Neuville_savigne
Neuville_savigne on Nafix.fr
2024-03-28T00:00:00Z
Neuville_savigne
97.00
2024-03-28T00:00:00Z
92.94
2024-03-28T00:00:12Z
93.00
2024-03-28T00:00:24Z
92.94
2024-03-28T00:00:36Z
93.81
2024-03-28T00:00:48Z
92.94
2024-03-28T00:01:00Z
95.00
2024-03-28T00:01:12Z
96.00
2024-03-28T00:01:24Z
94.75
2024-03-28T00:01:36Z
94.00
2024-03-28T00:01:48Z
94.00
2024-03-28T00:02:00Z
92.00
2024-03-28T00:02:12Z
92.94
2024-03-28T00:02:24Z
92.00
2024-03-28T00:02:36Z
92.76
2024-03-28T00:02:48Z
94.00
2024-03-28T00:03:00Z
93.94
2024-03-28T00:03:12Z
93.06
2024-03-28T00:03:24Z
94.00
2024-03-28T00:03:36Z
94.00
2024-03-28T00:03:48Z
94.00
2024-03-28T00:04:00Z
94.00
2024-03-28T00:04:12Z
94.94
2024-03-28T00:04:24Z
94.01
2024-03-28T00:04:36Z
94.00
2024-03-28T00:04:47Z
94.75
2024-03-28T00:04:59Z
94.99
2024-03-28T00:05:11Z
94.00
2024-03-28T00:05:23Z
93.99
2024-03-28T00:05:35Z
92.06
2024-03-28T00:05:47Z
94.93
2024-03-28T00:05:59Z
96.08
2024-03-28T00:06:11Z
97.94
2024-03-28T00:06:23Z
99.00
2024-03-28T00:06:35Z
99.00
2024-03-28T00:06:47Z
101.9
2024-03-28T00:06:59Z
103.93
2024-03-28T00:07:11Z
104.25
2024-03-28T00:07:23Z
102.00
2024-03-28T00:07:35Z
100.06
2024-03-28T00:07:48Z
100.00
2024-03-28T00:08:00Z
98.05
2024-03-28T00:08:12Z
98.00
2024-03-28T00:08:24Z
99.00
2024-03-28T00:08:37Z
99.00
2024-03-28T00:08:49Z
100.00
2024-03-28T00:09:01Z
101.5
2024-03-28T00:09:13Z
101.25
2024-03-28T00:09:25Z
102.23
2024-03-28T00:09:37Z
100.95
2024-03-28T00:09:49Z
101.19
2024-03-28T00:10:01Z
102.02
2024-03-28T00:10:13Z
102.81
2024-03-28T00:10:25Z
103.00
2024-03-28T00:10:37Z
103.00
2024-03-28T00:10:49Z
103.02
2024-03-28T00:11:01Z
102.01
2024-03-28T00:11:13Z
104.00
2024-03-28T00:11:25Z
102.06
2024-03-28T00:11:37Z
101.00
2024-03-28T00:11:49Z
100.25
2024-03-28T00:12:01Z
100.00
2024-03-28T00:12:13Z
99.00
2024-03-28T00:12:25Z
99.00
2024-03-28T00:12:37Z
99.00
2024-03-28T00:12:49Z
99.99
2024-03-28T00:13:01Z
100.00
2024-03-28T00:13:13Z
99.00
2024-03-28T00:13:25Z
99.75
2024-03-28T00:13:37Z
99.00
2024-03-28T00:13:49Z
96.02
2024-03-28T00:14:01Z
94.06
2024-03-28T00:14:14Z
95.75
2024-03-28T00:14:26Z
97.25
2024-03-28T00:14:38Z
97.00
2024-03-28T00:14:50Z
97.00
2024-03-28T00:15:03Z
97.05
2024-03-28T00:15:16Z
99.00
2024-03-28T00:15:29Z
98.00
2024-03-28T00:15:41Z
98.00
2024-03-28T00:15:54Z
99.00
2024-03-28T00:16:06Z
98.00
2024-03-28T00:16:18Z
98.00
2024-03-28T00:16:30Z
100.00
2024-03-28T00:16:42Z
99.00
2024-03-28T00:16:55Z
99.00
2024-03-28T00:17:07Z
99.00
2024-03-28T00:17:19Z
