Pruille
Pruille on Nafix.fr
2024-03-29T00:00:00Z
Pruille
43.096
2024-03-29T00:00:00Z
44.026
2024-03-29T00:00:02Z
44.016
2024-03-29T00:00:02Z
43.856
2024-03-29T00:00:07Z
43.416
2024-03-29T00:00:09Z
43.806
2024-03-29T00:00:11Z
51.529
2024-03-29T00:00:22Z
59.798
2024-03-29T00:00:24Z
61.628
2024-03-29T00:00:26Z
61.878
2024-03-29T00:00:26Z
55.576
2024-03-29T00:00:32Z
53.295
2024-03-29T00:00:38Z
53.155
2024-03-29T00:00:38Z
52.935
2024-03-29T00:00:42Z
53.966
2024-03-29T00:00:50Z
55.126
2024-03-29T00:00:55Z
57.256
2024-03-29T00:01:04Z
57.226
2024-03-29T00:01:10Z
57.696
2024-03-29T00:01:10Z
53.234
2024-03-29T00:01:13Z
48.304
2024-03-29T00:01:21Z
46.794
2024-03-29T00:01:32Z
46.874
2024-03-29T00:01:47Z
49.124
2024-03-29T00:02:00Z
49.264
2024-03-29T00:02:10Z
49.344
2024-03-29T00:02:21Z
47.403
2024-03-29T00:02:31Z
47.624
2024-03-29T00:02:41Z
49.583
2024-03-29T00:02:50Z
50.363
2024-03-29T00:02:58Z
49.953
2024-03-29T00:03:14Z
49.122
2024-03-29T00:03:22Z
49.791
2024-03-29T00:03:34Z
49.383
2024-03-29T00:03:45Z
50.122
2024-03-29T00:03:54Z
50.162
2024-03-29T00:04:06Z
49.091
2024-03-29T00:04:17Z
48.851
2024-03-29T00:04:22Z
50.642
2024-03-29T00:04:27Z
54.253
2024-03-29T00:04:33Z
55.543
2024-03-29T00:04:37Z
64.374
2024-03-29T00:04:50Z
69.303
2024-03-29T00:05:01Z
73.813
2024-03-29T00:05:12Z
74.802
2024-03-29T00:05:22Z
67.41
2024-03-29T00:05:30Z
63.21
2024-03-29T00:05:32Z
58.569
2024-03-29T00:05:34Z
50.69
2024-03-29T00:05:44Z
51.291
2024-03-29T00:05:56Z
51.371
2024-03-29T00:05:59Z
49.62
2024-03-29T00:06:02Z
48.496
2024-03-29T00:06:05Z
46.568
2024-03-29T00:06:08Z
45.98
2024-03-29T00:06:08Z
45.66
2024-03-29T00:06:20Z
45.29
2024-03-29T00:06:22Z
44.89
2024-03-29T00:06:28Z
45.02
2024-03-29T00:06:37Z
45.351
2024-03-29T00:06:38Z
45.55
2024-03-29T00:06:43Z
46.279
2024-03-29T00:06:54Z
46.429
2024-03-29T00:06:55Z
46.529
2024-03-29T00:06:59Z
46.83
2024-03-29T00:07:02Z
46.929
2024-03-29T00:07:17Z
47.449
2024-03-29T00:07:27Z
48.21
2024-03-29T00:07:29Z
47.629
2024-03-29T00:07:38Z
46.929
2024-03-29T00:07:52Z
46.169
2024-03-29T00:08:00Z
46.488
2024-03-29T00:08:09Z
45.828
2024-03-29T00:08:14Z
44.348
2024-03-29T00:08:19Z
43.988
2024-03-29T00:08:22Z
43.939
2024-03-29T00:08:26Z
43.128
2024-03-29T00:08:35Z
43.487
2024-03-29T00:08:44Z
40.658
2024-03-29T00:08:55Z
41.799
2024-03-29T00:09:05Z
44.359
2024-03-29T00:09:15Z
44.598
2024-03-29T00:09:17Z
44.947
2024-03-29T00:09:18Z
45.207
2024-03-29T00:09:26Z
44.898
2024-03-29T00:09:31Z
44.017
2024-03-29T00:09:39Z
44.038
2024-03-29T00:09:46Z
44.668
2024-03-29T00:09:56Z
45.118
2024-03-29T00:10:04Z
45.427
2024-03-29T00:10:12Z
46.097
2024-03-29T00:10:25Z
47.557
2024-03-29T00:10:36Z
47.047
2024-03-29T00:10:48Z
46.687
2024-03-29T00:11:00Z
46.907
2024-03-29T00:11:14Z
47.437
2024-03-29T00:11:22Z
47.265
2024-03-29T00:11:32Z
47.385
2024-03-29T00:11:41Z
47.376
2024-03-29T00:11:47Z
47.336
2024-03-29T00:11:49Z
47.246
2024-03-29T00:11:49Z
47.967
2024-03-29T00:11:49Z
47.896
2024-03-29T00:11:49Z
47.435
2024-03-29T00:11:49Z
46.645
2024-03-29T00:11:51Z
46.846
2024-03-29T00:11:57Z
46.705
2024-03-29T00:11:59Z
45.605
2024-03-29T00:12:04Z
44.995
2024-03-29T00:12:09Z
46.166
2024-03-29T00:12:11Z
45.665
2024-03-29T00:12:13Z
45.725
2024-03-29T00:12:14Z
45.375
2024-03-29T00:12:15Z
44.874
2024-03-29T00:12:22Z
43.955
2024-03-29T00:12:28Z
43.395
2024-03-29T00:12:38Z
43.295
2024-03-29T00:12:42Z
43.325
2024-03-29T00:12:51Z
44.714
2024-03-29T00:13:02Z
44.564
2024-03-29T00:13:02Z
44.914
2024-03-29T00:13:12Z
44.744
2024-03-29T00:13:12Z
44.544
2024-03-29T00:13:15Z
44.254
2024-03-29T00:13:17Z
43.784
2024-03-29T00:13:19Z
43.304
2024-03-29T00:13:20Z
44.434
2024-03-29T00:13:27Z
44.204
2024-03-29T00:13:27Z
43.584
2024-03-29T00:13:29Z
43.714
2024-03-29T00:13:37Z
43.934
2024-03-29T00:13:43Z
44.224
2024-03-29T00:13:46Z
45.174
2024-03-29T00:13:56Z
45.414
2024-03-29T00:14:05Z
45.754
2024-03-29T00:14:09Z
46.184
2024-03-29T00:14:12Z
46.234
2024-03-29T00:14:15Z
45.533
2024-03-29T00:14:21Z
44.353
2024-03-29T00:14:24Z
43.244
2024-03-29T00:14:35Z
42.784
2024-03-29T00:15:03Z
42.884
2024-03-29T00:15:06Z
43.223
2024-03-29T00:15:13Z
43.553
2024-03-29T00:15:24Z
43.762
2024-03-29T00:15:31Z
43.162
2024-03-29T00:15:36Z
41.931
2024-03-29T00:15:41Z
41.402
2024-03-29T00:15:46Z
42.573
2024-03-29T00:15:50Z
43.123
2024-03-29T00:15:54Z
43.263
2024-03-29T00:15:59Z
44.412
2024-03-29T00:16:06Z
45.272
2024-03-29T00:16:12Z
45.822
2024-03-29T00:16:21Z
44.812
2024-03-29T00:16:26Z
43.591
2024-03-29T00:16:33Z
42.511
2024-03-29T00:16:38Z
43.022
2024-03-29T00:16:43Z
41.881
2024-03-29T00:16:48Z
42.541
2024-03-29T00:16:56Z
45.283
2024-03-29T00:17:01Z
44.591
2024-03-29T00:17:02Z
44.531
2024-03-29T00:17:02Z
44.611
2024-03-29T00:17:02Z
44.331
2024-03-29T00:17:02Z
44.561
2024-03-29T00:17:22Z
45.932
2024-03-29T00:17:28Z
48.212
2024-03-29T00:17:36Z
48.261
2024-03-29T00:17:48Z
48.313
2024-03-29T00:17:57Z
48.172
2024-03-29T00:18:06Z
48.443
2024-03-29T00:18:14Z
48.153
2024-03-29T00:18:17Z
48.243
2024-03-29T00:18:17Z
48.163
2024-03-29T00:18:33Z
47.842
2024-03-29T00:18:39Z
49.482
2024-03-29T00:18:47Z
49.632
2024-03-29T00:18:47Z
49.752
2024-03-29T00:18:52Z
50.222
2024-03-29T00:18:55Z
50.843
2024-03-29T00:18:56Z
51.033
2024-03-29T00:19:04Z
52.243
2024-03-29T00:19:15Z
54.504
2024-03-29T00:19:20Z
