8
2024-03-19T01:02:33Z
231.8
2024-03-19T01:02:34Z
231.8
2024-03-19T01:02:35Z
231.8
2024-03-19T01:02:36Z
231.8
2024-03-19T01:02:37Z
231.8
2024-03-19T01:02:38Z
231.8
2024-03-19T01:02:39Z
231.8
2024-03-19T01:02:40Z
231.8
2024-03-19T01:02:41Z
231.8
2024-03-19T01:02:42Z
231.8
2024-03-19T01:02:43Z
231.8
2024-03-19T01:02:44Z
231.8
2024-03-19T01:02:45Z
231.8
2024-03-19T01:02:46Z
231.8
2024-03-19T01:02:47Z
231.8
2024-03-19T01:02:48Z
231.8
2024-03-19T01:02:49Z
231.8
2024-03-19T01:02:50Z
231.8
2024-03-19T01:02:51Z
231.8
2024-03-19T01:02:52Z
231.4
2024-03-19T01:02:53Z
231.00
2024-03-19T01:02:54Z
230.6
2024-03-19T01:02:55Z
230.00
2024-03-19T01:02:56Z
229.6
2024-03-19T01:02:57Z
229.6
2024-03-19T01:02:58Z
229.6
2024-03-19T01:02:59Z
229.6
2024-03-19T01:03:00Z
229.6
2024-03-19T01:03:01Z
229.6
2024-03-19T01:03:02Z
229.6
2024-03-19T01:03:03Z
229.6
2024-03-19T01:03:04Z
229.6
2024-03-19T01:03:05Z
229.6
2024-03-19T01:03:06Z
229.6
2024-03-19T01:03:07Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
229.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:08Z
231.6
2024-03-19T01:03:09Z
231.2
2024-03-19T01:03:10Z
230.8
2024-03-19T01:03:11Z
230.4
2024-03-19T01:03:12Z
230.00
2024-03-19T01:03:13Z
229.6
2024-03-19T01:03:14Z
229.6
2024-03-19T01:03:15Z
229.6
2024-03-19T01:03:16Z
229.6
2024-03-19T01:03:17Z
229.6
2024-03-19T01:03:18Z
229.6
2024-03-19T01:03:19Z
229.6
2024-03-19T01:03:20Z
229.00
2024-03-19T01:03:21Z
228.6
2024-03-19T01:03:22Z
228.2
2024-03-19T01:03:23Z
227.8
2024-03-19T01:03:24Z
227.4
2024-03-19T01:03:25Z
227.4
2024-03-19T01:03:26Z
227.4
2024-03-19T01:03:27Z
227.4
2024-03-19T01:03:28Z
227.4
2024-03-19T01:03:29Z
227.4
2024-03-19T01:03:30Z
227.00
2024-03-19T01:03:31Z
226.4
2024-03-19T01:03:32Z
226.00
2024-03-19T01:03:32Z
225.6
2024-03-19T01:03:32Z
225.00
2024-03-19T01:03:33Z
225.00
2024-03-19T01:03:34Z
225.00
2024-03-19T01:03:35Z
225.00
2024-03-19T01:03:36Z
225.00
2024-03-19T01:03:37Z
225.00
2024-03-19T01:03:37Z
225.00
2024-03-19T01:03:38Z
225.00
2024-03-19T01:03:38Z
225.00
2024-03-19T01:03:38Z
225.00
2024-03-19T01:03:38Z
225.00
2024-03-19T01:03:38Z
224.6
2024-03-19T01:03:38Z
224.2
2024-03-19T01:03:38Z
223.8
2024-03-19T01:03:38Z
223.4
2024-03-19T01:03:38Z
223.00
2024-03-19T01:03:38Z
223.00
2024-03-19T01:03:38Z
223.00
2024-03-19T01:03:39Z
223.00
2024-03-19T01:03:40Z
222.6
2024-03-19T01:03:41Z
222.2
2024-03-19T01:03:42Z
221.4
2024-03-19T01:03:43Z
220.8
2024-03-19T01:03:44Z
220.8
2024-03-19T01:03:45Z
220.8
2024-03-19T01:03:45Z
220.8
2024-03-19T01:03:45Z
220.8
2024-03-19T01:03:46Z
220.8
2024-03-19T01:03:47Z
220.8
2024-03-19T01:03:48Z
220.4
2024-03-19T01:03:49Z
220.00
2024-03-19T01:03:50Z
219.6
2024-03-19T01:03:51Z
219.2
2024-03-19T01:03:52Z
218.8
2024-03-19T01:03:53Z
218.8
2024-03-19T01:03:54Z
218.8
2024-03-19T01:03:55Z
218.8
2024-03-19T01:03:56Z
218.8
2024-03-19T01:03:57Z
218.8
2024-03-19T01:03:58Z
218.8
2024-03-19T01:03:59Z
218.8
2024-03-19T01:04:00Z
218.8
2024-03-19T01:04:01Z
218.8
2024-03-19T01:04:01Z
218.8
2024-03-19T01:04:02Z
218.8
2024-03-19T01:04:03Z
218.8
2024-03-19T01:04:04Z
218.8
2024-03-19T01:04:04Z
218.8
2024-03-19T01:04:05Z
218.8
2024-03-19T01:04:06Z
218.8
2024-03-19T01:04:07Z
218.8
2024-03-19T01:04:07Z
218.8
2024-03-19T01:04:08Z
218.8
2024-03-19T01:04:09Z
218.8
2024-03-19T01:04:10Z
218.8
2024-03-19T01:04:10Z
219.2
2024-03-19T01:04:11Z
219.6
2024-03-19T01:04:12Z
220.00
2024-03-19T01:04:13Z
220.4
2024-03-19T01:04:14Z
220.8
2024-03-19T01:04:15Z
220.8
2024-03-19T01:04:16Z
220.8
2024-03-19T01:04:17Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
220.8
2024-03-19T01:04:18Z
221.2
2024-03-19T01:04:18Z
221.6
2024-03-19T01:04:18Z
222.00
2024-03-19T01:04:18Z
222.4
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
222.8
2024-03-19T01:04:18Z
223.2
2024-03-19T01:04:18Z
223.6
2024-03-19T01:04:18Z
224.00
2024-03-19T01:04:18Z
224.4
2024-03-19T01:04:18Z
224.8
2024-03-19T01:04:18Z
224.8
2024-03-19T01:04:18Z
224.8
2024-03-19T01:04:18Z
224.8
2024-03-19T01:04:18Z
225.2
2024-03-19T01:04:18Z
225.8
2024-03-19T01:04:18Z
226.2
2024-03-19T01:04:18Z
226.6
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.00
2024-03-19T01:04:18Z
227.4
2024-03-19T01:04:18Z
227.8
2024-03-19T01:04:18Z
228.2
2024-03-19T01:04:18Z
228.6
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:18Z
229.2
2024-03-19T01:04:19Z
229.2
2024-03-19T01:04:19Z
229.2
2024-03-19T01:04:19Z
229.2
2024-03-19T01:04:20Z
229.2
2024-03-19T01:04:21Z
229.2
2024-03-19T01:04:21Z
229.2
2024-03-19T01:04:22Z
229.2
2024-03-19T01:04:22Z
229.2
2024-03-19T01:04:23Z
229.2
2024-03-19T01:04:24Z
229.2
2024-03-19T01:04:25Z
229.2
2024-03-19T01:04:26Z
229.2
2024-03-19T01:04:27Z
229.2
2024-03-19T01:04:28Z
229.2
2024-03-19T01:04:29Z
229.2
2024-03-19T01:04:30Z
229.2
2024-03-19T01:04:31Z
229.2
2024-03-19T01:04:32Z
229.2
2024-03-19T01:04:33Z
229.2
2024-03-19T01:04:34Z
229.2
2024-03-19T01:04:34Z
229.2
2024-03-19T01:04:35Z
229.2
2024-03-19T01:04:35Z
229.2
2024-03-19T01:04:35Z
229.2
2024-03-19T01:04:35Z
230.00
2024-03-19T01:04:35Z
230.4
2024-03-19T01:04:35Z
230.8
2024-03-19T01:04:35Z
231.2
2024-03-19T01:04:35Z
231.2
2024-03-19T01:04:35Z
231.2
2024-03-19T01:04:35Z
231.2
2024-03-19T01:04:35Z
231.2
2024-03-19T01:04:35Z
231.8
2024-03-19T01:04:35Z
232.2
2024-03-19T01:04:35Z
232.6
2024-03-19T01:04:35Z
233.00
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.4
2024-03-19T01:04:35Z
233.8
2024-03-19T01:04:35Z
234.6
2024-03-19T01:04:35Z
235.00
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.4
2024-03-19T01:04:35Z
235.8
2024-03-19T01:04:35Z
236.4
2024-03-19T01:04:35Z
236.8
2024-03-19T01:04:35Z
237.2
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
237.6
2024-03-19T01:04:35Z
238.00
2024-03-19T01:04:35Z
238.4
2024-03-19T01:04:35Z
238.8
2024-03-19T01:04:35Z
239.4
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:35Z
239.8
2024-03-19T01:04:36Z
239.8
2024-03-19T01:04:37Z
239.8
2024-03-19T01:04:38Z
239.8
2024-03-19T01:04:38Z
239.8
2024-03-19T01:04:38Z
239.8
2024-03-19T01:04:39Z
239.8
2024-03-19T01:04:40Z
239.8
2024-03-19T01:04:41Z
239.8
2024-03-19T01:04:42Z
239.8
2024-03-19T01:04:43Z
239.8
2024-03-19T01:04:44Z
239.8
2024-03-19T01:04:45Z
239.4
2024-03-19T01:04:46Z
239.00
2024-03-19T01:04:47Z
238.4
2024-03-19T01:04:48Z
238.00
2024-03-19T01:04:49Z
237.6
2024-03-19T01:04:50Z
237.6
2024-03-19T01:04:51Z
237.6
2024-03-19T01:04:52Z
237.2
2024-03-19T01:04:53Z
236.8
2024-03-19T01:04:54Z
236.4
2024-03-19T01:04:55Z
236.00
2024-03-19T01:04:56Z
235.6
2024-03-19T01:04:57Z
235.6
2024-03-19T01:04:58Z
235.6
2024-03-19T01:04:59Z
235.6
2024-03-19T01:05:00Z
235.6
2024-03-19T01:05:01Z
235.6
2024-03-19T01:05:02Z
235.6
2024-03-19T01:05:03Z
234.8
2024-03-19T01:05:04Z
234.4
2024-03-19T01:05:05Z
234.00
2024-03-19T01:05:06Z
233.6
2024-03-19T01:05:07Z
233.6
2024-03-19T01:05:08Z
233.6
2024-03-19T01:05:09Z
233.6
2024-03-19T01:05:10Z
233.6
2024-03-19T01:05:11Z
233.2
2024-03-19T01:05:12Z
232.8
2024-03-19T01:05:13Z
232.4
2024-03-19T01:05:14Z
232.00
2024-03-19T01:05:15Z
231.6
2024-03-19T01:05:16Z
231.6
2024-03-19T01:05:17Z
231.6
2024-03-19T01:05:18Z
231.6