100.00
2024-03-28T00:17:31Z
99.00
2024-03-28T00:17:44Z
97.05
2024-03-28T00:17:56Z
96.06
2024-03-28T00:18:08Z
96.00
2024-03-28T00:18:20Z
96.00
2024-03-28T00:18:32Z
96.00
2024-03-28T00:18:43Z
95.00
2024-03-28T00:18:55Z
94.00
2024-03-28T00:19:07Z
94.00
2024-03-28T00:19:19Z
94.00
2024-03-28T00:19:31Z
94.00
2024-03-28T00:19:43Z
94.00
2024-03-28T00:19:55Z
94.94
2024-03-28T00:20:07Z
94.02
2024-03-28T00:20:19Z
95.00
2024-03-28T00:20:31Z
95.00
2024-03-28T00:20:43Z
96.73
2024-03-28T00:20:55Z
98.00
2024-03-28T00:21:07Z
97.95
2024-03-28T00:21:20Z
97.98
2024-03-28T00:21:33Z
97.00
2024-03-28T00:21:45Z
95.25
2024-03-28T00:21:58Z
96.00
2024-03-28T00:22:10Z
96.00
2024-03-28T00:22:22Z
98.00
2024-03-28T00:22:34Z
99.00
2024-03-28T00:22:46Z
100.98
2024-03-28T00:22:58Z
103.00
2024-03-28T00:23:10Z
102.00
2024-03-28T00:23:22Z
102.75
2024-03-28T00:23:34Z
103.00
2024-03-28T00:23:46Z
104.00
2024-03-28T00:23:58Z
105.00
2024-03-28T00:24:10Z
105.00
2024-03-28T00:24:22Z
105.00
2024-03-28T00:24:34Z
105.06
2024-03-28T00:24:46Z
105.00
2024-03-28T00:24:58Z
106.00
2024-03-28T00:25:10Z
107.00
2024-03-28T00:25:23Z
108.27
2024-03-28T00:25:35Z
108.98
2024-03-28T00:25:47Z
109.75
2024-03-28T00:25:59Z
113.75
2024-03-28T00:26:11Z
120.92
2024-03-28T00:26:23Z
126.00
2024-03-28T00:26:35Z
126.67
2024-03-28T00:26:47Z
133.98
2024-03-28T00:26:59Z
134.31
2024-03-28T00:27:11Z
134.00
2024-03-28T00:27:23Z
134.75
2024-03-28T00:27:35Z
144.00
2024-03-28T00:27:47Z
144.27
2024-03-28T00:27:59Z
139.94
2024-03-28T00:28:11Z
140.08
2024-03-28T00:28:23Z
139.19
2024-03-28T00:28:35Z
136.00
2024-03-28T00:28:47Z
133.00
2024-03-28T00:28:59Z
129.81
2024-03-28T00:29:11Z
130.75
2024-03-28T00:29:23Z
138.95
2024-03-28T00:29:35Z
139.93
2024-03-28T00:29:47Z
137.02
2024-03-28T00:29:59Z
126.07
2024-03-28T00:30:11Z
125.00
2024-03-28T00:30:23Z
125.00
2024-03-28T00:30:35Z
119.00
2024-03-28T00:30:47Z
120.00
2024-03-28T00:30:59Z
121.98
2024-03-28T00:31:11Z
123.00
2024-03-28T00:31:23Z
123.98
2024-03-28T00:31:35Z
124.00
2024-03-28T00:31:47Z
126.00
2024-03-28T00:31:59Z
128.00
2024-03-28T00:32:11Z
128.00
2024-03-28T00:32:23Z
128.00
2024-03-28T00:32:35Z
128.00
2024-03-28T00:32:47Z
130.00
2024-03-28T00:32:59Z
131.94
2024-03-28T00:33:11Z
134.75
2024-03-28T00:33:23Z
137.00
2024-03-28T00:33:35Z
137.00
2024-03-28T00:33:47Z
137.06
2024-03-28T00:33:59Z
136.02
2024-03-28T00:34:11Z
135.00
2024-03-28T00:34:23Z
134.00
2024-03-28T00:34:36Z
136.75
2024-03-28T00:34:48Z
140.00
2024-03-28T00:35:00Z
143.00
2024-03-28T00:35:12Z