55.573
2024-03-29T00:19:23Z
55.883
2024-03-29T00:19:24Z
56.173
2024-03-29T00:19:27Z
56.153
2024-03-29T00:19:40Z
55.582
2024-03-29T00:19:42Z
55.493
2024-03-29T00:19:48Z
55.553
2024-03-29T00:19:51Z
56.903
2024-03-29T00:19:54Z
56.923
2024-03-29T00:19:58Z
56.163
2024-03-29T00:20:07Z
56.013
2024-03-29T00:20:08Z
55.583
2024-03-29T00:20:17Z
54.503
2024-03-29T00:20:25Z
53.524
2024-03-29T00:20:28Z
54.514
2024-03-29T00:20:32Z
54.965
2024-03-29T00:20:33Z
56.384
2024-03-29T00:20:34Z
59.764
2024-03-29T00:20:42Z
60.814
2024-03-29T00:20:52Z
60.954
2024-03-29T00:20:53Z
61.054
2024-03-29T00:20:56Z
61.734
2024-03-29T00:21:01Z
62.024
2024-03-29T00:21:02Z
61.804
2024-03-29T00:21:05Z
61.884
2024-03-29T00:21:07Z
62.485
2024-03-29T00:21:08Z
62.374
2024-03-29T00:21:08Z
62.335
2024-03-29T00:21:11Z
65.815
2024-03-29T00:21:15Z
67.244
2024-03-29T00:21:21Z
66.844
2024-03-29T00:21:25Z
66.303
2024-03-29T00:21:27Z
66.634
2024-03-29T00:21:29Z
66.054
2024-03-29T00:21:34Z
66.455
2024-03-29T00:21:40Z
69.585
2024-03-29T00:21:45Z
73.245
2024-03-29T00:21:50Z
76.715
2024-03-29T00:21:55Z
80.525
2024-03-29T00:22:01Z
81.885
2024-03-29T00:22:05Z
82.795
2024-03-29T00:22:09Z
83.034
2024-03-29T00:22:14Z
83.135
2024-03-29T00:22:17Z
82.824
2024-03-29T00:22:20Z
82.995
2024-03-29T00:22:24Z
83.104
2024-03-29T00:22:27Z
83.204
2024-03-29T00:22:31Z
83.654
2024-03-29T00:22:33Z
83.254
2024-03-29T00:22:35Z
82.763
2024-03-29T00:22:37Z
83.204
2024-03-29T00:22:39Z
83.535
2024-03-29T00:22:45Z
86.865
2024-03-29T00:22:50Z
87.584
2024-03-29T00:22:55Z
86.823
2024-03-29T00:23:01Z
88.094
2024-03-29T00:23:06Z
88.784
2024-03-29T00:23:08Z
88.844
2024-03-29T00:23:15Z
87.214
2024-03-29T00:23:25Z
86.004
2024-03-29T00:23:31Z
86.675
2024-03-29T00:23:37Z
87.154
2024-03-29T00:23:43Z
88.375
2024-03-29T00:23:50Z
88.515
2024-03-29T00:23:50Z
88.415
2024-03-29T00:23:53Z
87.455
2024-03-29T00:24:01Z
87.615
2024-03-29T00:24:07Z
91.605
2024-03-29T00:24:15Z
91.115
2024-03-29T00:24:21Z
90.165
2024-03-29T00:24:29Z
88.984
2024-03-29T00:24:40Z
89.735
2024-03-29T00:24:51Z
92.936
2024-03-29T00:25:01Z
96.467
2024-03-29T00:25:12Z
97.066
2024-03-29T00:25:13Z
98.166
2024-03-29T00:25:16Z
99.205
2024-03-29T00:25:19Z
98.805
2024-03-29T00:25:21Z
100.355
2024-03-29T00:25:22Z
100.124
2024-03-29T00:25:41Z
99.224
2024-03-29T00:25:52Z
98.795
2024-03-29T00:25:52Z
100.975
2024-03-29T00:26:10Z
100.805
2024-03-29T00:26:10Z
100.585
2024-03-29T00:26:27Z
101.695
2024-03-29T00:26:52Z
101.085
2024-03-29T00:27:00Z
100.905
2024-03-29T00:27:01Z
100.275
2024-03-29T00:27:03Z
99.144
2024-03-29T00:27:09Z
99.275
2024-03-29T00:27:16Z
99.405
2024-03-29T00:27:24Z
99.004
2024-03-29T00:27:31Z
98.764
2024-03-29T00:27:38Z
99.105
2024-03-29T00:27:42Z
99.785
2024-03-29T00:27:52Z
100.325
2024-03-29T00:27:59Z
100.334
2024-03-29T00:28:00Z
100.245
2024-03-29T00:28:00Z
100.055
2024-03-29T00:28:15Z
98.465
2024-03-29T00:28:25Z
97.344
2024-03-29T00:28:28Z
95.474
2024-03-29T00:28:32Z
93.954
2024-03-29T00:28:37Z
91.733
2024-03-29T00:28:44Z
89.004
2024-03-29T00:28:51Z
88.493
2024-03-29T00:28:53Z
88.645
2024-03-29T00:29:00Z
89.125
2024-03-29T00:29:04Z
89.094
2024-03-29T00:29:09Z
88.895
2024-03-29T00:29:13Z
87.784
2024-03-29T00:29:17Z
83.543
2024-03-29T00:29:21Z
81.633
2024-03-29T00:29:24Z
79.783
2024-03-29T00:29:33Z
77.662
2024-03-29T00:29:39Z
73.812
2024-03-29T00:29:44Z
72.802
2024-03-29T00:29:49Z
70.423
2024-03-29T00:29:53Z
70.744
2024-03-29T00:29:58Z
71.815
2024-03-29T00:30:00Z
73.325
2024-03-29T00:30:02Z
74.155
2024-03-29T00:30:02Z
76.466
2024-03-29T00:30:02Z
81.217
2024-03-29T00:30:02Z
86.408
2024-03-29T00:30:02Z
85.776
2024-03-29T00:30:25Z
85.786
2024-03-29T00:30:28Z
86.577
2024-03-29T00:30:28Z
88.234
2024-03-29T00:30:33Z
84.76
2024-03-29T00:30:34Z
82.675
2024-03-29T00:30:34Z
81.385
2024-03-29T00:30:34Z
85.076
2024-03-29T00:30:35Z
86.198
2024-03-29T00:30:35Z
87.886
2024-03-29T00:30:36Z
89.016
2024-03-29T00:30:37Z
90.166
2024-03-29T00:30:37Z
90.657
2024-03-29T00:30:37Z
90.425
2024-03-29T00:30:39Z
89.495
2024-03-29T00:30:40Z
88.615
2024-03-29T00:30:42Z
86.505
2024-03-29T00:30:43Z
84.245
2024-03-29T00:30:45Z
84.625
2024-03-29T00:30:49Z
86.896
2024-03-29T00:30:53Z
88.456
2024-03-29T00:31:16Z
88.475
2024-03-29T00:31:25Z
91.486
2024-03-29T00:31:25Z
92.546
2024-03-29T00:31:25Z
92.671
2024-03-29T00:31:25Z
99.476
2024-03-29T00:31:25Z
99.317
2024-03-29T00:31:25Z
99.187
2024-03-29T00:31:25Z
97.896
2024-03-29T00:31:58Z
96.175
2024-03-29T00:31:58Z
95.846
2024-03-29T00:31:58Z
95.526
2024-03-29T00:32:08Z
96.377
2024-03-29T00:32:18Z
97.017
2024-03-29T00:32:18Z
97.187
2024-03-29T00:32:18Z
97.546
2024-03-29T00:32:18Z
97.136
2024-03-29T00:32:18Z
97.126
2024-03-29T00:32:18Z
98.337
2024-03-29T00:32:19Z
99.547
2024-03-29T00:32:21Z
99.727
2024-03-29T00:32:21Z
102.398
2024-03-29T00:32:22Z
105.578
2024-03-29T00:32:24Z
103.777
2024-03-29T00:32:24Z
98.855
2024-03-29T00:32:26Z
97.455
2024-03-29T00:32:26Z
90.554
2024-03-29T00:32:27Z
88.694
2024-03-29T00:32:29Z
88.044
2024-03-29T00:32:29Z
84.014
2024-03-29T00:32:33Z
85.585
2024-03-29T00:32:35Z
84.635
2024-03-29T00:32:37Z
83.355
2024-03-29T00:32:37Z
75.403
2024-03-29T00:33:07Z
72.403
2024-03-29T00:33:12Z
68.083
2024-03-29T00:33:16Z
69.023
2024-03-29T00:33:25Z
71.875
2024-03-29T00:33:25Z
74.276