2024-03-19T01:05:19Z
231.6
2024-03-19T01:05:20Z
231.6
2024-03-19T01:05:21Z
231.6
2024-03-19T01:05:22Z
231.2
2024-03-19T01:05:23Z
230.8
2024-03-19T01:05:24Z
230.4
2024-03-19T01:05:25Z
230.00
2024-03-19T01:05:26Z
229.6
2024-03-19T01:05:27Z
229.6
2024-03-19T01:05:28Z
229.6
2024-03-19T01:05:29Z
229.6
2024-03-19T01:05:30Z
229.6
2024-03-19T01:05:31Z
229.6
2024-03-19T01:05:32Z
229.6
2024-03-19T01:05:33Z
229.6
2024-03-19T01:05:34Z
229.6
2024-03-19T01:05:35Z
229.6
2024-03-19T01:05:36Z
229.2
2024-03-19T01:05:37Z
228.8
2024-03-19T01:05:38Z
228.4
2024-03-19T01:05:39Z
228.00
2024-03-19T01:05:40Z
227.6
2024-03-19T01:05:41Z
227.6
2024-03-19T01:05:42Z
227.6
2024-03-19T01:05:43Z
227.6
2024-03-19T01:05:44Z
227.6
2024-03-19T01:05:45Z
227.6
2024-03-19T01:05:46Z
227.6
2024-03-19T01:05:47Z
227.6
2024-03-19T01:05:48Z
227.6
2024-03-19T01:05:49Z
227.6
2024-03-19T01:05:50Z
227.6
2024-03-19T01:05:51Z
227.6
2024-03-19T01:05:52Z
227.6
2024-03-19T01:05:53Z
227.6
2024-03-19T01:05:54Z
227.6
2024-03-19T01:05:55Z
227.6
2024-03-19T01:05:56Z
227.00
2024-03-19T01:05:57Z
226.6
2024-03-19T01:05:58Z
226.2
2024-03-19T01:05:59Z
225.8
2024-03-19T01:06:00Z
225.2
2024-03-19T01:06:01Z
225.2
2024-03-19T01:06:02Z
225.2
2024-03-19T01:06:03Z
225.2
2024-03-19T01:06:04Z
224.8
2024-03-19T01:06:05Z
224.4
2024-03-19T01:06:06Z
224.00
2024-03-19T01:06:07Z
223.6
2024-03-19T01:06:08Z
223.00
2024-03-19T01:06:09Z
223.00
2024-03-19T01:06:10Z
222.6
2024-03-19T01:06:11Z
222.2
2024-03-19T01:06:12Z
221.8
2024-03-19T01:06:13Z
221.4
2024-03-19T01:06:14Z
221.00
2024-03-19T01:06:15Z
220.6
2024-03-19T01:06:15Z
219.8
2024-03-19T01:06:15Z
219.4
2024-03-19T01:06:15Z
219.00
2024-03-19T01:06:15Z
219.00
2024-03-19T01:06:15Z
219.00
2024-03-19T01:06:15Z
219.00
2024-03-19T01:06:15Z
219.00
2024-03-19T01:06:16Z
219.00
2024-03-19T01:06:17Z
219.00
2024-03-19T01:06:18Z
219.00
2024-03-19T01:06:19Z
219.00
2024-03-19T01:06:20Z
219.00
2024-03-19T01:06:21Z
219.00
2024-03-19T01:06:22Z
219.00
2024-03-19T01:06:23Z
219.00
2024-03-19T01:06:24Z
219.00
2024-03-19T01:06:25Z
219.00
2024-03-19T01:06:26Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:27Z
219.00
2024-03-19T01:06:28Z
219.00
2024-03-19T01:06:29Z
219.00
2024-03-19T01:06:30Z
218.4
2024-03-19T01:06:31Z
218.00
2024-03-19T01:06:32Z
217.4
2024-03-19T01:06:33Z
216.8
2024-03-19T01:06:34Z
216.2
2024-03-19T01:06:35Z
215.6
2024-03-19T01:06:36Z
214.8
2024-03-19T01:06:37Z
214.2
2024-03-19T01:06:38Z
214.2
2024-03-19T01:06:39Z
214.2
2024-03-19T01:06:40Z
214.2
2024-03-19T01:06:41Z
214.2
2024-03-19T01:06:42Z
214.2
2024-03-19T01:06:43Z
214.2
2024-03-19T01:06:44Z
214.2
2024-03-19T01:06:45Z
214.2
2024-03-19T01:06:46Z
214.2
2024-03-19T01:06:47Z
214.2
2024-03-19T01:06:48Z
214.2
2024-03-19T01:06:49Z
214.2
2024-03-19T01:06:50Z
214.2
2024-03-19T01:06:51Z
214.2
2024-03-19T01:06:52Z
214.2
2024-03-19T01:06:53Z
214.2
2024-03-19T01:06:54Z
214.2
2024-03-19T01:06:55Z
214.2
2024-03-19T01:06:56Z
214.2
2024-03-19T01:06:57Z
214.2
2024-03-19T01:06:58Z
214.2
2024-03-19T01:06:59Z
214.2
2024-03-19T01:07:00Z
214.2
2024-03-19T01:07:01Z
214.2
2024-03-19T01:07:02Z
214.2
2024-03-19T01:07:03Z
214.2
2024-03-19T01:07:04Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.2
2024-03-19T01:07:05Z
214.8
2024-03-19T01:07:05Z
215.2
2024-03-19T01:07:06Z
215.6
2024-03-19T01:07:06Z
216.00
2024-03-19T01:07:06Z
216.4
2024-03-19T01:07:06Z
216.4
2024-03-19T01:07:07Z
216.4
2024-03-19T01:07:07Z
216.4
2024-03-19T01:07:08Z
216.4
2024-03-19T01:07:09Z
216.4
2024-03-19T01:07:10Z
216.4
2024-03-19T01:07:11Z
216.4
2024-03-19T01:07:11Z
216.4
2024-03-19T01:07:12Z
216.4
2024-03-19T01:07:12Z
216.4
2024-03-19T01:07:13Z
216.4
2024-03-19T01:07:14Z
216.4
2024-03-19T01:07:15Z
216.4
2024-03-19T01:07:16Z
216.4
2024-03-19T01:07:17Z
216.00
2024-03-19T01:07:18Z
215.4
2024-03-19T01:07:19Z
215.00
2024-03-19T01:07:20Z
214.4
2024-03-19T01:07:21Z
214.00
2024-03-19T01:07:22Z
214.00
2024-03-19T01:07:23Z
213.2
2024-03-19T01:07:24Z
212.6
2024-03-19T01:07:25Z
212.2
2024-03-19T01:07:26Z
211.8
2024-03-19T01:07:27Z
211.8
2024-03-19T01:07:28Z
211.8
2024-03-19T01:07:29Z
211.8
2024-03-19T01:07:30Z
211.8
2024-03-19T01:07:30Z
211.8
2024-03-19T01:07:30Z
211.8
2024-03-19T01:07:30Z
211.8
2024-03-19T01:07:30Z
212.4
2024-03-19T01:07:30Z
212.8
2024-03-19T01:07:30Z
213.2
2024-03-19T01:07:30Z
213.8
2024-03-19T01:07:30Z
214.2
2024-03-19T01:07:30Z
214.2
2024-03-19T01:07:31Z
214.2
2024-03-19T01:07:31Z
214.2
2024-03-19T01:07:32Z
214.2
2024-03-19T01:07:33Z
214.2
2024-03-19T01:07:34Z
214.2
2024-03-19T01:07:35Z
214.2
2024-03-19T01:07:36Z
214.2
2024-03-19T01:07:37Z
213.8
2024-03-19T01:07:38Z
213.2
2024-03-19T01:07:39Z
212.8
2024-03-19T01:07:40Z
212.4
2024-03-19T01:07:41Z
212.00
2024-03-19T01:07:42Z
212.00
2024-03-19T01:07:43Z
212.00
2024-03-19T01:07:44Z
212.00
2024-03-19T01:07:45Z
212.00
2024-03-19T01:07:46Z
212.00
2024-03-19T01:07:47Z
212.00
2024-03-19T01:07:48Z
212.00
2024-03-19T01:07:49Z
212.00
2024-03-19T01:07:50Z
212.00
2024-03-19T01:07:51Z
212.00
2024-03-19T01:07:52Z
212.00
2024-03-19T01:07:53Z
212.00
2024-03-19T01:07:54Z
212.00
2024-03-19T01:07:55Z
212.00
2024-03-19T01:07:56Z
212.00
2024-03-19T01:07:57Z
212.00
2024-03-19T01:07:58Z
212.00
2024-03-19T01:07:59Z
212.00
2024-03-19T01:08:00Z
212.00
2024-03-19T01:08:01Z
212.00
2024-03-19T01:08:02Z
212.00
2024-03-19T01:08:03Z
212.00
2024-03-19T01:08:04Z
212.00
2024-03-19T01:08:04Z
212.00
2024-03-19T01:08:05Z
212.00
2024-03-19T01:08:06Z
212.00
2024-03-19T01:08:07Z
212.00
2024-03-19T01:08:08Z
212.00
2024-03-19T01:08:09Z
212.00
2024-03-19T01:08:10Z
212.00
2024-03-19T01:08:11Z
212.00
2024-03-19T01:08:12Z
212.00
2024-03-19T01:08:13Z
212.00
2024-03-19T01:08:14Z
212.00
2024-03-19T01:08:15Z
212.00
2024-03-19T01:08:16Z
212.00
2024-03-19T01:08:17Z
212.00
2024-03-19T01:08:18Z
212.00
2024-03-19T01:08:19Z
212.00
2024-03-19T01:08:20Z
212.00
2024-03-19T01:08:21Z
212.00
2024-03-19T01:08:22Z
212.00
2024-03-19T01:08:22Z
212.00
2024-03-19T01:08:23Z
212.00
2024-03-19T01:08:23Z
212.00
2024-03-19T01:08:24Z
212.00
2024-03-19T01:08:25Z
212.00
2024-03-19T01:08:26Z
212.00
2024-03-19T01:08:27Z
212.00
2024-03-19T01:08:28Z
212.00
2024-03-19T01:08:29Z
212.00
2024-03-19T01:08:29Z
212.00
2024-03-19T01:08:29Z
212.00
2024-03-19T01:08:30Z
212.00
2024-03-19T01:08:31Z
212.00
2024-03-19T01:08:32Z
212.00
2024-03-19T01:08:32Z
212.4
2024-03-19T01:08:32Z
212.8
2024-03-19T01:08:32Z
213.4
2024-03-19T01:08:32Z
213.8
2024-03-19T01:08:32Z
214.2
2024-03-19T01:08:32Z
214.2
2024-03-19T01:08:32Z
214.2
2024-03-19T01:08:33Z
214.2
2024-03-19T01:08:34Z
214.2
2024-03-19T01:08:35Z
214.2
2024-03-19T01:08:35Z
214.2
2024-03-19T01:08:35Z
214.2
2024-03-19T01:08:35Z
214.2
2024-03-19T01:08:35Z
214.2
2024-03-19T01:08:35Z
215.00
2024-03-19T01:08:35Z
215.4
2024-03-19T01:08:36Z
215.8
2024-03-19T01:08:37Z
215.4
2024-03-19T01:08:38Z
215.00
2024-03-19T01:08:39Z
214.6
2024-03-19T01:08:40Z
214.2
2024-03-19T01:08:41Z
214.00
2024-03-19T01:08:42Z
214.00
2024-03-19T01:08:42Z
214.00
2024-03-19T01:08:42Z
214.00
2024-03-19T01:08:42Z
214.00
2024-03-19T01:08:42Z
214.4
2024-03-19T01:08:42Z
215.00
2024-03-19T01:08:42Z