145.75
2024-03-28T00:35:24Z
147.94
2024-03-28T00:35:36Z
150.06
2024-03-28T00:35:48Z
157.99
2024-03-28T00:36:00Z
157.00
2024-03-28T00:36:12Z
160.00
2024-03-28T00:36:24Z
162.19
2024-03-28T00:36:36Z
165.94
2024-03-28T00:36:48Z
167.00
2024-03-28T00:37:00Z
168.75
2024-03-28T00:37:12Z
164.02
2024-03-28T00:37:24Z
158.07
2024-03-28T00:37:36Z
156.00
2024-03-28T00:37:50Z
156.00
2024-03-28T00:38:05Z
159.75
2024-03-28T00:38:18Z
161.94
2024-03-28T00:38:30Z
162.98
2024-03-28T00:38:42Z
164.00
2024-03-28T00:38:54Z
163.94
2024-03-28T00:39:06Z
163.01
2024-03-28T00:39:19Z
163.00
2024-03-28T00:39:31Z
163.01
2024-03-28T00:39:43Z
164.00
2024-03-28T00:39:55Z
166.93
2024-03-28T00:40:07Z
169.31
2024-03-28T00:40:19Z
169.76
2024-03-28T00:40:31Z
168.06
2024-03-28T00:40:44Z
165.07
2024-03-28T00:40:57Z
164.94
2024-03-28T00:41:10Z
160.94
2024-03-28T00:41:22Z
161.19
2024-03-28T00:41:35Z
162.00
2024-03-28T00:41:48Z
161.02
2024-03-28T00:42:00Z
158.03
2024-03-28T00:42:12Z
155.25
2024-03-28T00:42:25Z
153.07
2024-03-28T00:42:37Z
152.06
2024-03-28T00:42:49Z
150.81
2024-03-28T00:43:03Z
150.00
2024-03-28T00:43:15Z
146.02
2024-03-28T00:43:27Z
139.35
2024-03-28T00:43:40Z
132.26
2024-03-28T00:43:52Z
131.01
2024-03-28T00:44:04Z
126.01
2024-03-28T00:44:16Z
125.00
2024-03-28T00:44:28Z
123.00
2024-03-28T00:44:40Z
122.74
2024-03-28T00:44:52Z
123.00
2024-03-28T00:45:05Z
122.00
2024-03-28T00:45:18Z
123.00
2024-03-28T00:45:30Z
123.75
2024-03-28T00:45:43Z
124.00
2024-03-28T00:45:56Z
123.01
2024-03-28T00:46:09Z
121.00
2024-03-28T00:46:24Z
120.77
2024-03-28T00:46:38Z
120.23
2024-03-28T00:46:54Z
117.02
2024-03-28T00:47:09Z
117.75
2024-03-28T00:47:25Z
117.00
2024-03-28T00:47:40Z
115.25
2024-03-28T00:47:55Z
115.00
2024-03-28T00:48:09Z
116.00
2024-03-28T00:48:24Z
115.06
2024-03-28T00:48:36Z
115.8
2024-03-28T00:48:49Z
116.00
2024-03-28T00:49:03Z
116.00
2024-03-28T00:49:15Z
115.81
2024-03-28T00:49:28Z
116.00
2024-03-28T00:49:40Z
116.00
2024-03-28T00:49:53Z
117.00
2024-03-28T00:50:06Z
116.00
2024-03-28T00:50:20Z
116.00
2024-03-28T00:50:34Z
115.25
2024-03-28T00:50:48Z
114.00
2024-03-28T00:51:01Z
113.00
2024-03-28T00:51:15Z
111.00
2024-03-28T00:51:29Z
112.75
2024-03-28T00:51:43Z
113.00
2024-03-28T00:51:55Z
113.00
2024-03-28T00:52:07Z
115.00
2024-03-28T00:52:20Z
112.32
2024-03-28T00:52:32Z
110.06
2024-03-28T00:52:44Z
110.00
2024-03-28T00:52:56Z
110.00
2024-03-28T00:53:08Z
110.05
2024-03-28T00:53:20Z
111.00
2024-03-28T00:53:32Z
111.05
2024-03-28T00:53:44Z
110.06
2024-03-28T00:53:56Z