2024-03-29T00:33:25Z
74.325
2024-03-29T00:33:25Z
79.407
2024-03-29T00:33:25Z
85.207
2024-03-29T00:33:25Z
89.428
2024-03-29T00:33:35Z
92.378
2024-03-29T00:33:37Z
93.987
2024-03-29T00:33:39Z
96.747
2024-03-29T00:33:40Z
96.907
2024-03-29T00:33:43Z
98.256
2024-03-29T00:33:47Z
98.59
2024-03-29T00:33:47Z
100.277
2024-03-29T00:33:47Z
101.226
2024-03-29T00:33:50Z
101.356
2024-03-29T00:33:50Z
100.946
2024-03-29T00:33:52Z
100.736
2024-03-29T00:33:52Z
100.505
2024-03-29T00:33:52Z
99.746
2024-03-29T00:33:53Z
96.716
2024-03-29T00:33:56Z
96.376
2024-03-29T00:33:56Z
94.366
2024-03-29T00:33:59Z
93.616
2024-03-29T00:34:01Z
90.065
2024-03-29T00:34:03Z
90.966
2024-03-29T00:34:03Z
91.046
2024-03-29T00:34:06Z
92.557
2024-03-29T00:34:07Z
94.097
2024-03-29T00:34:09Z
94.457
2024-03-29T00:34:11Z
90.646
2024-03-29T00:34:13Z
88.416
2024-03-29T00:34:19Z
87.116
2024-03-29T00:34:21Z
92.116
2024-03-29T00:34:26Z
94.487
2024-03-29T00:34:30Z
93.066
2024-03-29T00:34:34Z
90.827
2024-03-29T00:34:40Z
89.237
2024-03-29T00:34:46Z
88.587
2024-03-29T00:34:51Z
89.746
2024-03-29T00:34:59Z
88.585
2024-03-29T00:35:04Z
87.916
2024-03-29T00:35:15Z
86.835
2024-03-29T00:35:23Z
86.046
2024-03-29T00:35:29Z
86.046
2024-03-29T00:35:31Z
84.016
2024-03-29T00:35:37Z
82.315
2024-03-29T00:35:40Z
81.805
2024-03-29T00:35:40Z
78.934
2024-03-29T00:35:43Z
75.173
2024-03-29T00:35:46Z
73.784
2024-03-29T00:35:47Z
72.315
2024-03-29T00:35:50Z
72.044
2024-03-29T00:35:55Z
68.443
2024-03-29T00:35:58Z
66.803
2024-03-29T00:36:00Z
67.894
2024-03-29T00:36:08Z
75.425
2024-03-29T00:36:09Z
75.945
2024-03-29T00:36:09Z
75.785
2024-03-29T00:36:09Z
75.875
2024-03-29T00:36:10Z
76.055
2024-03-29T00:36:11Z
75.825
2024-03-29T00:36:12Z
75.635
2024-03-29T00:36:13Z
75.665
2024-03-29T00:36:13Z
75.745
2024-03-29T00:36:14Z
76.085
2024-03-29T00:36:17Z
75.815
2024-03-29T00:36:20Z
76.795
2024-03-29T00:36:23Z
77.844
2024-03-29T00:36:27Z
76.214
2024-03-29T00:36:30Z
75.945
2024-03-29T00:36:34Z
77.635
2024-03-29T00:36:39Z
79.036
2024-03-29T00:36:49Z
81.186
2024-03-29T00:36:54Z
82.346
2024-03-29T00:36:58Z
82.216
2024-03-29T00:37:02Z
83.386
2024-03-29T00:37:07Z
84.215
2024-03-29T00:37:11Z
85.356
2024-03-29T00:37:15Z
86.055
2024-03-29T00:37:20Z
85.935
2024-03-29T00:37:25Z
86.486
2024-03-29T00:37:30Z
86.456
2024-03-29T00:37:36Z
87.016
2024-03-29T00:37:44Z
86.536
2024-03-29T00:37:55Z
85.866
2024-03-29T00:38:08Z
85.646
2024-03-29T00:38:20Z
84.986
2024-03-29T00:38:32Z
84.257
2024-03-29T00:38:42Z
83.807
2024-03-29T00:38:53Z
83.217
2024-03-29T00:39:06Z
82.617
2024-03-29T00:39:17Z
81.957
2024-03-29T00:39:27Z
81.377
2024-03-29T00:39:37Z
81.069
2024-03-29T00:39:52Z
81.699
2024-03-29T00:40:00Z
82.029
2024-03-29T00:40:02Z
81.979
2024-03-29T00:40:05Z
82.759
2024-03-29T00:40:14Z
82.979
2024-03-29T00:40:18Z
82.879
2024-03-29T00:40:23Z
82.149
2024-03-29T00:40:30Z
81.729
2024-03-29T00:40:35Z
80.408
2024-03-29T00:40:40Z
79.029
2024-03-29T00:40:47Z
79.838
2024-03-29T00:40:56Z
80.809
2024-03-29T00:40:59Z
81.579
2024-03-29T00:41:02Z
82.528
2024-03-29T00:41:07Z
81.477
2024-03-29T00:41:11Z
80.698
2024-03-29T00:41:15Z
81.579
2024-03-29T00:41:18Z
84.729
2024-03-29T00:41:21Z
88.89
2024-03-29T00:41:28Z
92.4
2024-03-29T00:41:33Z
93.709
2024-03-29T00:41:38Z
93.568
2024-03-29T00:41:43Z
93.648
2024-03-29T00:41:49Z
94.438
2024-03-29T00:41:54Z
92.037
2024-03-29T00:41:57Z
89.386
2024-03-29T00:42:02Z
86.355
2024-03-29T00:42:06Z
83.825
2024-03-29T00:42:10Z
83.136
2024-03-29T00:42:13Z
85.157
2024-03-29T00:42:17Z
85.837
2024-03-29T00:42:23Z
84.856
2024-03-29T00:42:29Z
84.256
2024-03-29T00:42:36Z
83.286
2024-03-29T00:42:42Z
83.547
2024-03-29T00:42:45Z
83.427
2024-03-29T00:42:49Z
83.347
2024-03-29T00:42:52Z
82.607
2024-03-29T00:42:57Z
81.366
2024-03-29T00:43:06Z
80.926
2024-03-29T00:43:06Z
78.485
2024-03-29T00:43:14Z
78.696
2024-03-29T00:43:17Z
78.736
2024-03-29T00:43:24Z
78.945
2024-03-29T00:43:27Z
78.856
2024-03-29T00:43:31Z
79.846
2024-03-29T00:43:39Z
80.396
2024-03-29T00:43:43Z
80.286
2024-03-29T00:43:44Z
79.855
2024-03-29T00:43:46Z
79.896
2024-03-29T00:43:47Z
81.006
2024-03-29T00:43:56Z
81.046
2024-03-29T00:43:57Z
81.616
2024-03-29T00:44:07Z
82.086
2024-03-29T00:44:13Z
83.046
2024-03-29T00:44:20Z
82.945
2024-03-29T00:44:20Z
81.804
2024-03-29T00:44:22Z
80.644
2024-03-29T00:44:30Z
80.045
2024-03-29T00:44:34Z
79.295
2024-03-29T00:44:36Z
77.394
2024-03-29T00:44:54Z
76.303
2024-03-29T00:44:58Z
74.915
2024-03-29T00:45:01Z
75.385
2024-03-29T00:45:17Z
77.185
2024-03-29T00:45:18Z
78.726
2024-03-29T00:45:21Z
80.316
2024-03-29T00:45:24Z
81.596
2024-03-29T00:45:28Z
81.695
2024-03-29T00:45:30Z
81.225
2024-03-29T00:45:36Z
80.344
2024-03-29T00:45:44Z
79.865
2024-03-29T00:45:53Z
79.325
2024-03-29T00:46:02Z
79.395
2024-03-29T00:46:03Z
78.994
2024-03-29T00:46:06Z
78.535
2024-03-29T00:46:13Z
78.206
2024-03-29T00:46:19Z
78.965
2024-03-29T00:46:30Z
79.426
2024-03-29T00:46:35Z
80.006
2024-03-29T00:46:37Z
82.327
2024-03-29T00:46:44Z
82.516
2024-03-29T00:46:52Z
83.366
2024-03-29T00:46:59Z
83.816
2024-03-29T00:47:02Z
84.265
2024-03-29T00:47:08Z
83.205
2024-03-29T00:47:12Z
84.165
2024-03-29T00:47:18Z
82.084
2024-03-29T00:47:22Z
78.482
2024-03-29T00:47:25Z
81.585
2024-03-29T00:47:30Z
83.486
2024-03-29T00:47:33Z
85.206
2024-03-29T00:47:37Z
85.255
2024-03-29T00:47:39Z