215.4
2024-03-19T01:08:42Z
216.00
2024-03-19T01:08:42Z
216.4
2024-03-19T01:08:42Z
217.00
2024-03-19T01:08:42Z
217.4
2024-03-19T01:08:42Z
217.8
2024-03-19T01:08:42Z
218.2
2024-03-19T01:08:42Z
218.6
2024-03-19T01:08:42Z
218.6
2024-03-19T01:08:43Z
218.6
2024-03-19T01:08:43Z
218.6
2024-03-19T01:08:43Z
218.6
2024-03-19T01:08:43Z
218.6
2024-03-19T01:08:43Z
218.2
2024-03-19T01:08:43Z
217.8
2024-03-19T01:08:43Z
217.4
2024-03-19T01:08:44Z
216.8
2024-03-19T01:08:44Z
216.4
2024-03-19T01:08:44Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.4
2024-03-19T01:08:45Z
216.8
2024-03-19T01:08:45Z
217.4
2024-03-19T01:08:45Z
217.8
2024-03-19T01:08:45Z
218.2
2024-03-19T01:08:45Z
218.6
2024-03-19T01:08:45Z
218.6
2024-03-19T01:08:45Z
219.00
2024-03-19T01:08:45Z
219.4
2024-03-19T01:08:45Z
220.00
2024-03-19T01:08:45Z
220.4
2024-03-19T01:08:45Z
220.8
2024-03-19T01:08:45Z
220.8
2024-03-19T01:08:45Z
221.2
2024-03-19T01:08:45Z
221.6
2024-03-19T01:08:45Z
222.2
2024-03-19T01:08:45Z
222.6
2024-03-19T01:08:45Z
223.00
2024-03-19T01:08:45Z
223.00
2024-03-19T01:08:45Z
223.4
2024-03-19T01:08:45Z
223.8
2024-03-19T01:08:45Z
224.2
2024-03-19T01:08:45Z
224.6
2024-03-19T01:08:45Z
225.00
2024-03-19T01:08:45Z
225.00
2024-03-19T01:08:45Z
225.00
2024-03-19T01:08:45Z
225.4
2024-03-19T01:08:45Z
225.8
2024-03-19T01:08:45Z
226.2
2024-03-19T01:08:45Z
226.6
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.00
2024-03-19T01:08:45Z
227.6
2024-03-19T01:08:45Z
228.00
2024-03-19T01:08:45Z
228.4
2024-03-19T01:08:45Z
228.8
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:45Z
229.2
2024-03-19T01:08:46Z
229.2
2024-03-19T01:08:47Z
229.2
2024-03-19T01:08:48Z
229.2
2024-03-19T01:08:49Z
229.2
2024-03-19T01:08:50Z
229.2
2024-03-19T01:08:51Z
229.2
2024-03-19T01:08:52Z
229.2
2024-03-19T01:08:53Z
229.2
2024-03-19T01:08:54Z
229.2
2024-03-19T01:08:55Z
229.2
2024-03-19T01:08:56Z
229.2
2024-03-19T01:08:58Z
229.2
2024-03-19T01:08:59Z
229.2
2024-03-19T01:08:59Z
229.2
2024-03-19T01:09:00Z
229.2
2024-03-19T01:09:01Z
229.2
2024-03-19T01:09:01Z
228.8
2024-03-19T01:09:02Z
228.2
2024-03-19T01:09:03Z
227.6
2024-03-19T01:09:04Z
226.8
2024-03-19T01:09:05Z
225.2
2024-03-19T01:09:06Z
224.2
2024-03-19T01:09:07Z
223.2
2024-03-19T01:09:08Z
222.4
2024-03-19T01:09:09Z
221.4
2024-03-19T01:09:10Z
221.4
2024-03-19T01:09:11Z
221.00
2024-03-19T01:09:12Z
220.6
2024-03-19T01:09:13Z
220.2
2024-03-19T01:09:15Z
219.8
2024-03-19T01:09:16Z
219.4
2024-03-19T01:09:17Z
219.4
2024-03-19T01:09:18Z
219.4
2024-03-19T01:09:19Z
219.4
2024-03-19T01:09:20Z
219.8
2024-03-19T01:09:21Z
220.4
2024-03-19T01:09:21Z
220.8
2024-03-19T01:09:21Z
221.4
2024-03-19T01:09:21Z
221.8
2024-03-19T01:09:21Z
221.8
2024-03-19T01:09:21Z
221.8
2024-03-19T01:09:21Z
222.2
2024-03-19T01:09:21Z
222.6
2024-03-19T01:09:21Z
223.2
2024-03-19T01:09:22Z
223.6
2024-03-19T01:09:23Z
224.00
2024-03-19T01:09:23Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:24Z
224.00
2024-03-19T01:09:25Z
224.00
2024-03-19T01:09:26Z
224.00
2024-03-19T01:09:27Z
224.00
2024-03-19T01:09:28Z
224.00
2024-03-19T01:09:29Z
224.00
2024-03-19T01:09:30Z
223.6
2024-03-19T01:09:31Z
223.00
2024-03-19T01:09:32Z
222.2
2024-03-19T01:09:33Z
221.6
2024-03-19T01:09:34Z
221.2
2024-03-19T01:09:35Z
220.6
2024-03-19T01:09:37Z
220.00
2024-03-19T01:09:39Z
219.4
2024-03-19T01:09:41Z
219.00
2024-03-19T01:09:43Z
218.4
2024-03-19T01:09:45Z
217.8
2024-03-19T01:09:47Z
217.2
2024-03-19T01:09:49Z
217.2
2024-03-19T01:09:51Z
216.8
2024-03-19T01:09:52Z
216.4
2024-03-19T01:09:54Z
215.8
2024-03-19T01:09:56Z
215.4
2024-03-19T01:09:57Z
215.00
2024-03-19T01:09:58Z
215.00
2024-03-19T01:09:59Z
215.00
2024-03-19T01:10:00Z
215.00
2024-03-19T01:10:01Z
215.00
2024-03-19T01:10:02Z
215.00
2024-03-19T01:10:03Z
215.00
2024-03-19T01:10:04Z
215.00
2024-03-19T01:10:05Z
215.00
2024-03-19T01:10:06Z
215.00
2024-03-19T01:10:07Z
215.00
2024-03-19T01:10:08Z
215.00
2024-03-19T01:10:09Z
215.00
2024-03-19T01:10:10Z
215.4
2024-03-19T01:10:11Z
215.8
2024-03-19T01:10:12Z
216.2
2024-03-19T01:10:13Z
216.6
2024-03-19T01:10:14Z
217.00
2024-03-19T01:10:15Z
217.00
2024-03-19T01:10:15Z
217.00
2024-03-19T01:10:16Z
217.00
2024-03-19T01:10:17Z
217.00
2024-03-19T01:10:18Z
217.00
2024-03-19T01:10:19Z
217.00
2024-03-19T01:10:19Z
217.4
2024-03-19T01:10:19Z
217.8
2024-03-19T01:10:19Z
218.2
2024-03-19T01:10:19Z
218.6
2024-03-19T01:10:19Z
219.2
2024-03-19T01:10:20Z
219.2
2024-03-19T01:10:20Z
219.2
2024-03-19T01:10:20Z
219.2
2024-03-19T01:10:20Z
219.6
2024-03-19T01:10:21Z
220.00
2024-03-19T01:10:21Z
220.4
2024-03-19T01:10:21Z
221.4
2024-03-19T01:10:21Z
221.4
2024-03-19T01:10:21Z
221.4
2024-03-19T01:10:21Z
221.4
2024-03-19T01:10:21Z
221.4
2024-03-19T01:10:21Z
221.8
2024-03-19T01:10:21Z
222.2
2024-03-19T01:10:21Z
222.6
2024-03-19T01:10:21Z
223.00
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.4
2024-03-19T01:10:21Z
223.8
2024-03-19T01:10:21Z
224.2
2024-03-19T01:10:21Z
224.6
2024-03-19T01:10:21Z
225.00
2024-03-19T01:10:21Z
225.4
2024-03-19T01:10:21Z
225.4
2024-03-19T01:10:21Z
225.4
2024-03-19T01:10:21Z
225.4
2024-03-19T01:10:21Z
225.4
2024-03-19T01:10:21Z
226.4
2024-03-19T01:10:21Z
226.8
2024-03-19T01:10:21Z
227.4
2024-03-19T01:10:21Z
227.8
2024-03-19T01:10:21Z
227.8
2024-03-19T01:10:21Z
227.8
2024-03-19T01:10:21Z
227.8
2024-03-19T01:10:21Z
228.2
2024-03-19T01:10:21Z
228.6
2024-03-19T01:10:21Z
229.00
2024-03-19T01:10:21Z
229.4
2024-03-19T01:10:21Z
230.00
2024-03-19T01:10:21Z
230.00
2024-03-19T01:10:21Z
230.00
2024-03-19T01:10:21Z
230.00
2024-03-19T01:10:21Z
230.00
2024-03-19T01:10:21Z
230.4
2024-03-19T01:10:21Z
230.8
2024-03-19T01:10:21Z
231.2
2024-03-19T01:10:21Z
231.6
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.00
2024-03-19T01:10:21Z
232.4
2024-03-19T01:10:21Z
232.8
2024-03-19T01:10:21Z
233.2
2024-03-19T01:10:21Z
233.6
2024-03-19T01:10:21Z
234.00
2024-03-19T01:10:21Z
234.00
2024-03-19T01:10:21Z
234.00
2024-03-19T01:10:21Z
234.6
2024-03-19T01:10:21Z
235.00
2024-03-19T01:10:21Z
235.4
2024-03-19T01:10:21Z
235.8
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:21Z
236.2
2024-03-19T01:10:22Z
236.2
2024-03-19T01:10:22Z
236.2
2024-03-19T01:10:22Z
236.2
2024-03-19T01:10:23Z
236.2
2024-03-19T01:10:24Z
236.2
2024-03-19T01:10:25Z
236.2
2024-03-19T01:10:26Z
236.2
2024-03-19T01:10:27Z
236.2
2024-03-19T01:10:28Z
236.2
2024-03-19T01:10:29Z
236.2
2024-03-19T01:10:30Z
236.2
2024-03-19T01:10:31Z
236.2
2024-03-19T01:10:32Z
236.2
2024-03-19T01:10:33Z
236.2
2024-03-19T01:10:34Z
236.2
2024-03-19T01:10:35Z
236.2
2024-03-19T01:10:36Z
236.2
2024-03-19T01:10:37Z
236.2
2024-03-19T01:10:38Z
236.2
2024-03-19T01:10:39Z
236.2
2024-03-19T01:10:40Z
236.2
2024-03-19T01:10:41Z
236.2
2024-03-19T01:10:42Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:43Z
236.2
2024-03-19T01:10:44Z
236.2
2024-03-19T01:10:45Z
236.2
2024-03-19T01:10:46Z
236.2
2024-03-19T01:10:47Z
236.2
2024-03-19T01:10:48Z
236.2
2024-03-19T01:10:49Z
236.2
2024-03-19T01:10:50Z
236.2
2024-03-19T01:10:51Z
236.2
2024-03-19T01:10:52Z
236.2
2024-03-19T01:10:53Z
236.6
2024-03-19T01:10:54Z
237.00
2024-03-19T01:10:55Z