110.94
2024-03-28T00:54:08Z
110.05
2024-03-28T00:54:20Z
111.94
2024-03-28T00:54:33Z
111.00
2024-03-28T00:54:48Z
111.5
2024-03-28T00:55:00Z
110.00
2024-03-28T00:55:12Z
107.02
2024-03-28T00:55:26Z
106.00
2024-03-28T00:55:38Z
105.00
2024-03-28T00:55:50Z
105.98
2024-03-28T00:56:02Z
109.98
2024-03-28T00:56:14Z
110.18
2024-03-28T00:56:26Z
112.00
2024-03-28T00:56:38Z
112.00
2024-03-28T00:56:50Z
111.00
2024-03-28T00:57:02Z
110.95
2024-03-28T00:57:14Z
110.00
2024-03-28T00:57:26Z
110.00
2024-03-28T00:57:38Z
106.02
2024-03-28T00:57:50Z
103.02
2024-03-28T00:58:02Z
104.75
2024-03-28T00:58:14Z
105.00
2024-03-28T00:58:26Z
105.98
2024-03-28T00:58:38Z
106.00
2024-03-28T00:58:50Z
107.00
2024-03-28T00:59:02Z
107.00
2024-03-28T00:59:14Z
107.00
2024-03-28T00:59:26Z
108.02
2024-03-28T00:59:38Z
106.00
2024-03-28T00:59:50Z
105.00
2024-03-28T01:00:02Z
106.00
2024-03-28T01:00:14Z
105.00
2024-03-28T01:00:26Z
105.19
2024-03-28T01:00:38Z
105.00
2024-03-28T01:00:50Z
105.00
2024-03-28T01:01:02Z
107.99
2024-03-28T01:01:14Z
107.00
2024-03-28T01:01:14Z
107.00
2024-03-28T01:01:14Z
105.2
2024-03-28T01:01:26Z
106.06
2024-03-28T01:01:38Z
105.00
2024-03-28T01:01:50Z
104.75
2024-03-28T01:02:02Z
106.25
2024-03-28T01:02:14Z
106.00
2024-03-28T01:02:26Z
107.75
2024-03-28T01:02:38Z
110.00
2024-03-28T01:02:50Z
110.00
2024-03-28T01:03:02Z
109.27
2024-03-28T01:03:14Z
108.77
2024-03-28T01:03:26Z
109.00
2024-03-28T01:03:39Z
109.00
2024-03-28T01:03:51Z
109.00
2024-03-28T01:04:04Z
109.00
2024-03-28T01:04:17Z
107.06
2024-03-28T01:04:29Z
108.00
2024-03-28T01:04:42Z
107.77
2024-03-28T01:04:54Z
107.00
2024-03-28T01:05:06Z
106.00
2024-03-28T01:05:19Z
105.00
2024-03-28T01:05:32Z
103.06
2024-03-28T01:05:46Z
103.00
2024-03-28T01:05:58Z
103.25
2024-03-28T01:06:13Z
103.00
2024-03-28T01:06:26Z
103.00
2024-03-28T01:06:38Z
103.00
2024-03-28T01:06:51Z
103.75
2024-03-28T01:07:04Z
104.00
2024-03-28T01:07:17Z
103.06
2024-03-28T01:07:29Z
104.98
2024-03-28T01:07:41Z
106.06
2024-03-28T01:07:55Z
107.93
2024-03-28T01:08:08Z
105.27
2024-03-28T01:08:20Z
105.00
2024-03-28T01:08:32Z
104.00
2024-03-28T01:08:44Z
102.94
2024-03-28T01:08:56Z
102.75
2024-03-28T01:09:09Z
103.75
2024-03-28T01:09:23Z
104.88
2024-03-28T01:09:35Z
105.19
2024-03-28T01:09:47Z
106.00
2024-03-28T01:09:59Z
104.25
2024-03-28T01:10:11Z
102.00
2024-03-28T01:10:23Z
102.77
2024-03-28T01:10:35Z
103.98
2024-03-28T01:10:48Z
103.00
2024-03-28T01:11:00Z
104.00
2024-03-28T01:11:12Z
104.00
2024-03-28T01:11:24Z
103.00