85.245
2024-03-29T00:47:42Z
85.136
2024-03-29T00:47:47Z
85.016
2024-03-29T00:47:52Z
85.236
2024-03-29T00:47:58Z
85.666
2024-03-29T00:48:05Z
85.966
2024-03-29T00:48:09Z
85.906
2024-03-29T00:48:16Z
86.336
2024-03-29T00:48:20Z
86.045
2024-03-29T00:48:26Z
86.015
2024-03-29T00:48:31Z
86.176
2024-03-29T00:48:37Z
86.536
2024-03-29T00:48:40Z
89.026
2024-03-29T00:48:43Z
92.506
2024-03-29T00:48:45Z
98.338
2024-03-29T00:48:45Z
102.198
2024-03-29T00:48:45Z
109.553
2024-03-29T00:48:54Z
112.31
2024-03-29T00:48:55Z
112.818
2024-03-29T00:48:57Z
106.425
2024-03-29T00:49:00Z
105.165
2024-03-29T00:49:02Z
104.186
2024-03-29T00:49:06Z
101.275
2024-03-29T00:49:09Z
101.116
2024-03-29T00:49:12Z
101.266
2024-03-29T00:49:16Z
101.336
2024-03-29T00:49:20Z
102.136
2024-03-29T00:49:23Z
103.767
2024-03-29T00:49:28Z
103.816
2024-03-29T00:49:31Z
103.715
2024-03-29T00:49:32Z
103.606
2024-03-29T00:49:32Z
103.606
2024-03-29T00:49:43Z
104.296
2024-03-29T00:49:46Z
105.366
2024-03-29T00:49:49Z
105.296
2024-03-29T00:49:54Z
105.076
2024-03-29T00:49:55Z
105.576
2024-03-29T00:49:56Z
106.146
2024-03-29T00:49:58Z
106.046
2024-03-29T00:50:00Z
106.046
2024-03-29T00:50:00Z
106.416
2024-03-29T00:50:02Z
107.126
2024-03-29T00:50:05Z
105.475
2024-03-29T00:50:09Z
105.356
2024-03-29T00:50:12Z
105.256
2024-03-29T00:50:13Z
105.815
2024-03-29T00:50:17Z
104.385
2024-03-29T00:50:21Z
102.665
2024-03-29T00:50:24Z
101.134
2024-03-29T00:50:29Z
100.225
2024-03-29T00:50:34Z
100.216
2024-03-29T00:50:38Z
99.126
2024-03-29T00:50:42Z
97.645
2024-03-29T00:50:46Z
95.903
2024-03-29T00:50:49Z
95.715
2024-03-29T00:50:52Z
98.407
2024-03-29T00:50:57Z
104.348
2024-03-29T00:51:00Z
102.916
2024-03-29T00:51:05Z
101.105
2024-03-29T00:51:08Z
96.384
2024-03-29T00:51:12Z
94.573
2024-03-29T00:51:16Z
91.822
2024-03-29T00:51:19Z
88.923
2024-03-29T00:51:23Z
85.583
2024-03-29T00:51:27Z
80.823
2024-03-29T00:51:31Z
77.623
2024-03-29T00:51:37Z
76.913
2024-03-29T00:51:37Z
76.135
2024-03-29T00:51:43Z
74.796
2024-03-29T00:51:45Z
73.686
2024-03-29T00:51:46Z
72.515
2024-03-29T00:51:56Z
71.775
2024-03-29T00:52:03Z
71.695
2024-03-29T00:52:04Z
72.636
2024-03-29T00:52:10Z
74.666
2024-03-29T00:52:14Z
76.956
2024-03-29T00:52:18Z
78.826
2024-03-29T00:52:21Z
80.906
2024-03-29T00:52:24Z
83.036
2024-03-29T00:52:28Z
85.206
2024-03-29T00:52:32Z
88.236
2024-03-29T00:52:37Z
88.475
2024-03-29T00:52:42Z
87.234
2024-03-29T00:52:47Z
87.385
2024-03-29T00:52:51Z
87.205
2024-03-29T00:52:56Z
88.275
2024-03-29T00:53:00Z
87.305
2024-03-29T00:53:03Z
87.985
2024-03-29T00:53:05Z
87.965
2024-03-29T00:53:06Z
92.715
2024-03-29T00:53:09Z
92.734
2024-03-29T00:53:12Z
90.924
2024-03-29T00:53:17Z
90.194
2024-03-29T00:53:26Z
89.194
2024-03-29T00:53:36Z
87.553
2024-03-29T00:53:44Z
86.073
2024-03-29T00:53:52Z
85.946
2024-03-29T00:54:00Z
87.014
2024-03-29T00:54:10Z
88.736
2024-03-29T00:54:16Z
88.814
2024-03-29T00:54:20Z
89.005
2024-03-29T00:54:24Z
88.067
2024-03-29T00:54:24Z
87.911
2024-03-29T00:54:36Z
88.585
2024-03-29T00:54:39Z
88.162
2024-03-29T00:54:42Z
86.427
2024-03-29T00:55:01Z
85.958
2024-03-29T00:55:22Z
83.602
2024-03-29T00:55:43Z
78.901
2024-03-29T00:56:11Z
77.642
2024-03-29T00:56:16Z
77.143
2024-03-29T00:56:20Z
73.782
2024-03-29T00:56:26Z
70.261
2024-03-29T00:56:32Z
65.771
2024-03-29T00:56:37Z
64.972
2024-03-29T00:56:41Z
60.991
2024-03-29T00:56:44Z
59.611
2024-03-29T00:56:46Z
57.322
2024-03-29T00:56:50Z
57.312
2024-03-29T00:56:51Z
56.092
2024-03-29T00:56:55Z
54.993
2024-03-29T00:56:59Z
56.574
2024-03-29T00:57:02Z
56.774
2024-03-29T00:57:05Z
55.663
2024-03-29T00:57:09Z
54.883
2024-03-29T00:57:13Z
53.402
2024-03-29T00:57:17Z
53.583
2024-03-29T00:57:40Z
53.703
2024-03-29T00:57:57Z
56.904
2024-03-29T00:57:57Z
61.295
2024-03-29T00:57:57Z
65.865
2024-03-29T00:57:57Z
66.054
2024-03-29T00:57:57Z
65.274
2024-03-29T00:57:57Z
64.553
2024-03-29T00:57:57Z
65.084
2024-03-29T00:57:57Z
66.854
2024-03-29T00:58:01Z
67.914
2024-03-29T00:58:04Z
69.434
2024-03-29T00:58:10Z
70.184
2024-03-29T00:58:14Z
70.404
2024-03-29T00:58:15Z
70.273
2024-03-29T00:58:22Z
70.053
2024-03-29T00:58:23Z
69.293
2024-03-29T00:58:29Z
67.932
2024-03-29T00:58:34Z
67.783
2024-03-29T00:58:38Z
68.024
2024-03-29T00:58:51Z
67.064
2024-03-29T00:59:04Z
67.334
2024-03-29T00:59:08Z
67.253
2024-03-29T00:59:11Z
67.343
2024-03-29T00:59:11Z
67.473
2024-03-29T00:59:19Z
67.793
2024-03-29T00:59:24Z
68.303
2024-03-29T00:59:29Z
68.944
2024-03-29T00:59:30Z
71.083
2024-03-29T00:59:33Z
75.234
2024-03-29T00:59:38Z
77.594
2024-03-29T00:59:42Z
73.512
2024-03-29T00:59:47Z
74.993
2024-03-29T00:59:50Z
74.494
2024-03-29T00:59:54Z
73.214
2024-03-29T00:59:58Z
70.964
2024-03-29T01:00:04Z
70.133
2024-03-29T01:00:05Z
68.213
2024-03-29T01:00:08Z
66.413
2024-03-29T01:00:14Z
66.273
2024-03-29T01:00:22Z
64.903
2024-03-29T01:00:27Z
64.723
2024-03-29T01:00:27Z
65.374
2024-03-29T01:00:29Z
67.085
2024-03-29T01:00:32Z
67.544
2024-03-29T01:00:36Z
68.303
2024-03-29T01:00:40Z
68.793
2024-03-29T01:00:43Z
69.663
2024-03-29T01:00:46Z
69.243
2024-03-29T01:00:50Z
72.184
2024-03-29T01:00:54Z
71.883
2024-03-29T01:00:56Z
69.783
2024-03-29T01:00:56Z
69.743
2024-03-29T01:00:57Z
67.872
2024-03-29T01:01:17Z
65.202
2024-03-29T01:01:17Z
66.613
2024-03-29T01:01:17Z
66.873
2024-03-29T01:01:17Z
68.554