237.4
2024-03-19T01:10:56Z
237.8
2024-03-19T01:10:57Z
238.2
2024-03-19T01:10:58Z
238.2
2024-03-19T01:10:59Z
238.2
2024-03-19T01:11:00Z
238.2
2024-03-19T01:11:01Z
238.2
2024-03-19T01:11:02Z
238.2
2024-03-19T01:11:03Z
238.2
2024-03-19T01:11:04Z
238.2
2024-03-19T01:11:05Z
238.2
2024-03-19T01:11:06Z
238.2
2024-03-19T01:11:07Z
238.2
2024-03-19T01:11:08Z
238.2
2024-03-19T01:11:09Z
238.2
2024-03-19T01:11:10Z
238.2
2024-03-19T01:11:11Z
238.2
2024-03-19T01:11:12Z
238.2
2024-03-19T01:11:13Z
238.2
2024-03-19T01:11:14Z
238.2
2024-03-19T01:11:15Z
238.2
2024-03-19T01:11:16Z
238.2
2024-03-19T01:11:17Z
238.2
2024-03-19T01:11:18Z
238.6
2024-03-19T01:11:18Z
239.00
2024-03-19T01:11:19Z
239.4
2024-03-19T01:11:20Z
239.8
2024-03-19T01:11:21Z
240.2
2024-03-19T01:11:22Z
240.2
2024-03-19T01:11:23Z
240.2
2024-03-19T01:11:23Z
240.2
2024-03-19T01:11:24Z
240.2
2024-03-19T01:11:25Z
240.2
2024-03-19T01:11:26Z
240.2
2024-03-19T01:11:27Z
240.2
2024-03-19T01:11:28Z
240.2
2024-03-19T01:11:29Z
240.2
2024-03-19T01:11:30Z
240.2
2024-03-19T01:11:31Z
240.2
2024-03-19T01:11:32Z
240.2
2024-03-19T01:11:33Z
240.2
2024-03-19T01:11:34Z
240.2
2024-03-19T01:11:35Z
240.2
2024-03-19T01:11:36Z
240.2
2024-03-19T01:11:37Z
240.2
2024-03-19T01:11:38Z
240.2
2024-03-19T01:11:39Z
240.2
2024-03-19T01:11:40Z
240.2
2024-03-19T01:11:41Z
240.2
2024-03-19T01:11:42Z
240.2
2024-03-19T01:11:43Z
240.2
2024-03-19T01:11:44Z
240.2
2024-03-19T01:11:45Z
240.2
2024-03-19T01:11:46Z
240.2
2024-03-19T01:11:47Z
240.2
2024-03-19T01:11:48Z
240.2
2024-03-19T01:11:49Z
240.2
2024-03-19T01:11:50Z
240.2
2024-03-19T01:11:51Z
239.8
2024-03-19T01:11:52Z
239.4
2024-03-19T01:11:53Z
238.8
2024-03-19T01:11:54Z
238.4
2024-03-19T01:11:55Z
238.00
2024-03-19T01:11:56Z
238.00
2024-03-19T01:11:57Z
238.00
2024-03-19T01:11:58Z
238.00
2024-03-19T01:11:59Z
237.4
2024-03-19T01:12:00Z
237.00
2024-03-19T01:12:01Z
236.4
2024-03-19T01:12:02Z
236.00
2024-03-19T01:12:03Z
235.4
2024-03-19T01:12:04Z
235.4
2024-03-19T01:12:05Z
235.4
2024-03-19T01:12:06Z
235.4
2024-03-19T01:12:07Z
235.4
2024-03-19T01:12:08Z
235.4
2024-03-19T01:12:09Z
235.4
2024-03-19T01:12:10Z
235.4
2024-03-19T01:12:11Z
235.4
2024-03-19T01:12:12Z
235.4
2024-03-19T01:12:13Z
235.4
2024-03-19T01:12:14Z
235.4
2024-03-19T01:12:15Z
235.4
2024-03-19T01:12:16Z
235.00
2024-03-19T01:12:17Z
234.6
2024-03-19T01:12:18Z
234.2
2024-03-19T01:12:19Z
233.6
2024-03-19T01:12:20Z
233.2
2024-03-19T01:12:21Z
233.2
2024-03-19T01:12:22Z
233.2
2024-03-19T01:12:23Z
233.2
2024-03-19T01:12:24Z
233.2
2024-03-19T01:12:25Z
233.2
2024-03-19T01:12:26Z
233.2
2024-03-19T01:12:27Z
233.2
2024-03-19T01:12:28Z
233.2
2024-03-19T01:12:29Z
233.2
2024-03-19T01:12:30Z
233.2
2024-03-19T01:12:31Z
233.2
2024-03-19T01:12:32Z
233.2
2024-03-19T01:12:33Z
233.2
2024-03-19T01:12:34Z
233.2
2024-03-19T01:12:34Z
233.2
2024-03-19T01:12:34Z
233.2
2024-03-19T01:12:34Z
233.6
2024-03-19T01:12:35Z
234.2
2024-03-19T01:12:35Z
234.6
2024-03-19T01:12:35Z
235.00
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:35Z
235.4
2024-03-19T01:12:36Z
235.4
2024-03-19T01:12:36Z
235.4
2024-03-19T01:12:37Z
235.4
2024-03-19T01:12:37Z
235.4
2024-03-19T01:12:38Z
235.4
2024-03-19T01:12:39Z
235.4
2024-03-19T01:12:40Z
235.4
2024-03-19T01:12:41Z
235.4
2024-03-19T01:12:42Z
235.4
2024-03-19T01:12:43Z
235.4
2024-03-19T01:12:44Z
235.4
2024-03-19T01:12:45Z
235.4
2024-03-19T01:12:46Z
235.4
2024-03-19T01:12:47Z
235.4
2024-03-19T01:12:48Z
235.4
2024-03-19T01:12:49Z
235.4
2024-03-19T01:12:50Z
235.4
2024-03-19T01:12:50Z
235.4
2024-03-19T01:12:50Z
235.4
2024-03-19T01:12:51Z
235.4
2024-03-19T01:12:51Z
235.4
2024-03-19T01:12:51Z
235.8
2024-03-19T01:12:51Z
236.8
2024-03-19T01:12:52Z
237.2
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
237.6
2024-03-19T01:12:52Z
238.00
2024-03-19T01:12:52Z
238.6
2024-03-19T01:12:52Z
239.00
2024-03-19T01:12:52Z
239.6
2024-03-19T01:12:52Z
240.00
2024-03-19T01:12:52Z
240.00
2024-03-19T01:12:52Z
240.00
2024-03-19T01:12:52Z
240.00
2024-03-19T01:12:52Z
240.4
2024-03-19T01:12:52Z
240.8
2024-03-19T01:12:52Z
241.2
2024-03-19T01:12:52Z
241.6
2024-03-19T01:12:52Z
242.00
2024-03-19T01:12:52Z
242.00
2024-03-19T01:12:52Z
242.00
2024-03-19T01:12:52Z
242.00
2024-03-19T01:12:52Z
242.00
2024-03-19T01:12:52Z
242.4
2024-03-19T01:12:52Z
243.00
2024-03-19T01:12:52Z
243.4
2024-03-19T01:12:52Z
243.8
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.2
2024-03-19T01:12:52Z
244.6
2024-03-19T01:12:52Z
245.00
2024-03-19T01:12:52Z
245.4
2024-03-19T01:12:52Z
245.8
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:52Z
246.2
2024-03-19T01:12:53Z
246.2
2024-03-19T01:12:54Z
246.2
2024-03-19T01:12:54Z
246.2
2024-03-19T01:12:55Z
246.2
2024-03-19T01:12:55Z
246.2
2024-03-19T01:12:55Z
246.2
2024-03-19T01:12:55Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.2
2024-03-19T01:12:56Z
246.6
2024-03-19T01:12:56Z
247.00
2024-03-19T01:12:56Z
247.4
2024-03-19T01:12:56Z
247.8
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:56Z
248.2
2024-03-19T01:12:57Z
248.2
2024-03-19T01:12:57Z
248.2
2024-03-19T01:12:58Z
248.2
2024-03-19T01:12:58Z
248.2
2024-03-19T01:12:59Z
248.2
2024-03-19T01:12:59Z
248.2
2024-03-19T01:12:59Z
248.2
2024-03-19T01:13:00Z
248.2
2024-03-19T01:13:00Z
248.2
2024-03-19T01:13:00Z
248.2
2024-03-19T01:13:00Z
248.2
2024-03-19T01:13:00Z
248.6
2024-03-19T01:13:00Z
249.00
2024-03-19T01:13:00Z
249.4
2024-03-19T01:13:00Z
249.8
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.4
2024-03-19T01:13:00Z
250.8
2024-03-19T01:13:00Z
251.2
2024-03-19T01:13:00Z
251.6
2024-03-19T01:13:00Z
252.00
2024-03-19T01:13:00Z
252.4
2024-03-19T01:13:00Z
252.4
2024-03-19T01:13:00Z
252.4
2024-03-19T01:13:00Z
252.4
2024-03-19T01:13:00Z
252.4
2024-03-19T01:13:00Z
252.8
2024-03-19T01:13:00Z
253.2
2024-03-19T01:13:00Z
253.6
2024-03-19T01:13:00Z
254.00
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:00Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:01Z
254.4
2024-03-19T01:13:02Z
254.4
2024-03-19T01:13:03Z
254.4
2024-03-19T01:13:03Z
254.4
2024-03-19T01:13:03Z
254.4
2024-03-19T01:13:03Z
254.4
2024-03-19T01:13:04Z
254.4
2024-03-19T01:13:04Z
254.4
2024-03-19T01:13:04Z
254.8
2024-03-19T01:13:05Z
255.2
2024-03-19T01:13:05Z
255.6
2024-03-19T01:13:05Z
256.00
2024-03-19T01:13:05Z
256.4
2024-03-19T01:13:05Z
256.4
2024-03-19T01:13:05Z
256.4
2024-03-19T01:13:05Z
256.4
2024-03-19T01:13:05Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.4
2024-03-19T01:13:06Z
256.8
2024-03-19T01:13:06Z
257.2
2024-03-19T01:13:06Z
257.6
2024-03-19T01:13:06Z
258.00
2024-03-19T01:13:06Z
258.6
2024-03-19T01:13:06Z
258.6
2024-03-19T01:13:07Z
258.6
2024-03-19T01:13:08Z
258.6
2024-03-19T01:13:09Z
258.6
2024-03-19T01:13:10Z
258.6
2024-03-19T01:13:11Z
258.6
2024-03-19T01:13:12Z
258.6
2024-03-19T01:13:13Z
258.6
2024-03-19T01:13:14Z
258.6
2024-03-19T01:13:15Z
258.6
2024-03-19T01:13:16Z
258.6
2024-03-19T01:13:17Z
258.6
2024-03-19T01:13:18Z
258.6
2024-03-19T01:13:19Z
258.6
2024-03-19T01:13:20Z
258.6
2024-03-19T01:13:21Z
258.6
2024-03-19T01:13:22Z
258.6
2024-03-19T01:13:23Z
258.6
2024-03-19T01:13:24Z