2024-03-28T01:11:36Z
103.94
2024-03-28T01:11:48Z
104.06
2024-03-28T01:12:00Z
104.00
2024-03-28T01:12:12Z
106.00
2024-03-28T01:12:24Z
105.01
2024-03-28T01:12:36Z
107.00
2024-03-28T01:12:48Z
108.87
2024-03-28T01:13:00Z
111.94
2024-03-28T01:13:12Z
114.00
2024-03-28T01:13:24Z
110.69
2024-03-28T01:13:36Z
108.08
2024-03-28T01:13:49Z
107.00
2024-03-28T01:14:01Z
106.00
2024-03-28T01:14:13Z
107.93
2024-03-28T01:14:25Z
106.81
2024-03-28T01:14:37Z
105.94
2024-03-28T01:14:49Z
106.00
2024-03-28T01:15:01Z
107.01
2024-03-28T01:15:13Z
107.00
2024-03-28T01:15:25Z
107.02
2024-03-28T01:15:37Z
104.00
2024-03-28T01:15:50Z
104.00
2024-03-28T01:16:04Z
105.94
2024-03-28T01:16:16Z
107.00
2024-03-28T01:16:28Z
107.94
2024-03-28T01:16:40Z
107.00
2024-03-28T01:16:52Z
107.00
2024-03-28T01:17:04Z
107.00
2024-03-28T01:17:16Z
107.00
2024-03-28T01:17:28Z
107.00
2024-03-28T01:17:40Z
108.00
2024-03-28T01:17:52Z
106.05
2024-03-28T01:18:04Z
106.00
2024-03-28T01:18:16Z
106.24
2024-03-28T01:18:28Z
106.00
2024-03-28T01:18:40Z
106.00
2024-03-28T01:18:52Z
107.00
2024-03-28T01:19:04Z
107.00
2024-03-28T01:19:16Z
106.06
2024-03-28T01:19:28Z
107.00
2024-03-28T01:19:40Z
107.98
2024-03-28T01:19:52Z
107.75
2024-03-28T01:20:04Z
108.00
2024-03-28T01:20:16Z
107.00
2024-03-28T01:20:28Z
108.00
2024-03-28T01:20:40Z
109.25
2024-03-28T01:20:52Z
110.00
2024-03-28T01:21:04Z
110.00
2024-03-28T01:21:16Z
110.00
2024-03-28T01:21:28Z
110.00
2024-03-28T01:21:40Z
109.01
2024-03-28T01:21:52Z
108.00
2024-03-28T01:22:05Z
107.25
2024-03-28T01:22:18Z
108.00
2024-03-28T01:22:31Z
110.00
2024-03-28T01:22:44Z
111.00
2024-03-28T01:22:57Z
111.00
2024-03-28T01:23:09Z
111.00
2024-03-28T01:23:21Z
112.00
2024-03-28T01:23:34Z
112.00
2024-03-28T01:23:46Z
112.00
2024-03-28T01:24:00Z
111.00
2024-03-28T01:24:14Z
110.00
2024-03-28T01:24:26Z
110.00
2024-03-28T01:24:38Z
110.00
2024-03-28T01:24:52Z
109.00
2024-03-28T01:25:06Z
110.75
2024-03-28T01:25:20Z
111.00
2024-03-28T01:25:32Z
107.82
2024-03-28T01:25:45Z
108.75
2024-03-28T01:25:57Z
107.98
2024-03-28T01:26:06Z
108.00
2024-03-28T01:26:06Z
106.08
2024-03-28T01:26:18Z
106.00
2024-03-28T01:26:30Z
107.76
2024-03-28T01:26:42Z
107.00
2024-03-28T01:26:54Z
107.06
2024-03-28T01:27:06Z
107.01
2024-03-28T01:27:18Z
107.25
2024-03-28T01:27:30Z
108.00
2024-03-28T01:27:42Z
107.05
2024-03-28T01:27:53Z
106.75
2024-03-28T01:28:05Z
109.00
2024-03-28T01:28:17Z
108.00
2024-03-28T01:28:29Z
106.00
2024-03-28T01:28:41Z
108.75
2024-03-28T01:28:53Z
107.06
2024-03-28T01:29:05Z
108.00