2024-03-29T01:01:17Z
70.575
2024-03-29T01:01:17Z
70.393
2024-03-29T01:01:17Z
69.934
2024-03-29T01:01:17Z
70.009
2024-03-29T01:01:37Z
70.763
2024-03-29T01:01:38Z
69.013
2024-03-29T01:01:40Z
68.023
2024-03-29T01:02:04Z
70.604
2024-03-29T01:02:41Z
71.024
2024-03-29T01:02:43Z
71.624
2024-03-29T01:02:44Z
71.953
2024-03-29T01:02:47Z
73.414
2024-03-29T01:02:52Z
73.493
2024-03-29T01:02:55Z
73.454
2024-03-29T01:02:58Z
73.594
2024-03-29T01:03:02Z
73.683
2024-03-29T01:03:05Z
73.994
2024-03-29T01:03:09Z
76.844
2024-03-29T01:03:15Z
79.384
2024-03-29T01:03:21Z
81.554
2024-03-29T01:03:26Z
82.344
2024-03-29T01:03:31Z
82.194
2024-03-29T01:03:37Z
82.484
2024-03-29T01:03:39Z
83.084
2024-03-29T01:03:43Z
82.944
2024-03-29T01:03:49Z
82.644
2024-03-29T01:03:56Z
82.304
2024-03-29T01:04:00Z
81.124
2024-03-29T01:04:06Z
80.483
2024-03-29T01:04:15Z
80.543
2024-03-29T01:04:22Z
81.053
2024-03-29T01:04:31Z
80.863
2024-03-29T01:04:41Z
79.593
2024-03-29T01:04:48Z
79.343
2024-03-29T01:04:50Z
78.183
2024-03-29T01:04:56Z
75.493
2024-03-29T01:05:05Z
74.592
2024-03-29T01:05:07Z
71.112
2024-03-29T01:05:18Z
70.532
2024-03-29T01:05:27Z
71.193
2024-03-29T01:05:34Z
71.183
2024-03-29T01:05:44Z
70.373
2024-03-29T01:05:54Z
71.363
2024-03-29T01:06:04Z
72.713
2024-03-29T01:06:19Z
75.292
2024-03-29T01:06:35Z
77.272
2024-03-29T01:06:48Z
78.372
2024-03-29T01:07:00Z
80.622
2024-03-29T01:07:11Z
82.493
2024-03-29T01:07:19Z
83.842
2024-03-29T01:07:24Z
85.482
2024-03-29T01:07:27Z
85.58
2024-03-29T01:07:28Z
84.93
2024-03-29T01:07:35Z
82.709
2024-03-29T01:07:43Z
81.819
2024-03-29T01:07:47Z
80.709
2024-03-29T01:07:55Z
79.319
2024-03-29T01:08:02Z
78.449
2024-03-29T01:08:06Z
77.539
2024-03-29T01:08:09Z
72.848
2024-03-29T01:08:21Z
70.609
2024-03-29T01:08:29Z
74.061
2024-03-29T01:08:36Z
75.541
2024-03-29T01:08:42Z
75.291
2024-03-29T01:08:47Z
75.761
2024-03-29T01:08:53Z
74.51
2024-03-29T01:09:02Z
74.43
2024-03-29T01:09:09Z
75.291
2024-03-29T01:09:15Z
76.971
2024-03-29T01:09:22Z
74.81
2024-03-29T01:09:29Z
73.48
2024-03-29T01:09:32Z
72.179
2024-03-29T01:09:36Z
70.269
2024-03-29T01:09:42Z
68.689
2024-03-29T01:09:46Z
69.159
2024-03-29T01:09:47Z
71.169
2024-03-29T01:09:57Z
70.349
2024-03-29T01:10:09Z
68.748
2024-03-29T01:10:18Z
67.488
2024-03-29T01:10:22Z
67.759
2024-03-29T01:10:26Z
67.759
2024-03-29T01:10:26Z
66.619
2024-03-29T01:10:31Z
66.129
2024-03-29T01:10:31Z
64.389
2024-03-29T01:10:33Z
62.958
2024-03-29T01:10:37Z
61.748
2024-03-29T01:10:41Z
60.388
2024-03-29T01:10:45Z
60.619
2024-03-29T01:10:50Z
60.539
2024-03-29T01:10:56Z
60.329
2024-03-29T01:11:01Z
64.59
2024-03-29T01:11:05Z
69.24
2024-03-29T01:11:10Z
70.719
2024-03-29T01:11:15Z
71.119
2024-03-29T01:11:16Z
71.378
2024-03-29T01:11:16Z
70.878
2024-03-29T01:11:24Z
71.428
2024-03-29T01:11:35Z
71.938
2024-03-29T01:11:43Z
72.408
2024-03-29T01:11:46Z
71.448
2024-03-29T01:11:49Z
70.478
2024-03-29T01:11:49Z
68.088
2024-03-29T01:11:49Z
66.848
2024-03-29T01:12:08Z
66.247
2024-03-29T01:12:14Z
65.077
2024-03-29T01:12:21Z
64.467
2024-03-29T01:12:26Z
63.457
2024-03-29T01:12:32Z
62.677
2024-03-29T01:12:39Z
62.558
2024-03-29T01:12:42Z
62.007
2024-03-29T01:12:47Z
61.738
2024-03-29T01:12:50Z
61.918
2024-03-29T01:12:51Z
62.378
2024-03-29T01:12:52Z
63.017
2024-03-29T01:12:59Z
63.587
2024-03-29T01:13:06Z
63.987
2024-03-29T01:13:16Z
64.527
2024-03-29T01:13:25Z
64.767
2024-03-29T01:13:38Z
65.497
2024-03-29T01:13:50Z
67.068
2024-03-29T01:14:02Z
69.148
2024-03-29T01:14:10Z
69.858
2024-03-29T01:14:18Z
70.549
2024-03-29T01:14:25Z
70.247
2024-03-29T01:14:28Z
69.406
2024-03-29T01:14:31Z
65.815
2024-03-29T01:14:42Z
62.445
2024-03-29T01:14:56Z
56.814
2024-03-29T01:15:12Z
49.685
2024-03-29T01:15:34Z
48.364
2024-03-29T01:15:53Z
49.357
2024-03-29T01:16:04Z
50.547
2024-03-29T01:16:10Z
51.316
2024-03-29T01:16:19Z
52.086
2024-03-29T01:16:25Z
52.485
2024-03-29T01:16:32Z
53.315
2024-03-29T01:16:39Z
52.974
2024-03-29T01:16:48Z
52.514
2024-03-29T01:16:57Z
51.314
2024-03-29T01:17:00Z
52.064
2024-03-29T01:17:09Z
55.645
2024-03-29T01:17:09Z
57.653
2024-03-29T01:17:09Z
63.715
2024-03-29T01:17:09Z
69.154
2024-03-29T01:17:09Z
68.074
2024-03-29T01:17:09Z
66.734
2024-03-29T01:17:11Z
63.964
2024-03-29T01:17:16Z
64.554
2024-03-29T01:17:19Z
65.004
2024-03-29T01:17:21Z
65.794
2024-03-29T01:17:22Z
54.535
2024-03-29T01:17:22Z
77.282
2024-03-29T01:17:23Z
67.233
2024-03-29T01:17:26Z
65.072
2024-03-29T01:17:27Z
62.732
2024-03-29T01:17:29Z
61.593
2024-03-29T01:17:31Z
62.573
2024-03-29T01:17:34Z
63.193
2024-03-29T01:17:37Z
62.223
2024-03-29T01:17:38Z
60.852
2024-03-29T01:18:00Z
55.25
2024-03-29T01:18:04Z
50.129
2024-03-29T01:18:08Z
50.6
2024-03-29T01:18:25Z
55.283
2024-03-29T01:18:25Z
55.803
2024-03-29T01:18:25Z
57.604
2024-03-29T01:18:28Z
60.074
2024-03-29T01:18:28Z
63.354
2024-03-29T01:18:30Z
64.974
2024-03-29T01:18:56Z
67.475
2024-03-29T01:19:02Z
71.175
2024-03-29T01:19:07Z
72.644
2024-03-29T01:19:11Z
73.214
2024-03-29T01:19:15Z
75.503
2024-03-29T01:19:37Z
76.343
2024-03-29T01:19:42Z
69.42
2024-03-29T01:19:45Z
65.019
2024-03-29T01:19:47Z
64.601
2024-03-29T01:20:13Z
66.092
2024-03-29T01:20:18Z
66.062
2024-03-29T01:20:21Z
68.994
2024-03-29T01:20:25Z
70.283
2024-03-29T01:20:29Z
68.181
2024-03-29T01:20:35Z
68.231
2024-03-29T01:20:40Z
65.24
2024-03-29T01:20:46Z
64.411