258.6
2024-03-19T01:13:25Z
258.6
2024-03-19T01:13:26Z
258.6
2024-03-19T01:13:27Z
258.6
2024-03-19T01:13:28Z
258.6
2024-03-19T01:13:29Z
258.6
2024-03-19T01:13:30Z
258.6
2024-03-19T01:13:31Z
258.6
2024-03-19T01:13:32Z
258.6
2024-03-19T01:13:33Z
258.00
2024-03-19T01:13:33Z
257.6
2024-03-19T01:13:33Z
257.2
2024-03-19T01:13:33Z
256.8
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:33Z
256.2
2024-03-19T01:13:34Z
256.2
2024-03-19T01:13:35Z
255.8
2024-03-19T01:13:36Z
255.4
2024-03-19T01:13:37Z
255.00
2024-03-19T01:13:38Z
254.6
2024-03-19T01:13:39Z
254.00
2024-03-19T01:13:40Z
254.00
2024-03-19T01:13:41Z
254.00
2024-03-19T01:13:42Z
254.00
2024-03-19T01:13:43Z
254.00
2024-03-19T01:13:44Z
254.00
2024-03-19T01:13:45Z
254.00
2024-03-19T01:13:46Z
253.6
2024-03-19T01:13:47Z
253.2
2024-03-19T01:13:48Z
252.8
2024-03-19T01:13:49Z
252.4
2024-03-19T01:13:50Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:51Z
252.00
2024-03-19T01:13:52Z
252.4
2024-03-19T01:13:52Z
252.8
2024-03-19T01:13:52Z
253.2
2024-03-19T01:13:53Z
253.6
2024-03-19T01:13:54Z
254.2
2024-03-19T01:13:55Z
254.2
2024-03-19T01:13:55Z
254.2
2024-03-19T01:13:55Z
254.2
2024-03-19T01:13:55Z
254.2
2024-03-19T01:13:55Z
254.2
2024-03-19T01:13:56Z
254.2
2024-03-19T01:13:56Z
254.2
2024-03-19T01:13:56Z
254.2
2024-03-19T01:13:57Z
254.2
2024-03-19T01:13:58Z
254.6
2024-03-19T01:13:59Z
255.00
2024-03-19T01:14:00Z
255.4
2024-03-19T01:14:01Z
255.8
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:02Z
256.4
2024-03-19T01:14:03Z
256.4
2024-03-19T01:14:04Z
256.4
2024-03-19T01:14:05Z
256.4
2024-03-19T01:14:06Z
256.4
2024-03-19T01:14:07Z
256.4
2024-03-19T01:14:08Z
256.4
2024-03-19T01:14:09Z
256.4
2024-03-19T01:14:10Z
256.4
2024-03-19T01:14:11Z
256.4
2024-03-19T01:14:12Z
256.4
2024-03-19T01:14:13Z
256.4
2024-03-19T01:14:14Z
256.4
2024-03-19T01:14:15Z
256.4
2024-03-19T01:14:16Z
256.4
2024-03-19T01:14:17Z
256.4
2024-03-19T01:14:18Z
256.4
2024-03-19T01:14:19Z
256.4
2024-03-19T01:14:20Z
256.4
2024-03-19T01:14:21Z
256.4
2024-03-19T01:14:22Z
256.4
2024-03-19T01:14:23Z
256.4
2024-03-19T01:14:24Z
256.4
2024-03-19T01:14:25Z
256.4
2024-03-19T01:14:26Z
256.4
2024-03-19T01:14:27Z
256.4
2024-03-19T01:14:28Z
256.4
2024-03-19T01:14:29Z
256.4
2024-03-19T01:14:30Z
256.4
2024-03-19T01:14:31Z
256.4
2024-03-19T01:14:32Z
256.4
2024-03-19T01:14:33Z
256.4
2024-03-19T01:14:34Z
256.00
2024-03-19T01:14:35Z
255.6
2024-03-19T01:14:36Z
255.00
2024-03-19T01:14:37Z
254.6
2024-03-19T01:14:38Z
254.2
2024-03-19T01:14:39Z
254.2
2024-03-19T01:14:40Z
254.2
2024-03-19T01:14:41Z
254.2
2024-03-19T01:14:42Z
254.2
2024-03-19T01:14:43Z
254.2
2024-03-19T01:14:44Z
254.2
2024-03-19T01:14:45Z
254.2
2024-03-19T01:14:46Z
254.2
2024-03-19T01:14:47Z
254.2
2024-03-19T01:14:48Z
254.2
2024-03-19T01:14:49Z
254.2
2024-03-19T01:14:50Z
254.2
2024-03-19T01:14:51Z
254.2
2024-03-19T01:14:52Z
254.2
2024-03-19T01:14:53Z
254.2
2024-03-19T01:14:54Z
254.2
2024-03-19T01:14:55Z
254.2
2024-03-19T01:14:56Z
254.2
2024-03-19T01:14:57Z
254.2
2024-03-19T01:14:58Z
254.2
2024-03-19T01:14:59Z
254.2
2024-03-19T01:15:00Z
254.2
2024-03-19T01:15:01Z
254.2
2024-03-19T01:15:02Z
254.2
2024-03-19T01:15:03Z
254.2
2024-03-19T01:15:04Z
254.2
2024-03-19T01:15:05Z
254.2
2024-03-19T01:15:06Z
254.2
2024-03-19T01:15:07Z
254.2
2024-03-19T01:15:08Z
254.2
2024-03-19T01:15:09Z
254.2
2024-03-19T01:15:10Z
254.2
2024-03-19T01:15:11Z
254.2
2024-03-19T01:15:12Z
254.2
2024-03-19T01:15:13Z
254.2
2024-03-19T01:15:14Z
254.2
2024-03-19T01:15:15Z
254.2
2024-03-19T01:15:16Z
254.2
2024-03-19T01:15:17Z
254.2
2024-03-19T01:15:18Z
254.2
2024-03-19T01:15:19Z
254.2
2024-03-19T01:15:20Z
254.2
2024-03-19T01:15:21Z
254.2
2024-03-19T01:15:22Z
254.2
2024-03-19T01:15:23Z
254.2
2024-03-19T01:15:24Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:25Z
254.2
2024-03-19T01:15:26Z
254.2
2024-03-19T01:15:27Z
254.2
2024-03-19T01:15:28Z
254.2
2024-03-19T01:15:29Z
254.2
2024-03-19T01:15:30Z
254.2
2024-03-19T01:15:31Z
254.2
2024-03-19T01:15:33Z
254.2
2024-03-19T01:15:34Z
254.2
2024-03-19T01:15:35Z
254.2
2024-03-19T01:15:36Z
254.2
2024-03-19T01:15:37Z
254.2
2024-03-19T01:15:38Z
254.2
2024-03-19T01:15:39Z
254.2
2024-03-19T01:15:40Z
254.2
2024-03-19T01:15:41Z
254.2
2024-03-19T01:15:42Z
254.2
2024-03-19T01:15:43Z
254.2
2024-03-19T01:15:44Z
254.2
2024-03-19T01:15:45Z
254.2
2024-03-19T01:15:46Z
254.6
2024-03-19T01:15:47Z
255.00
2024-03-19T01:15:48Z
255.4
2024-03-19T01:15:49Z
255.8
2024-03-19T01:15:50Z
256.2
2024-03-19T01:15:51Z
256.2
2024-03-19T01:15:52Z
256.2
2024-03-19T01:15:53Z
256.2
2024-03-19T01:15:54Z
256.2
2024-03-19T01:15:55Z
256.2
2024-03-19T01:15:56Z
256.2
2024-03-19T01:15:57Z
256.2
2024-03-19T01:15:58Z
256.2
2024-03-19T01:15:59Z
256.2
2024-03-19T01:16:00Z
256.2
2024-03-19T01:16:01Z
256.2
2024-03-19T01:16:02Z
256.2
2024-03-19T01:16:03Z
256.2
2024-03-19T01:16:04Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:05Z
256.2
2024-03-19T01:16:06Z
256.2
2024-03-19T01:16:07Z
256.2
2024-03-19T01:16:08Z
256.8
2024-03-19T01:16:08Z
257.2
2024-03-19T01:16:08Z
257.6
2024-03-19T01:16:08Z
258.00
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:08Z
258.6
2024-03-19T01:16:10Z
258.6
2024-03-19T01:16:12Z
258.6
2024-03-19T01:16:14Z
258.6
2024-03-19T01:16:16Z
258.6
2024-03-19T01:16:17Z
258.6
2024-03-19T01:16:18Z
258.6
2024-03-19T01:16:19Z
258.6
2024-03-19T01:16:20Z
258.6
2024-03-19T01:16:22Z
258.6
2024-03-19T01:16:24Z
258.6
2024-03-19T01:16:25Z
258.6
2024-03-19T01:16:26Z
259.00
2024-03-19T01:16:28Z
259.4
2024-03-19T01:16:30Z
259.8
2024-03-19T01:16:31Z
260.2
2024-03-19T01:16:32Z
260.6
2024-03-19T01:16:33Z
260.6
2024-03-19T01:16:34Z
260.6
2024-03-19T01:16:35Z
260.6
2024-03-19T01:16:36Z
260.6
2024-03-19T01:16:37Z
260.6
2024-03-19T01:16:38Z
260.6
2024-03-19T01:16:39Z
260.6
2024-03-19T01:16:40Z
260.6
2024-03-19T01:16:41Z
260.6
2024-03-19T01:16:42Z
260.6
2024-03-19T01:16:43Z
260.6
2024-03-19T01:16:44Z
260.6
2024-03-19T01:16:45Z
260.6
2024-03-19T01:16:46Z
260.6
2024-03-19T01:16:47Z
260.6
2024-03-19T01:16:48Z
260.6
2024-03-19T01:16:49Z
260.6
2024-03-19T01:16:50Z
260.6
2024-03-19T01:16:51Z
260.6
2024-03-19T01:16:52Z
260.6
2024-03-19T01:16:53Z
260.6
2024-03-19T01:16:54Z
260.6
2024-03-19T01:16:55Z
260.6
2024-03-19T01:16:56Z
260.6
2024-03-19T01:16:57Z
260.6
2024-03-19T01:16:58Z
260.6
2024-03-19T01:16:59Z
260.6
2024-03-19T01:17:00Z
260.6
2024-03-19T01:17:01Z
260.6
2024-03-19T01:17:02Z
260.6
2024-03-19T01:17:03Z
260.6
2024-03-19T01:17:04Z
260.6
2024-03-19T01:17:05Z
260.6
2024-03-19T01:17:06Z
260.6
2024-03-19T01:17:07Z
260.6
2024-03-19T01:17:08Z
260.6
2024-03-19T01:17:09Z
260.6
2024-03-19T01:17:10Z
260.6
2024-03-19T01:17:11Z
260.6
2024-03-19T01:17:12Z
260.6
2024-03-19T01:17:13Z
260.6
2024-03-19T01:17:14Z
260.6
2024-03-19T01:17:15Z
260.6
2024-03-19T01:17:16Z
260.6
2024-03-19T01:17:17Z
260.6
2024-03-19T01:17:18Z
260.6
2024-03-19T01:17:19Z
260.6
2024-03-19T01:17:20Z
260.6
2024-03-19T01:17:21Z
260.6
2024-03-19T01:17:22Z
260.6
2024-03-19T01:17:23Z
260.6
2024-03-19T01:17:24Z
260.6
2024-03-19T01:17:25Z
260.6
2024-03-19T01:17:26Z
260.6
2024-03-19T01:17:27Z