2024-03-28T01:29:17Z
108.02
2024-03-28T01:29:29Z
109.05
2024-03-28T01:29:41Z
109.8
2024-03-28T01:29:53Z
110.75
2024-03-28T01:30:05Z
111.00
2024-03-28T01:30:18Z
111.95
2024-03-28T01:30:30Z
112.00
2024-03-28T01:30:42Z
113.06
2024-03-28T01:30:54Z
112.00
2024-03-28T01:31:06Z
110.95
2024-03-28T01:31:18Z
112.86
2024-03-28T01:31:30Z
112.19
2024-03-28T01:31:43Z
111.81
2024-03-28T01:31:55Z
114.00
2024-03-28T01:32:07Z
112.02
2024-03-28T01:32:19Z
113.99
2024-03-28T01:32:31Z
112.02
2024-03-28T01:32:43Z
113.98
2024-03-28T01:32:55Z
111.99
2024-03-28T01:33:07Z
113.06
2024-03-28T01:33:19Z
111.25
2024-03-28T01:33:32Z
113.00
2024-03-28T01:33:44Z
115.06
2024-03-28T01:33:56Z
116.06
2024-03-28T01:34:08Z
115.00
2024-03-28T01:34:20Z
117.00
2024-03-28T01:34:32Z
118.94
2024-03-28T01:34:44Z
118.94
2024-03-28T01:34:56Z
120.00
2024-03-28T01:35:08Z
121.98
2024-03-28T01:35:20Z
120.00
2024-03-28T01:35:32Z
118.05
2024-03-28T01:35:44Z
116.25
2024-03-28T01:35:57Z
116.75
2024-03-28T01:36:09Z
116.02
2024-03-28T01:36:23Z
116.05
2024-03-28T01:36:35Z
117.00
2024-03-28T01:36:47Z
118.00
2024-03-28T01:36:59Z
117.00
2024-03-28T01:37:11Z
118.00
2024-03-28T01:37:23Z
118.00
2024-03-28T01:37:36Z
118.06
2024-03-28T01:37:48Z
117.00
2024-03-28T01:38:00Z
116.00
2024-03-28T01:38:12Z
116.00
2024-03-28T01:38:24Z
116.00
2024-03-28T01:38:36Z
116.75
2024-03-28T01:38:49Z
117.00
2024-03-28T01:39:01Z
115.02
2024-03-28T01:39:13Z
116.00
2024-03-28T01:39:25Z
117.98
2024-03-28T01:39:37Z
116.02
2024-03-28T01:39:49Z
115.02
2024-03-28T01:40:01Z
114.25
2024-03-28T01:40:13Z
114.00
2024-03-28T01:40:25Z
113.77
2024-03-28T01:40:37Z
113.00
2024-03-28T01:40:49Z
113.00
2024-03-28T01:41:01Z
112.00
2024-03-28T01:41:13Z
109.25
2024-03-28T01:41:25Z
110.00
2024-03-28T01:41:37Z
109.00
2024-03-28T01:41:50Z
109.00
2024-03-28T01:42:02Z
109.75
2024-03-28T01:42:14Z
110.23
2024-03-28T01:42:26Z
109.25
2024-03-28T01:42:38Z
108.01
2024-03-28T01:42:50Z
107.06
2024-03-28T01:43:03Z
107.06
2024-03-28T01:43:15Z
107.94
2024-03-28T01:43:27Z
108.00
2024-03-28T01:43:39Z
107.00
2024-03-28T01:43:51Z
107.00
2024-03-28T01:44:04Z
108.00
2024-03-28T01:44:16Z
108.94
2024-03-28T01:44:28Z
107.25
2024-03-28T01:44:40Z
106.99
2024-03-28T01:44:53Z
107.68
2024-03-28T01:45:05Z
107.00
2024-03-28T01:45:17Z
105.94
2024-03-28T01:45:29Z
108.94
2024-03-28T01:45:41Z
110.94
2024-03-28T01:45:53Z
112.75
2024-03-28T01:46:05Z
114.00
2024-03-28T01:46:17Z
113.00
2024-03-28T01:46:29Z
114.00
2024-03-28T01:46:41Z
113.25
2024-03-28T01:46:53Z
113.94