2024-03-29T01:20:50Z
63.371
2024-03-29T01:21:13Z
65.411
2024-03-29T01:21:13Z
64.801
2024-03-29T01:21:21Z
64.351
2024-03-29T01:21:21Z
62.981
2024-03-29T01:21:33Z
63.112
2024-03-29T01:21:34Z
63.432
2024-03-29T01:21:36Z
64.102
2024-03-29T01:21:40Z
64.662
2024-03-29T01:21:44Z
66.693
2024-03-29T01:21:49Z
69.194
2024-03-29T01:21:53Z
70.563
2024-03-29T01:21:57Z
71.042
2024-03-29T01:22:01Z
71.102
2024-03-29T01:22:05Z
74.193
2024-03-29T01:22:09Z
73.983
2024-03-29T01:22:11Z
73.252
2024-03-29T01:22:12Z
71.301
2024-03-29T01:22:15Z
69.982
2024-03-29T01:22:22Z
68.043
2024-03-29T01:22:26Z
67.753
2024-03-29T01:22:37Z
68.303
2024-03-29T01:22:42Z
70.754
2024-03-29T01:22:45Z
73.635
2024-03-29T01:22:47Z
79.385
2024-03-29T01:22:50Z
80.424
2024-03-29T01:22:53Z
80.293
2024-03-29T01:22:58Z
80.183
2024-03-29T01:23:00Z
80.292
2024-03-29T01:23:05Z
78.642
2024-03-29T01:23:08Z
79.553
2024-03-29T01:23:13Z
79.763
2024-03-29T01:23:18Z
79.052
2024-03-29T01:23:19Z
75.503
2024-03-29T01:23:31Z
72.742
2024-03-29T01:23:41Z
69.483
2024-03-29T01:23:53Z
70.753
2024-03-29T01:24:01Z
72.104
2024-03-29T01:24:07Z
76.005
2024-03-29T01:24:16Z
73.674
2024-03-29T01:24:22Z
70.262
2024-03-29T01:24:29Z
67.383
2024-03-29T01:24:42Z
64.563
2024-03-29T01:24:59Z
63.023
2024-03-29T01:25:09Z
61.623
2024-03-29T01:25:20Z
59.443
2024-03-29T01:25:33Z
57.884
2024-03-29T01:25:43Z
57.136
2024-03-29T01:25:53Z
57.086
2024-03-29T01:25:54Z
57.486
2024-03-29T01:25:58Z
57.746
2024-03-29T01:26:01Z
57.626
2024-03-29T01:26:04Z
59.226
2024-03-29T01:26:13Z
61.557
2024-03-29T01:26:22Z
62.206
2024-03-29T01:26:34Z
62.586
2024-03-29T01:26:45Z
63.145
2024-03-29T01:26:56Z
63.655
2024-03-29T01:26:58Z
64.706
2024-03-29T01:27:05Z
65.466
2024-03-29T01:27:09Z
65.885
2024-03-29T01:27:14Z
65.485
2024-03-29T01:27:21Z
65.865
2024-03-29T01:27:27Z
65.335
2024-03-29T01:27:33Z
65.765
2024-03-29T01:27:37Z
68.326
2024-03-29T01:27:41Z
68.614
2024-03-29T01:27:45Z
68.554
2024-03-29T01:27:48Z
69.935
2024-03-29T01:27:50Z
69.754
2024-03-29T01:27:53Z
70.815
2024-03-29T01:27:57Z
72.905
2024-03-29T01:28:02Z
73.995
2024-03-29T01:28:06Z
74.015
2024-03-29T01:28:09Z
74.744
2024-03-29T01:28:13Z
74.523
2024-03-29T01:28:17Z
74.353
2024-03-29T01:28:21Z
74.063
2024-03-29T01:28:26Z
74.714
2024-03-29T01:28:32Z
75.583
2024-03-29T01:28:38Z
76.183
2024-03-29T01:28:44Z
75.263
2024-03-29T01:28:53Z
75.132
2024-03-29T01:28:53Z
74.222
2024-03-29T01:29:04Z
77.523
2024-03-29T01:29:12Z
78.043
2024-03-29T01:29:12Z
78.603
2024-03-29T01:29:19Z
80.344
2024-03-29T01:29:28Z
78.813
2024-03-29T01:29:38Z
78.293
2024-03-29T01:29:42Z
77.242
2024-03-29T01:30:03Z
74.831
2024-03-29T01:30:13Z
74.411
2024-03-29T01:30:14Z
73.011
2024-03-29T01:30:21Z
72.371
2024-03-29T01:30:26Z
72.032
2024-03-29T01:30:33Z
72.042
2024-03-29T01:30:34Z
71.852
2024-03-29T01:30:37Z
69.671
2024-03-29T01:30:49Z
69.092
2024-03-29T01:30:59Z
69.142
2024-03-29T01:31:09Z
69.533
2024-03-29T01:31:15Z
69.993
2024-03-29T01:31:23Z
70.453
2024-03-29T01:31:26Z
70.283
2024-03-29T01:31:28Z
69.272
2024-03-29T01:31:38Z
70.143
2024-03-29T01:31:44Z
71.631
2024-03-29T01:31:58Z
71.861
2024-03-29T01:32:04Z
71.14
2024-03-29T01:32:06Z
70.98
2024-03-29T01:32:08Z
69.46
2024-03-29T01:32:18Z
67.59
2024-03-29T01:32:33Z
66.61
2024-03-29T01:32:45Z
65.52
2024-03-29T01:32:58Z
64.389
2024-03-29T01:33:11Z
64.139
2024-03-29T01:33:14Z
63.499
2024-03-29T01:33:22Z
63.429
2024-03-29T01:33:33Z
63.32
2024-03-29T01:33:42Z
63.35
2024-03-29T01:33:44Z
62.94
2024-03-29T01:33:44Z
62.89
2024-03-29T01:33:51Z
62.8
2024-03-29T01:33:57Z
61.619
2024-03-29T01:34:02Z
59.479
2024-03-29T01:34:08Z
58.329
2024-03-29T01:34:14Z
57.408
2024-03-29T01:34:19Z
57.079
2024-03-29T01:34:24Z
56.398
2024-03-29T01:34:29Z
56.268
2024-03-29T01:34:33Z
57.389
2024-03-29T01:34:38Z
57.849
2024-03-29T01:34:42Z
58.079
2024-03-29T01:34:47Z
57.948
2024-03-29T01:34:53Z
56.947
2024-03-29T01:34:57Z
56.373
2024-03-29T01:35:03Z
56.178
2024-03-29T01:35:10Z
54.757
2024-03-29T01:35:18Z
54.538
2024-03-29T01:35:24Z
54.918
2024-03-29T01:35:31Z
55.839
2024-03-29T01:35:39Z
57.018
2024-03-29T01:35:49Z
56.788
2024-03-29T01:35:54Z
56.288
2024-03-29T01:36:00Z
56.578
2024-03-29T01:36:04Z
55.968
2024-03-29T01:36:05Z
55.468
2024-03-29T01:36:06Z
54.347
2024-03-29T01:36:09Z
53.487
2024-03-29T01:36:11Z
51.547
2024-03-29T01:36:17Z
50.677
2024-03-29T01:36:23Z
48.705
2024-03-29T01:36:29Z
45.706
2024-03-29T01:36:39Z
45.167
2024-03-29T01:36:40Z
40.995
2024-03-29T01:36:49Z
41.386
2024-03-29T01:36:56Z
42.607
2024-03-29T01:36:58Z
43.177
2024-03-29T01:37:01Z
43.397
2024-03-29T01:37:02Z
46.108
2024-03-29T01:37:12Z
47.767
2024-03-29T01:37:22Z
47.477
2024-03-29T01:37:37Z
48.407
2024-03-29T01:37:50Z
47.637
2024-03-29T01:38:01Z
45.107
2024-03-29T01:38:14Z
43.576
2024-03-29T01:38:26Z
43.897
2024-03-29T01:38:28Z
43.776
2024-03-29T01:38:29Z
42.976
2024-03-29T01:38:30Z
42.227
2024-03-29T01:38:40Z
40.967
2024-03-29T01:38:52Z
40.987
2024-03-29T01:38:54Z
41.077
2024-03-29T01:38:57Z
45.476
2024-03-29T01:38:57Z
44.436
2024-03-29T01:39:01Z
44.167
2024-03-29T01:39:04Z
43.997
2024-03-29T01:39:07Z
42.146
2024-03-29T01:39:08Z
41.776
2024-03-29T01:39:09Z
41.417
2024-03-29T01:39:50Z
41.347
2024-03-29T01:39:50Z
41.306
2024-03-29T01:39:50Z
41.217
2024-03-29T01:39:50Z
43.107
2024-03-29T01:39:50Z