260.6
2024-03-19T01:17:28Z
260.6
2024-03-19T01:17:29Z
260.6
2024-03-19T01:17:30Z
260.6
2024-03-19T01:17:31Z
260.6
2024-03-19T01:17:32Z
260.6
2024-03-19T01:17:33Z
260.6
2024-03-19T01:17:34Z
260.6
2024-03-19T01:17:35Z
260.6
2024-03-19T01:17:36Z
260.6
2024-03-19T01:17:37Z
260.6
2024-03-19T01:17:38Z
260.6
2024-03-19T01:17:39Z
260.6
2024-03-19T01:17:40Z
260.6
2024-03-19T01:17:41Z
260.6
2024-03-19T01:17:42Z
260.6
2024-03-19T01:17:43Z
260.6
2024-03-19T01:17:44Z
260.6
2024-03-19T01:17:45Z
260.6
2024-03-19T01:17:46Z
260.6
2024-03-19T01:17:47Z
260.6
2024-03-19T01:17:48Z
260.6
2024-03-19T01:17:49Z
260.6
2024-03-19T01:17:50Z
260.6
2024-03-19T01:17:51Z
260.6
2024-03-19T01:17:52Z
260.6
2024-03-19T01:17:53Z
260.6
2024-03-19T01:17:54Z
260.6
2024-03-19T01:17:55Z
260.6
2024-03-19T01:17:56Z
260.6
2024-03-19T01:17:57Z
260.6
2024-03-19T01:17:58Z
260.6
2024-03-19T01:17:59Z
260.6
2024-03-19T01:18:00Z
260.6
2024-03-19T01:18:01Z
260.6
2024-03-19T01:18:02Z
260.6
2024-03-19T01:18:03Z
260.6
2024-03-19T01:18:04Z
260.6
2024-03-19T01:18:05Z
260.6
2024-03-19T01:18:06Z
260.6
2024-03-19T01:18:07Z
260.6
2024-03-19T01:18:08Z
260.6
2024-03-19T01:18:09Z
260.6
2024-03-19T01:18:10Z
260.6
2024-03-19T01:18:11Z
260.6
2024-03-19T01:18:12Z
260.6
2024-03-19T01:18:13Z
260.6
2024-03-19T01:18:14Z
260.6
2024-03-19T01:18:15Z
260.6
2024-03-19T01:18:16Z
260.6
2024-03-19T01:18:17Z
260.6
2024-03-19T01:18:18Z
260.6
2024-03-19T01:18:19Z
260.6
2024-03-19T01:18:20Z
260.6
2024-03-19T01:18:21Z
260.6
2024-03-19T01:18:22Z
260.6
2024-03-19T01:18:23Z
260.6
2024-03-19T01:18:24Z
260.6
2024-03-19T01:18:25Z
260.6
2024-03-19T01:18:26Z
260.6
2024-03-19T01:18:27Z
260.6
2024-03-19T01:18:28Z
260.6
2024-03-19T01:18:29Z
260.6
2024-03-19T01:18:30Z
260.6
2024-03-19T01:18:30Z
260.6
2024-03-19T01:18:30Z
260.6
2024-03-19T01:18:30Z
260.6
2024-03-19T01:18:31Z
260.6
2024-03-19T01:18:32Z
260.6
2024-03-19T01:18:33Z
260.6
2024-03-19T01:18:34Z
260.6
2024-03-19T01:18:35Z
260.6
2024-03-19T01:18:36Z
260.6
2024-03-19T01:18:37Z
260.6
2024-03-19T01:18:38Z
260.6
2024-03-19T01:18:39Z
260.6
2024-03-19T01:18:40Z
260.6
2024-03-19T01:18:41Z
260.6
2024-03-19T01:18:42Z
260.6
2024-03-19T01:18:43Z
260.6
2024-03-19T01:18:44Z
260.6
2024-03-19T01:18:45Z
260.6
2024-03-19T01:18:46Z
260.6
2024-03-19T01:18:47Z
260.6
2024-03-19T01:18:48Z
260.6
2024-03-19T01:18:49Z
260.6
2024-03-19T01:18:50Z
260.6
2024-03-19T01:18:51Z
260.6
2024-03-19T01:18:52Z
260.6
2024-03-19T01:18:53Z
260.6
2024-03-19T01:18:54Z
260.6
2024-03-19T01:18:55Z
260.6
2024-03-19T01:18:56Z
260.6
2024-03-19T01:18:57Z
260.6
2024-03-19T01:18:58Z
260.6
2024-03-19T01:18:59Z
260.6
2024-03-19T01:18:59Z
260.6
2024-03-19T01:19:00Z
260.6
2024-03-19T01:19:01Z
260.6
2024-03-19T01:19:02Z
260.6
2024-03-19T01:19:03Z
260.6
2024-03-19T01:19:04Z
260.6
2024-03-19T01:19:05Z
260.6
2024-03-19T01:19:06Z
260.6
2024-03-19T01:19:07Z
260.6
2024-03-19T01:19:08Z
260.6
2024-03-19T01:19:09Z
260.6
2024-03-19T01:19:10Z
260.6
2024-03-19T01:19:11Z
260.6
2024-03-19T01:19:12Z
260.6
2024-03-19T01:19:13Z
260.6
2024-03-19T01:19:14Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:15Z
260.6
2024-03-19T01:19:16Z
260.6
2024-03-19T01:19:17Z
260.6
2024-03-19T01:19:18Z
260.6
2024-03-19T01:19:19Z
260.6
2024-03-19T01:19:20Z
260.6
2024-03-19T01:19:21Z
260.6
2024-03-19T01:19:22Z
260.6
2024-03-19T01:19:23Z
260.6
2024-03-19T01:19:24Z
260.6
2024-03-19T01:19:25Z
260.6
2024-03-19T01:19:26Z
260.6
2024-03-19T01:19:27Z
260.6
2024-03-19T01:19:28Z
260.6
2024-03-19T01:19:29Z
260.6
2024-03-19T01:19:30Z
260.6
2024-03-19T01:19:31Z
260.6
2024-03-19T01:19:32Z
260.6
2024-03-19T01:19:33Z
260.6
2024-03-19T01:19:34Z
260.6
2024-03-19T01:19:35Z
260.6
2024-03-19T01:19:36Z
260.6
2024-03-19T01:19:37Z
260.6
2024-03-19T01:19:38Z
260.6
2024-03-19T01:19:39Z
260.6
2024-03-19T01:19:40Z
260.6
2024-03-19T01:19:41Z
260.6
2024-03-19T01:19:42Z
260.6
2024-03-19T01:19:43Z
260.6
2024-03-19T01:19:44Z
260.6
2024-03-19T01:19:45Z
260.6
2024-03-19T01:19:46Z
260.6
2024-03-19T01:19:47Z
260.6
2024-03-19T01:19:48Z
260.6
2024-03-19T01:19:49Z
260.6
2024-03-19T01:19:50Z
260.6
2024-03-19T01:19:51Z
260.6
2024-03-19T01:19:52Z
260.6
2024-03-19T01:19:53Z
260.6
2024-03-19T01:19:54Z
260.6
2024-03-19T01:19:55Z
260.6
2024-03-19T01:19:56Z
260.6
2024-03-19T01:19:57Z
260.6
2024-03-19T01:19:58Z
260.6
2024-03-19T01:19:59Z
260.6
2024-03-19T01:20:00Z
260.6
2024-03-19T01:20:01Z
260.2
2024-03-19T01:20:02Z
259.6
2024-03-19T01:20:03Z
259.2
2024-03-19T01:20:04Z
258.8
2024-03-19T01:20:05Z
258.2
2024-03-19T01:20:06Z
258.2
2024-03-19T01:20:07Z
258.2
2024-03-19T01:20:08Z
258.2
2024-03-19T01:20:09Z
258.2
2024-03-19T01:20:10Z
258.2
2024-03-19T01:20:11Z
258.2
2024-03-19T01:20:12Z
258.2
2024-03-19T01:20:13Z
258.2
2024-03-19T01:20:14Z
258.2
2024-03-19T01:20:15Z
258.2
2024-03-19T01:20:16Z
258.2
2024-03-19T01:20:17Z
258.2
2024-03-19T01:20:18Z
258.2
2024-03-19T01:20:19Z
257.8
2024-03-19T01:20:20Z
257.4
2024-03-19T01:20:21Z
256.8
2024-03-19T01:20:22Z
256.4
2024-03-19T01:20:23Z
256.00
2024-03-19T01:20:24Z
256.00
2024-03-19T01:20:25Z
256.00
2024-03-19T01:20:26Z
256.00
2024-03-19T01:20:27Z
256.00
2024-03-19T01:20:28Z
256.00
2024-03-19T01:20:29Z
256.00
2024-03-19T01:20:30Z
256.00
2024-03-19T01:20:31Z
256.00
2024-03-19T01:20:32Z
256.00
2024-03-19T01:20:33Z
256.00
2024-03-19T01:20:34Z
255.6
2024-03-19T01:20:35Z
255.2
2024-03-19T01:20:36Z
254.8
2024-03-19T01:20:37Z
254.4
2024-03-19T01:20:38Z
254.00
2024-03-19T01:20:39Z
254.00
2024-03-19T01:20:40Z
254.00
2024-03-19T01:20:41Z
254.00
2024-03-19T01:20:42Z
254.00
2024-03-19T01:20:43Z
254.00
2024-03-19T01:20:44Z
254.00
2024-03-19T01:20:45Z
254.00
2024-03-19T01:20:46Z
254.00
2024-03-19T01:20:47Z
254.00
2024-03-19T01:20:48Z
254.00
2024-03-19T01:20:49Z
254.00
2024-03-19T01:20:50Z
254.00
2024-03-19T01:20:51Z
254.00
2024-03-19T01:20:52Z
254.00
2024-03-19T01:20:54Z
254.00
2024-03-19T01:20:55Z
254.00
2024-03-19T01:20:56Z
254.00
2024-03-19T01:20:57Z
254.00
2024-03-19T01:20:58Z
254.00
2024-03-19T01:20:59Z
254.00
2024-03-19T01:21:00Z
254.00
2024-03-19T01:21:01Z
254.00
2024-03-19T01:21:02Z
254.00
2024-03-19T01:21:03Z
254.00
2024-03-19T01:21:04Z
254.00
2024-03-19T01:21:05Z
254.00
2024-03-19T01:21:06Z
254.00
2024-03-19T01:21:07Z
254.00
2024-03-19T01:21:08Z
254.00
2024-03-19T01:21:09Z
254.00
2024-03-19T01:21:10Z
254.00
2024-03-19T01:21:11Z
254.00
2024-03-19T01:21:12Z
254.00
2024-03-19T01:21:13Z
254.00
2024-03-19T01:21:14Z
254.00
2024-03-19T01:21:15Z
254.00
2024-03-19T01:21:16Z
254.00
2024-03-19T01:21:17Z
254.00
2024-03-19T01:21:18Z
254.00
2024-03-19T01:21:19Z
254.00
2024-03-19T01:21:20Z
254.00
2024-03-19T01:21:21Z
254.00
2024-03-19T01:21:22Z
254.00
2024-03-19T01:21:23Z
254.00
2024-03-19T01:21:24Z
254.00
2024-03-19T01:21:25Z
254.00
2024-03-19T01:21:26Z
254.00
2024-03-19T01:21:27Z
254.00
2024-03-19T01:21:28Z
254.00
2024-03-19T01:21:29Z
254.00
2024-03-19T01:21:30Z
254.00
2024-03-19T01:21:31Z
254.00
2024-03-19T01:21:32Z
253.6
2024-03-19T01:21:33Z
253.2
2024-03-19T01:21:34Z
252.8
2024-03-19T01:21:35Z
252.2
2024-03-19T01:21:36Z
251.8
2024-03-19T01:21:37Z
251.4
2024-03-19T01:21:38Z
251.00