2024-03-28T01:47:05Z
115.00
2024-03-28T01:47:17Z
115.94
2024-03-28T01:47:29Z
116.00
2024-03-28T01:47:41Z
118.00
2024-03-28T01:47:53Z
118.00
2024-03-28T01:48:05Z
118.00
2024-03-28T01:48:17Z
118.00
2024-03-28T01:48:30Z
117.23
2024-03-28T01:48:43Z
116.00
2024-03-28T01:48:57Z
115.00
2024-03-28T01:49:10Z
115.00
2024-03-28T01:49:25Z
115.00
2024-03-28T01:49:40Z
115.98
2024-03-28T01:49:55Z
115.00
2024-03-28T01:50:08Z
115.75
2024-03-28T01:50:23Z
114.25
2024-03-28T01:50:36Z
114.89
2024-03-28T01:50:48Z
114.94
2024-03-28T01:51:01Z
114.77
2024-03-28T01:51:13Z
114.77
2024-03-28T01:51:25Z
116.06
2024-03-28T01:51:37Z
117.98
2024-03-28T01:51:49Z
119.00
2024-03-28T01:52:01Z
122.00
2024-03-28T01:52:13Z
123.01
2024-03-28T01:52:25Z
122.06
2024-03-28T01:52:37Z
121.95
2024-03-28T01:52:49Z
120.25
2024-03-28T01:53:01Z
120.00
2024-03-28T01:53:13Z
120.00
2024-03-28T01:53:25Z
120.00
2024-03-28T01:53:37Z
120.94
2024-03-28T01:53:49Z
122.00
2024-03-28T01:54:01Z
125.00
2024-03-28T01:54:13Z
126.94
2024-03-28T01:54:25Z
130.00
2024-03-28T01:54:37Z
130.02
2024-03-28T01:54:49Z
132.00
2024-03-28T01:55:01Z
135.00
2024-03-28T01:55:13Z
138.94
2024-03-28T01:55:25Z
147.06
2024-03-28T01:55:37Z
146.00
2024-03-28T01:55:49Z
153.73
2024-03-28T01:56:01Z
151.06
2024-03-28T01:56:13Z
153.75
2024-03-28T01:56:25Z
152.26
2024-03-28T01:56:37Z
143.94
2024-03-28T01:56:49Z
144.00
2024-03-28T01:57:01Z
148.63
2024-03-28T01:57:13Z
150.69
2024-03-28T01:57:26Z
154.13
2024-03-28T01:57:38Z
158.75
2024-03-28T01:57:51Z
162.00
2024-03-28T01:58:03Z
160.02
2024-03-28T01:58:15Z
159.00
2024-03-28T01:58:27Z
159.00
2024-03-28T01:58:39Z
160.00
2024-03-28T01:58:51Z
159.81
2024-03-28T01:59:03Z
160.98
2024-03-28T01:59:15Z
161.98
2024-03-28T01:59:27Z
160.25
2024-03-28T01:59:39Z
160.95
2024-03-28T01:59:51Z
161.00
2024-03-28T02:00:03Z
162.00
2024-03-28T02:00:15Z
160.00
2024-03-28T02:00:27Z
159.00
2024-03-28T02:00:40Z
158.00
2024-03-28T02:00:53Z
157.01
2024-03-28T02:01:05Z
157.00
2024-03-28T02:01:17Z
156.25
2024-03-28T02:01:29Z
157.00
2024-03-28T02:01:41Z
157.98
2024-03-28T02:01:53Z
159.00
2024-03-28T02:02:05Z
159.98
2024-03-28T02:02:17Z
160.00
2024-03-28T02:02:29Z
160.75
2024-03-28T02:02:42Z
161.00
2024-03-28T02:02:55Z
160.01
2024-03-28T02:03:07Z
160.00
2024-03-28T02:03:19Z
159.00
2024-03-28T02:03:34Z
158.00
2024-03-28T02:03:49Z
158.00
2024-03-28T02:04:02Z
158.00
2024-03-28T02:04:17Z
157.00
2024-03-28T02:04:31Z
156.00
2024-03-28T02:04:43Z
156.00
2024-03-28T02:04:56Z
156.25
2024-03-28T02:05:08Z