44.007
2024-03-29T01:39:50Z
44.427
2024-03-29T01:40:01Z
44.767
2024-03-29T01:40:04Z
43.297
2024-03-29T01:40:18Z
42.537
2024-03-29T01:40:21Z
41.867
2024-03-29T01:40:25Z
42.167
2024-03-29T01:40:33Z
41.367
2024-03-29T01:40:35Z
43.477
2024-03-29T01:40:40Z
43.577
2024-03-29T01:40:41Z
46.177
2024-03-29T01:40:46Z
47.258
2024-03-29T01:40:46Z
46.937
2024-03-29T01:40:55Z
46.857
2024-03-29T01:41:03Z
47.027
2024-03-29T01:41:05Z
46.798
2024-03-29T01:41:11Z
46.478
2024-03-29T01:41:15Z
45.358
2024-03-29T01:41:20Z
45.608
2024-03-29T01:41:29Z
45.658
2024-03-29T01:41:29Z
46.038
2024-03-29T01:41:39Z
45.868
2024-03-29T01:41:47Z
45.338
2024-03-29T01:41:56Z
46.039
2024-03-29T01:42:08Z
46.799
2024-03-29T01:42:21Z
48.169
2024-03-29T01:42:32Z
46.838
2024-03-29T01:42:43Z
47.169
2024-03-29T01:42:55Z
47.559
2024-03-29T01:43:04Z
48.519
2024-03-29T01:43:15Z
49.06
2024-03-29T01:43:26Z
49.138
2024-03-29T01:43:36Z
49.389
2024-03-29T01:43:48Z
49.479
2024-03-29T01:44:00Z
49.75
2024-03-29T01:44:12Z
49.469
2024-03-29T01:44:24Z
48.849
2024-03-29T01:44:34Z
48.71
2024-03-29T01:44:36Z
48.18
2024-03-29T01:44:46Z
47.92
2024-03-29T01:45:04Z
47.87
2024-03-29T01:45:14Z
48.02
2024-03-29T01:45:17Z
48.103
2024-03-29T01:45:17Z
48.42
2024-03-29T01:45:17Z
49.478
2024-03-29T01:45:17Z
54.921
2024-03-29T01:45:17Z
54.595
2024-03-29T01:45:17Z
54.421
2024-03-29T01:45:17Z
54.051
2024-03-29T01:45:17Z
53.691
2024-03-29T01:45:22Z
52.941
2024-03-29T01:45:31Z
52.46
2024-03-29T01:45:43Z
51.94
2024-03-29T01:45:55Z
52.104
2024-03-29T01:46:13Z
52.19
2024-03-29T01:46:31Z
51.998
2024-03-29T01:46:37Z
52.222
2024-03-29T01:46:41Z
52.221
2024-03-29T01:46:44Z
53.243
2024-03-29T01:46:56Z
53.348
2024-03-29T01:46:58Z
53.081
2024-03-29T01:47:04Z
52.851
2024-03-29T01:47:05Z
51.802
2024-03-29T01:47:13Z
50.77
2024-03-29T01:47:21Z
50.948
2024-03-29T01:47:30Z
50.791
2024-03-29T01:47:34Z
51.187
2024-03-29T01:47:37Z
51.054
2024-03-29T01:47:49Z
52.318
2024-03-29T01:48:01Z
51.07
2024-03-29T01:48:08Z
50.938
2024-03-29T01:48:13Z
51.322
2024-03-29T01:48:28Z
51.405
2024-03-29T01:48:30Z
51.812
2024-03-29T01:48:45Z
52.438
2024-03-29T01:48:58Z
52.841
2024-03-29T01:49:07Z
53.23
2024-03-29T01:49:09Z
53.892
2024-03-29T01:49:21Z
53.89
2024-03-29T01:49:25Z
53.839
2024-03-29T01:49:29Z
54.28
2024-03-29T01:49:34Z
54.5
2024-03-29T01:49:42Z
54.654
2024-03-29T01:49:47Z
55.278
2024-03-29T01:49:56Z
55.035
2024-03-29T01:50:02Z
55.637
2024-03-29T01:50:10Z
55.966
2024-03-29T01:50:13Z
56.833
2024-03-29T01:50:21Z
57.293
2024-03-29T01:50:32Z
57.464
2024-03-29T01:50:43Z
57.492
2024-03-29T01:50:52Z
58.187
2024-03-29T01:51:04Z
57.381
2024-03-29T01:51:13Z
56.644
2024-03-29T01:51:21Z
56.476
2024-03-29T01:51:26Z
56.691
2024-03-29T01:51:37Z
56.639
2024-03-29T01:51:38Z
56.543
2024-03-29T01:51:46Z
56.454
2024-03-29T01:51:55Z
56.265
2024-03-29T01:52:02Z
56.695
2024-03-29T01:52:10Z
57.065
2024-03-29T01:52:25Z
56.63
2024-03-29T01:52:37Z
57.635
2024-03-29T01:52:45Z
58.942
2024-03-29T01:52:59Z
59.194
2024-03-29T01:53:00Z
59.295
2024-03-29T01:53:07Z
59.267
2024-03-29T01:53:21Z
60.124
2024-03-29T01:53:34Z
60.707
2024-03-29T01:53:42Z
61.237
2024-03-29T01:53:45Z
62.346
2024-03-29T01:53:48Z
62.057
2024-03-29T01:53:55Z
63.258
2024-03-29T01:54:01Z
64.879
2024-03-29T01:54:07Z
67.161
2024-03-29T01:54:11Z
67.476
2024-03-29T01:54:15Z
67.458
2024-03-29T01:54:19Z
67.638
2024-03-29T01:54:25Z
67.941
2024-03-29T01:54:28Z
69.738
2024-03-29T01:54:32Z
72.379
2024-03-29T01:54:38Z
74.752
2024-03-29T01:54:43Z
75.029
2024-03-29T01:54:43Z
75.308
2024-03-29T01:54:45Z
74.321
2024-03-29T01:54:52Z
72.889
2024-03-29T01:55:00Z
71.677
2024-03-29T01:55:04Z
70.468
2024-03-29T01:55:09Z
69.994
2024-03-29T01:55:15Z
70.82
2024-03-29T01:55:19Z
71.609
2024-03-29T01:55:23Z
71.762
2024-03-29T01:55:25Z
71.267
2024-03-29T01:55:29Z
68.27
2024-03-29T01:55:39Z
67.164
2024-03-29T01:55:45Z
66.821
2024-03-29T01:55:50Z
67.108
2024-03-29T01:55:54Z
68.3
2024-03-29T01:56:00Z
69.309
2024-03-29T01:56:05Z
69.541
2024-03-29T01:56:05Z
69.618
2024-03-29T01:56:12Z
69.639
2024-03-29T01:56:14Z
69.9
2024-03-29T01:56:18Z
68.833
2024-03-29T01:56:28Z
67.402
2024-03-29T01:56:36Z
67.503
2024-03-29T01:56:37Z
67.299
2024-03-29T01:56:43Z
68.677
2024-03-29T01:56:50Z
69.35
2024-03-29T01:56:50Z
67.628
2024-03-29T01:56:50Z
67.377
2024-03-29T01:56:50Z
66.333
2024-03-29T01:57:13Z
64.989
2024-03-29T01:57:17Z
62.765
2024-03-29T01:57:24Z
60.578
2024-03-29T01:57:32Z
61.078
2024-03-29T01:57:37Z
60.34
2024-03-29T01:57:59Z
60.159
2024-03-29T01:58:02Z
63.95
2024-03-29T01:58:06Z
62.418
2024-03-29T01:58:10Z
61.11
2024-03-29T01:58:12Z
59.452
2024-03-29T01:58:14Z
61.467
2024-03-29T01:58:18Z
63.432
2024-03-29T01:58:24Z
63.896
2024-03-29T01:58:25Z
62.435
2024-03-29T01:58:26Z
68.751
2024-03-29T01:58:26Z
72.722
2024-03-29T01:58:31Z
76.355
2024-03-29T01:58:34Z
75.642
2024-03-29T01:58:36Z
76.718
2024-03-29T01:58:37Z
77.789
2024-03-29T01:58:37Z
78.035
2024-03-29T01:58:37Z
75.46
2024-03-29T01:58:42Z
71.34
2024-03-29T01:58:44Z
68.49
2024-03-29T01:58:46Z
66.69
2024-03-29T01:58:50Z
62.62
2024-03-29T01:58:54Z
60.97
2024-03-29T01:58:56Z
65.411
2024-03-29T01:59:00Z
71.781
2024-03-29T01:59:06Z
74.351
2024-03-29T01:59:11Z
76.591
2024-03-29T01:59:15Z
75.611
2024-03-29T01:59:20Z
73.341
2024-03-29T01:59:27Z
69.36
2024-03-29T01:59:33Z