2024-03-19T01:21:39Z
250.6
2024-03-19T01:21:40Z
250.2
2024-03-19T01:21:41Z
249.6
2024-03-19T01:21:42Z
249.6
2024-03-19T01:21:43Z
249.6
2024-03-19T01:21:44Z
249.6
2024-03-19T01:21:45Z
249.2
2024-03-19T01:21:46Z
248.4
2024-03-19T01:21:47Z
247.8
2024-03-19T01:21:48Z
247.4
2024-03-19T01:21:49Z
247.4
2024-03-19T01:21:50Z
247.4
2024-03-19T01:21:51Z
247.4
2024-03-19T01:21:52Z
247.4
2024-03-19T01:21:53Z
247.4
2024-03-19T01:21:54Z
247.4
2024-03-19T01:21:56Z
247.4
2024-03-19T01:21:57Z
247.00
2024-03-19T01:21:59Z
246.4
2024-03-19T01:22:01Z
246.00
2024-03-19T01:22:03Z
245.6
2024-03-19T01:22:05Z
245.00
2024-03-19T01:22:07Z
245.00
2024-03-19T01:22:09Z
245.00
2024-03-19T01:22:11Z
245.00
2024-03-19T01:22:12Z
245.00
2024-03-19T01:22:14Z
244.6
2024-03-19T01:22:15Z
244.2
2024-03-19T01:22:16Z
243.8
2024-03-19T01:22:17Z
243.4
2024-03-19T01:22:18Z
242.8
2024-03-19T01:22:19Z
242.4
2024-03-19T01:22:20Z
241.2
2024-03-19T01:22:22Z
240.6
2024-03-19T01:22:24Z
240.00
2024-03-19T01:22:26Z
239.4
2024-03-19T01:22:28Z
238.8
2024-03-19T01:22:30Z
238.2
2024-03-19T01:22:31Z
237.6
2024-03-19T01:22:32Z
237.2
2024-03-19T01:22:33Z
236.8
2024-03-19T01:22:34Z
236.4
2024-03-19T01:22:35Z
235.8
2024-03-19T01:22:36Z
235.8
2024-03-19T01:22:36Z
235.4
2024-03-19T01:22:36Z
235.00
2024-03-19T01:22:36Z
234.6
2024-03-19T01:22:36Z
234.00
2024-03-19T01:22:36Z
233.6
2024-03-19T01:22:36Z
233.6
2024-03-19T01:22:36Z
233.6
2024-03-19T01:22:36Z
233.6
2024-03-19T01:22:36Z
233.6
2024-03-19T01:22:36Z
233.2
2024-03-19T01:22:36Z
232.8
2024-03-19T01:22:36Z
232.4
2024-03-19T01:22:36Z
232.00
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:36Z
231.6
2024-03-19T01:22:37Z
231.6
2024-03-19T01:22:38Z
231.2
2024-03-19T01:22:47Z
230.8
2024-03-19T01:22:56Z
230.4
2024-03-19T01:22:57Z
230.00
2024-03-19T01:22:58Z
229.6
2024-03-19T01:22:59Z
229.6
2024-03-19T01:23:00Z
229.6
2024-03-19T01:23:01Z
229.6
2024-03-19T01:23:02Z
229.6
2024-03-19T01:23:03Z
229.6
2024-03-19T01:23:04Z
229.6
2024-03-19T01:23:05Z
229.6
2024-03-19T01:23:06Z
229.6
2024-03-19T01:23:07Z
229.6
2024-03-19T01:23:08Z
229.6
2024-03-19T01:23:09Z
229.6
2024-03-19T01:23:10Z
229.6
2024-03-19T01:23:11Z
229.6
2024-03-19T01:23:12Z
229.6
2024-03-19T01:23:13Z
229.6
2024-03-19T01:23:14Z
229.6
2024-03-19T01:23:15Z
229.6
2024-03-19T01:23:16Z
229.6
2024-03-19T01:23:17Z
229.6
2024-03-19T01:23:18Z
229.6
2024-03-19T01:23:19Z
229.6
2024-03-19T01:23:20Z
229.6
2024-03-19T01:23:21Z
229.6
2024-03-19T01:23:22Z
229.6
2024-03-19T01:23:23Z
229.6
2024-03-19T01:23:24Z
229.6
2024-03-19T01:23:25Z
229.6
2024-03-19T01:23:26Z
229.6
2024-03-19T01:23:27Z
229.6
2024-03-19T01:23:28Z
229.6
2024-03-19T01:23:29Z
229.6
2024-03-19T01:23:30Z
229.6
2024-03-19T01:23:31Z
229.6
2024-03-19T01:23:32Z
229.6
2024-03-19T01:23:33Z
229.6
2024-03-19T01:23:34Z
229.6
2024-03-19T01:23:35Z
229.6
2024-03-19T01:23:36Z
229.6
2024-03-19T01:23:37Z
229.6
2024-03-19T01:23:38Z
229.6
2024-03-19T01:23:39Z
229.6
2024-03-19T01:23:39Z
229.6
2024-03-19T01:23:40Z
229.6
2024-03-19T01:23:41Z
229.6
2024-03-19T01:23:42Z
229.6
2024-03-19T01:23:43Z
229.6
2024-03-19T01:23:44Z
229.6
2024-03-19T01:23:45Z
229.6
2024-03-19T01:23:46Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:47Z
229.6
2024-03-19T01:23:48Z
229.6
2024-03-19T01:23:49Z
229.6
2024-03-19T01:23:50Z
229.6
2024-03-19T01:23:51Z
229.6
2024-03-19T01:23:52Z
229.6
2024-03-19T01:23:53Z
229.6
2024-03-19T01:23:54Z
229.6
2024-03-19T01:23:55Z
229.6
2024-03-19T01:23:56Z
229.6
2024-03-19T01:23:57Z
229.6
2024-03-19T01:23:58Z
229.6
2024-03-19T01:23:59Z
229.6
2024-03-19T01:24:00Z
229.6
2024-03-19T01:24:00Z
229.6
2024-03-19T01:24:01Z
229.6
2024-03-19T01:24:02Z
229.6
2024-03-19T01:24:02Z
229.6
2024-03-19T01:24:02Z
229.6
2024-03-19T01:24:03Z
229.6
2024-03-19T01:24:03Z
229.6
2024-03-19T01:24:03Z
230.00
2024-03-19T01:24:04Z
230.4
2024-03-19T01:24:05Z
230.8
2024-03-19T01:24:06Z
231.2
2024-03-19T01:24:07Z
231.6
2024-03-19T01:24:08Z
231.6
2024-03-19T01:24:09Z
231.6
2024-03-19T01:24:10Z
231.6
2024-03-19T01:24:11Z
231.6
2024-03-19T01:24:12Z
231.6
2024-03-19T01:24:13Z
231.6
2024-03-19T01:24:14Z
231.6
2024-03-19T01:24:15Z
231.6
2024-03-19T01:24:16Z
231.6
2024-03-19T01:24:16Z
231.6
2024-03-19T01:24:16Z
231.6
2024-03-19T01:24:17Z
231.6
2024-03-19T01:24:18Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:19Z
231.6
2024-03-19T01:24:20Z
231.6
2024-03-19T01:24:21Z
231.6
2024-03-19T01:24:22Z
232.00
2024-03-19T01:24:23Z
232.6
2024-03-19T01:24:24Z
233.00
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
233.8
2024-03-19T01:24:24Z
234.4
2024-03-19T01:24:24Z
234.8
2024-03-19T01:24:24Z
235.2
2024-03-19T01:24:24Z
235.6
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:24Z
236.2
2024-03-19T01:24:25Z
236.2
2024-03-19T01:24:25Z
236.2
2024-03-19T01:24:26Z
236.2
2024-03-19T01:24:27Z
236.2
2024-03-19T01:24:27Z
236.2
2024-03-19T01:24:27Z
236.2
2024-03-19T01:24:27Z
236.2
2024-03-19T01:24:27Z
236.2
2024-03-19T01:24:28Z
236.2
2024-03-19T01:24:29Z
236.2
2024-03-19T01:24:30Z
236.2
2024-03-19T01:24:30Z
236.6
2024-03-19T01:24:30Z
237.00
2024-03-19T01:24:30Z
237.4
2024-03-19T01:24:31Z
237.8
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:31Z
238.2
2024-03-19T01:24:32Z
238.2
2024-03-19T01:24:33Z
238.2
2024-03-19T01:24:34Z
238.2
2024-03-19T01:24:35Z
238.2
2024-03-19T01:24:36Z
238.2
2024-03-19T01:24:36Z
238.2
2024-03-19T01:24:36Z
238.2
2024-03-19T01:24:36Z
238.2
2024-03-19T01:24:37Z
238.2
2024-03-19T01:24:38Z
238.2
2024-03-19T01:24:38Z
238.2
2024-03-19T01:24:38Z
238.2
2024-03-19T01:24:39Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:40Z
238.2
2024-03-19T01:24:41Z
238.2
2024-03-19T01:24:41Z
238.6
2024-03-19T01:24:42Z
239.00
2024-03-19T01:24:43Z
239.6
2024-03-19T01:24:44Z
240.00
2024-03-19T01:24:45Z
240.4
2024-03-19T01:24:46Z
240.4
2024-03-19T01:24:47Z
240.4
2024-03-19T01:24:48Z
240.4
2024-03-19T01:24:49Z
240.4
2024-03-19T01:24:50Z
240.4
2024-03-19T01:24:52Z
240.4
2024-03-19T01:24:53Z
240.4
2024-03-19T01:24:54Z
240.4
2024-03-19T01:24:55Z
240.4
2024-03-19T01:24:56Z
240.4
2024-03-19T01:24:57Z
240.4
2024-03-19T01:24:58Z
240.4
2024-03-19T01:24:59Z
240.4
2024-03-19T01:25:00Z
240.4
2024-03-19T01:25:01Z
240.4
2024-03-19T01:25:02Z
240.4
2024-03-19T01:25:03Z
240.4
2024-03-19T01:25:04Z
240.4
2024-03-19T01:25:05Z
240.4
2024-03-19T01:25:06Z
240.4
2024-03-19T01:25:07Z
240.8
2024-03-19T01:25:08Z
241.4
2024-03-19T01:25:08Z
241.8
2024-03-19T01:25:08Z
242.2
2024-03-19T01:25:08Z
242.6
2024-03-19T01:25:08Z
242.6
2024-03-19T01:25:08Z
242.6
2024-03-19T01:25:08Z
242.6
2024-03-19T01:25:08Z
243.2
2024-03-19T01:25:08Z
243.6
2024-03-19T01:25:08Z
244.00
2024-03-19T01:25:08Z
244.4
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
244.8
2024-03-19T01:25:08Z
245.2
2024-03-19T01:25:08Z
245.6
2024-03-19T01:25:08Z
246.2
2024-03-19T01:25:08Z
246.6
2024-03-19T01:25:08Z
247.00
2024-03-19T01:25:08Z
247.00
2024-03-19T01:25:08Z
247.00
2024-03-19T01:25:08Z
247.00
2024-03-19T01:25:08Z
247.4
2024-03-19T01:25:08Z
247.8
2024-03-19T01:25:08Z
248.2
2024-03-19T01:25:08Z
248.6
2024-03-19T01:25:08Z
249.00
2024-03-19T01:25:08Z
249.00
2024-03-19T01:25:08Z