156.98
2024-03-28T02:05:22Z
157.00
2024-03-28T02:05:36Z
156.06
2024-03-28T02:05:48Z
156.00
2024-03-28T02:06:01Z
154.06
2024-03-28T02:06:13Z
153.00
2024-03-28T02:06:27Z
151.25
2024-03-28T02:06:39Z
148.25
2024-03-28T02:06:51Z
146.00
2024-03-28T02:07:03Z
146.81
2024-03-28T02:07:15Z
141.96
2024-03-28T02:07:27Z
142.06
2024-03-28T02:07:40Z
143.00
2024-03-28T02:07:52Z
146.75
2024-03-28T02:08:04Z
144.06
2024-03-28T02:08:16Z
149.75
2024-03-28T02:08:29Z
140.04
2024-03-28T02:08:42Z
138.25
2024-03-28T02:08:54Z
130.52
2024-03-28T02:09:12Z
125.08
2024-03-28T02:09:31Z
124.00
2024-03-28T02:09:50Z
124.00
2024-03-28T02:10:03Z
124.06
2024-03-28T02:10:15Z
126.00
2024-03-28T02:10:27Z
127.00
2024-03-28T02:10:39Z
124.06
2024-03-28T02:10:51Z
121.32
2024-03-28T02:11:04Z
119.00
2024-03-28T02:11:22Z
118.05
2024-03-28T02:11:37Z
118.00
2024-03-28T02:11:54Z
119.00
2024-03-28T02:12:08Z
118.06
2024-03-28T02:12:24Z
117.05
2024-03-28T02:12:38Z
116.00
2024-03-28T02:12:52Z
115.06
2024-03-28T02:13:06Z
114.00
2024-03-28T02:13:19Z
114.94
2024-03-28T02:13:31Z
114.25
2024-03-28T02:13:43Z
113.75
2024-03-28T02:13:59Z
114.00
2024-03-28T02:14:13Z
113.81
2024-03-28T02:14:28Z
113.02
2024-03-28T02:14:43Z
113.00
2024-03-28T02:14:59Z
112.00
2024-03-28T02:15:12Z
110.06
2024-03-28T02:15:27Z
108.06
2024-03-28T02:15:44Z
106.02
2024-03-28T02:16:01Z
105.00
2024-03-28T02:16:18Z
105.00
2024-03-28T02:16:33Z
105.23
2024-03-28T02:16:48Z
106.00
2024-03-28T02:17:03Z
106.00
2024-03-28T02:17:19Z
107.00
2024-03-28T02:17:33Z
106.98
2024-03-28T02:17:49Z
107.06
2024-03-28T02:18:04Z
104.25
2024-03-28T02:18:19Z
101.27
2024-03-28T02:18:35Z
101.00
2024-03-28T02:18:48Z
101.00
2024-03-28T02:19:00Z
100.00
2024-03-28T02:19:14Z
98.06
2024-03-28T02:19:26Z
98.06
2024-03-28T02:19:39Z
97.25
2024-03-28T02:19:52Z
95.75
2024-03-28T02:20:07Z
96.00
2024-03-28T02:20:21Z
93.06
2024-03-28T02:20:36Z
93.00
2024-03-28T02:20:48Z
92.00
2024-03-28T02:21:01Z
92.00
2024-03-28T02:21:12Z
91.00
2024-03-28T02:21:24Z
92.94
2024-03-28T02:21:37Z
93.00
2024-03-28T02:21:49Z
91.00
2024-03-28T02:22:02Z
91.98
2024-03-28T02:22:14Z
90.00
2024-03-28T02:22:26Z
88.77
2024-03-28T02:22:38Z
91.94
2024-03-28T02:22:50Z
93.00
2024-03-28T02:23:02Z
93.81
2024-03-28T02:23:14Z
96.00
2024-03-28T02:23:26Z
95.00
2024-03-28T02:23:38Z
94.00
2024-03-28T02:23:50Z
94.00
2024-03-28T02:24:03Z
94.00
2024-03-28T02:24:15Z
94.00
2024-03-28T02:24:27Z
95.00
2024-03-28T02:24:39Z
96.00
2024-03-28T02:24:51Z
95.00
2024-03-28T02:25:03Z
94.94
2024-03-28T02:25:15Z