249.00
2024-03-19T01:25:08Z
249.00
2024-03-19T01:25:08Z
249.4
2024-03-19T01:25:08Z
249.8
2024-03-19T01:25:08Z
250.4
2024-03-19T01:25:08Z
250.8
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.2
2024-03-19T01:25:08Z
251.6
2024-03-19T01:25:08Z
252.00
2024-03-19T01:25:08Z
252.4
2024-03-19T01:25:08Z
252.8
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
253.2
2024-03-19T01:25:08Z
254.00
2024-03-19T01:25:08Z
254.4
2024-03-19T01:25:08Z
254.8
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.2
2024-03-19T01:25:08Z
255.6
2024-03-19T01:25:08Z
256.00
2024-03-19T01:25:08Z
256.6
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.4
2024-03-19T01:25:08Z
257.8
2024-03-19T01:25:08Z
258.2
2024-03-19T01:25:08Z
258.6
2024-03-19T01:25:08Z
259.00
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:08Z
259.6
2024-03-19T01:25:09Z
259.6
2024-03-19T01:25:09Z
260.00
2024-03-19T01:25:09Z
260.4
2024-03-19T01:25:09Z
260.8
2024-03-19T01:25:09Z
261.2
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:09Z
261.6
2024-03-19T01:25:10Z
261.6
2024-03-19T01:25:11Z
261.6
2024-03-19T01:25:12Z
261.6
2024-03-19T01:25:13Z
261.6
2024-03-19T01:25:14Z
261.6
2024-03-19T01:25:15Z
261.6
2024-03-19T01:25:16Z
261.6
2024-03-19T01:25:17Z
261.6
2024-03-19T01:25:18Z
261.6
2024-03-19T01:25:19Z
261.6
2024-03-19T01:25:19Z
261.6
2024-03-19T01:25:20Z
261.6
2024-03-19T01:25:21Z
261.6
2024-03-19T01:25:22Z
261.6
2024-03-19T01:25:23Z
261.6
2024-03-19T01:25:24Z
261.6
2024-03-19T01:25:25Z
261.6
2024-03-19T01:25:26Z
261.6
2024-03-19T01:25:27Z
261.6
2024-03-19T01:25:28Z
261.6
2024-03-19T01:25:29Z
261.6
2024-03-19T01:25:30Z
261.6
2024-03-19T01:25:31Z
261.6
2024-03-19T01:25:32Z
262.00
2024-03-19T01:25:33Z
262.4
2024-03-19T01:25:34Z
263.00
2024-03-19T01:25:35Z
263.4
2024-03-19T01:25:36Z
263.8
2024-03-19T01:25:37Z
263.8
2024-03-19T01:25:38Z
263.8
2024-03-19T01:25:39Z
263.8
2024-03-19T01:25:40Z
263.8
2024-03-19T01:25:41Z
263.8
2024-03-19T01:25:42Z
263.8
2024-03-19T01:25:43Z
263.8
2024-03-19T01:25:44Z
263.8
2024-03-19T01:25:45Z
263.8
2024-03-19T01:25:46Z
263.8
2024-03-19T01:25:47Z
263.8
2024-03-19T01:25:48Z
263.8
2024-03-19T01:25:49Z
263.8
2024-03-19T01:25:50Z
263.8
2024-03-19T01:25:51Z
263.2
2024-03-19T01:25:52Z
262.8
2024-03-19T01:25:53Z
262.2
2024-03-19T01:25:54Z
261.8
2024-03-19T01:25:55Z
261.2
2024-03-19T01:25:56Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:57Z
261.2
2024-03-19T01:25:58Z
260.2
2024-03-19T01:25:59Z
259.6
2024-03-19T01:26:00Z
259.2
2024-03-19T01:26:01Z
258.6
2024-03-19T01:26:02Z
258.00
2024-03-19T01:26:03Z
257.2
2024-03-19T01:26:04Z
256.2
2024-03-19T01:26:05Z
255.4
2024-03-19T01:26:06Z
254.6
2024-03-19T01:26:07Z
253.8
2024-03-19T01:26:08Z
253.4
2024-03-19T01:26:09Z
253.00
2024-03-19T01:26:10Z
252.6
2024-03-19T01:26:11Z
251.8
2024-03-19T01:26:12Z
251.2
2024-03-19T01:26:13Z
250.4
2024-03-19T01:26:14Z
249.8
2024-03-19T01:26:15Z
249.2
2024-03-19T01:26:16Z
248.6
2024-03-19T01:26:17Z
248.00
2024-03-19T01:26:18Z
247.4
2024-03-19T01:26:19Z
246.8
2024-03-19T01:26:19Z
246.8
2024-03-19T01:26:19Z
246.8
2024-03-19T01:26:19Z
247.6
2024-03-19T01:26:19Z
248.00
2024-03-19T01:26:19Z
248.4
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
248.8
2024-03-19T01:26:19Z
249.4
2024-03-19T01:26:19Z
249.8
2024-03-19T01:26:19Z
250.2
2024-03-19T01:26:19Z
250.6
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:19Z
251.2
2024-03-19T01:26:20Z
251.2
2024-03-19T01:26:20Z
251.2
2024-03-19T01:26:21Z
251.2
2024-03-19T01:26:21Z
251.2
2024-03-19T01:26:22Z
251.2
2024-03-19T01:26:23Z
251.2
2024-03-19T01:26:24Z
251.2
2024-03-19T01:26:25Z
251.2
2024-03-19T01:26:26Z
251.2
2024-03-19T01:26:27Z
251.2
2024-03-19T01:26:28Z
251.2
2024-03-19T01:26:29Z
251.2
2024-03-19T01:26:30Z
251.2
2024-03-19T01:26:31Z
251.2
2024-03-19T01:26:32Z
251.2
2024-03-19T01:26:33Z
251.2
2024-03-19T01:26:34Z
251.2
2024-03-19T01:26:35Z
251.2
2024-03-19T01:26:36Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.2
2024-03-19T01:26:37Z
251.6
2024-03-19T01:26:37Z
252.00
2024-03-19T01:26:37Z
252.4
2024-03-19T01:26:37Z
253.00
2024-03-19T01:26:37Z
253.4
2024-03-19T01:26:37Z
253.4
2024-03-19T01:26:37Z
253.4
2024-03-19T01:26:37Z
253.4
2024-03-19T01:26:37Z
253.8
2024-03-19T01:26:37Z
254.2
2024-03-19T01:26:37Z
254.8
2024-03-19T01:26:37Z
255.2
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
255.6
2024-03-19T01:26:37Z
256.00
2024-03-19T01:26:37Z
256.4
2024-03-19T01:26:37Z
256.8
2024-03-19T01:26:37Z
257.2
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
257.6
2024-03-19T01:26:37Z
258.00
2024-03-19T01:26:37Z
258.6
2024-03-19T01:26:37Z
259.00
2024-03-19T01:26:37Z
259.4
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:37Z
259.8
2024-03-19T01:26:38Z
259.8
2024-03-19T01:26:39Z
259.8
2024-03-19T01:26:40Z
259.8
2024-03-19T01:26:41Z
259.8
2024-03-19T01:26:42Z
259.8
2024-03-19T01:26:43Z
259.8
2024-03-19T01:26:44Z
259.8
2024-03-19T01:26:45Z
259.8
2024-03-19T01:26:46Z
259.8
2024-03-19T01:26:47Z
259.8
2024-03-19T01:26:48Z
259.8
2024-03-19T01:26:49Z
259.8
2024-03-19T01:26:50Z
259.8
2024-03-19T01:26:51Z
259.8
2024-03-19T01:26:52Z
259.8
2024-03-19T01:26:53Z
259.8
2024-03-19T01:26:54Z
259.8
2024-03-19T01:26:55Z
259.8
2024-03-19T01:26:56Z
259.8
2024-03-19T01:26:57Z
259.8
2024-03-19T01:26:58Z
259.8
2024-03-19T01:26:59Z
259.8
2024-03-19T01:27:00Z
259.8
2024-03-19T01:27:01Z
259.8
2024-03-19T01:27:02Z
259.8
2024-03-19T01:27:03Z
259.8
2024-03-19T01:27:04Z
259.8
2024-03-19T01:27:05Z
259.8
2024-03-19T01:27:06Z
259.8
2024-03-19T01:27:07Z
259.8
2024-03-19T01:27:08Z
259.8
2024-03-19T01:27:09Z
259.8
2024-03-19T01:27:10Z
259.8
2024-03-19T01:27:11Z
259.8
2024-03-19T01:27:12Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:13Z
259.8
2024-03-19T01:27:14Z
260.6
2024-03-19T01:27:15Z
261.00
2024-03-19T01:27:16Z
261.4
2024-03-19T01:27:17Z
261.8
2024-03-19T01:27:18Z
261.8
2024-03-19T01:27:19Z
261.8
2024-03-19T01:27:20Z
261.8
2024-03-19T01:27:21Z
261.8
2024-03-19T01:27:22Z
261.8
2024-03-19T01:27:23Z
261.8
2024-03-19T01:27:24Z
261.8
2024-03-19T01:27:25Z
261.4
2024-03-19T01:27:26Z
260.8
2024-03-19T01:27:27Z
260.4
2024-03-19T01:27:28Z
260.00
2024-03-19T01:27:29Z
259.6
2024-03-19T01:27:30Z
259.00
2024-03-19T01:27:31Z
258.6
2024-03-19T01:27:32Z
258.2
2024-03-19T01:27:33Z
257.8
2024-03-19T01:27:34Z
257.4
2024-03-19T01:27:35Z
256.8
2024-03-19T01:27:36Z
256.4
2024-03-19T01:27:37Z
256.00
2024-03-19T01:27:38Z
255.00
2024-03-19T01:27:39Z
254.4
2024-03-19T01:27:41Z
253.6
2024-03-19T01:27:43Z
253.00
2024-03-19T01:27:45Z
252.4
2024-03-19T01:27:47Z
251.8
2024-03-19T01:27:49Z
251.2
2024-03-19T01:27:51Z
250.2
2024-03-19T01:27:53Z
249.4
2024-03-19T01:27:54Z
248.4
2024-03-19T01:27:55Z
247.4
2024-03-19T01:27:56Z
246.4
2024-03-19T01:27:57Z
245.4
2024-03-19T01:27:58Z
244.4
2024-03-19T01:27:59Z
244.4
2024-03-19T01:28:00Z
244.4
2024-03-19T01:28:01Z
244.4
2024-03-19T01:28:02Z
244.4
2024-03-19T01:28:03Z
243.8
2024-03-19T01:28:04Z
243.4
2024-03-19T01:28:05Z
242.8
2024-03-19T01:28:06Z
242.4
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z
241.8
2024-03-19T01:28:07Z