68.08
2024-03-29T01:59:38Z
68.822
2024-03-29T01:59:43Z
68.911
2024-03-29T01:59:51Z
68.512
2024-03-29T01:59:56Z
70.522
2024-03-29T01:59:59Z
71.942
2024-03-29T01:59:59Z
72.372
2024-03-29T02:00:14Z
72.273
2024-03-29T02:00:24Z
70.812
2024-03-29T02:00:36Z
69.042
2024-03-29T02:00:48Z
68.793
2024-03-29T02:01:01Z
69.343
2024-03-29T02:01:10Z
71.404
2024-03-29T02:01:19Z
73.704
2024-03-29T02:01:26Z
75.654
2024-03-29T02:01:37Z
79.116
2024-03-29T02:01:44Z
81.856
2024-03-29T02:01:50Z
83.505
2024-03-29T02:01:55Z
84.135
2024-03-29T02:01:57Z
84.575
2024-03-29T02:02:00Z
84.535
2024-03-29T02:02:01Z
84.835
2024-03-29T02:02:12Z
84.825
2024-03-29T02:02:18Z
84.234
2024-03-29T02:02:21Z
82.575
2024-03-29T02:02:28Z
81.665
2024-03-29T02:02:34Z
80.995
2024-03-29T02:02:42Z
80.045
2024-03-29T02:02:53Z
79.845
2024-03-29T02:02:57Z
80.035
2024-03-29T02:02:57Z
79.865
2024-03-29T02:02:59Z
79.695
2024-03-29T02:03:03Z
79.715
2024-03-29T02:03:11Z
79.906
2024-03-29T02:03:14Z
79.895
2024-03-29T02:03:14Z
79.935
2024-03-29T02:03:20Z
80.156
2024-03-29T02:03:22Z
80.496
2024-03-29T02:03:23Z
81.196
2024-03-29T02:03:28Z
80.865
2024-03-29T02:03:34Z
80.725
2024-03-29T02:03:39Z
82.886
2024-03-29T02:03:42Z
88.226
2024-03-29T02:03:47Z
90.027
2024-03-29T02:03:49Z
90.016
2024-03-29T02:03:52Z
88.715
2024-03-29T02:03:57Z
88.706
2024-03-29T02:04:02Z
88.776
2024-03-29T02:04:08Z
89.696
2024-03-29T02:04:15Z
90.236
2024-03-29T02:04:21Z
90.816
2024-03-29T02:04:25Z
90.97
2024-03-29T02:04:25Z
91.646
2024-03-29T02:04:25Z
91.735
2024-03-29T02:04:25Z
91.996
2024-03-29T02:04:27Z
93.046
2024-03-29T02:04:30Z
92.156
2024-03-29T02:04:33Z
91.316
2024-03-29T02:04:37Z
91.646
2024-03-29T02:04:39Z
94.167
2024-03-29T02:04:42Z
93.876
2024-03-29T02:04:45Z
94.506
2024-03-29T02:04:49Z
96.817
2024-03-29T02:04:55Z
95.886
2024-03-29T02:05:01Z
96.537
2024-03-29T02:05:07Z
97.078
2024-03-29T02:05:11Z
95.527
2024-03-29T02:05:20Z
95.787
2024-03-29T02:05:20Z
92.297
2024-03-29T02:05:20Z
92.728
2024-03-29T02:05:23Z
95.418
2024-03-29T02:05:27Z
93.878
2024-03-29T02:05:28Z
90.867
2024-03-29T02:05:30Z
90.528
2024-03-29T02:05:32Z
94.138
2024-03-29T02:05:35Z
96.338
2024-03-29T02:05:37Z
99.238
2024-03-29T02:05:40Z
102.679
2024-03-29T02:05:43Z
108.849
2024-03-29T02:05:46Z
109.488
2024-03-29T02:05:46Z
112.739
2024-03-29T02:05:46Z
112.908
2024-03-29T02:05:46Z
114.565
2024-03-29T02:05:46Z
114.618
2024-03-29T02:05:46Z
114.148
2024-03-29T02:05:46Z
114.361
2024-03-29T02:05:46Z
113.887
2024-03-29T02:05:46Z
112.178
2024-03-29T02:05:58Z
110.648
2024-03-29T02:05:58Z
115.388
2024-03-29T02:05:58Z
109.347
2024-03-29T02:06:02Z
106.237
2024-03-29T02:06:06Z
102.107
2024-03-29T02:06:12Z
101.178
2024-03-29T02:06:17Z
102.318
2024-03-29T02:06:20Z
102.788
2024-03-29T02:06:26Z
103.638
2024-03-29T02:06:32Z
106.489
2024-03-29T02:06:38Z
108.949
2024-03-29T02:06:43Z
110.679
2024-03-29T02:06:47Z
111.699
2024-03-29T02:06:52Z
111.168
2024-03-29T02:06:52Z
110.298
2024-03-29T02:07:05Z
108.908
2024-03-29T02:07:13Z
108.457
2024-03-29T02:07:18Z
106.998
2024-03-29T02:07:26Z
106.658
2024-03-29T02:07:27Z
105.699
2024-03-29T02:07:38Z
105.679
2024-03-29T02:07:49Z
104.739
2024-03-29T02:07:59Z
105.789
2024-03-29T02:08:07Z
105.699
2024-03-29T02:08:16Z
105.539
2024-03-29T02:08:19Z
105.169
2024-03-29T02:08:21Z
105.179
2024-03-29T02:08:23Z
105.049
2024-03-29T02:08:28Z
105.189
2024-03-29T02:08:34Z
105.559
2024-03-29T02:08:37Z
105.569
2024-03-29T02:08:43Z
106.049
2024-03-29T02:08:52Z
107.59
2024-03-29T02:09:01Z
108.139
2024-03-29T02:09:07Z
108.679
2024-03-29T02:09:14Z
108.999
2024-03-29T02:09:21Z
108.218
2024-03-29T02:09:28Z
107.709
2024-03-29T02:09:33Z
106.879
2024-03-29T02:09:44Z
107.53
2024-03-29T02:09:51Z
107.349
2024-03-29T02:09:51Z
107.95
2024-03-29T02:09:59Z
108.731
2024-03-29T02:10:06Z
108.821
2024-03-29T02:10:14Z
108.621
2024-03-29T02:10:14Z
107.77
2024-03-29T02:10:19Z
108.23
2024-03-29T02:10:21Z
108.98
2024-03-29T02:10:25Z
108.91
2024-03-29T02:10:27Z
107.85
2024-03-29T02:10:34Z
105.588
2024-03-29T02:10:39Z
102.249
2024-03-29T02:10:46Z
101.219
2024-03-29T02:10:52Z
100.029
2024-03-29T02:10:58Z
99.86
2024-03-29T02:11:10Z
99.52
2024-03-29T02:11:15Z
99.23
2024-03-29T02:11:17Z
99.29
2024-03-29T02:11:24Z
98.931
2024-03-29T02:11:27Z
98.4
2024-03-29T02:11:27Z
97.961
2024-03-29T02:11:31Z
100.232
2024-03-29T02:11:33Z
102.341
2024-03-29T02:11:46Z
102.202
2024-03-29T02:11:56Z
100.172
2024-03-29T02:12:09Z
99.552
2024-03-29T02:12:16Z
98.882
2024-03-29T02:12:34Z
99.082
2024-03-29T02:12:46Z
100.112
2024-03-29T02:12:58Z
101.542
2024-03-29T02:13:09Z
103.054
2024-03-29T02:13:18Z
105.844
2024-03-29T02:13:30Z
107.144
2024-03-29T02:13:40Z
108.764
2024-03-29T02:13:53Z
108.833
2024-03-29T02:14:00Z
107.643
2024-03-29T02:14:06Z
106.053
2024-03-29T02:14:15Z
105.293
2024-03-29T02:14:26Z
104.103
2024-03-29T02:14:32Z
103.173
2024-03-29T02:14:38Z
102.663
2024-03-29T02:14:41Z
101.573
2024-03-29T02:14:48Z
100.503
2024-03-29T02:14:57Z
97.723
2024-03-29T02:15:22Z
96.233
2024-03-29T02:15:42Z
95.263
2024-03-29T02:15:53Z
93.303
2024-03-29T02:16:10Z
92.353
2024-03-29T02:16:25Z
93.714
2024-03-29T02:16:37Z
94.665
2024-03-29T02:16:46Z
95.254
2024-03-29T02:16:55Z
95.634
2024-03-29T02:17:00Z
95.784
2024-03-29T02:17:03Z
96.224
2024-03-29T02:17:08Z
96.634
2024-03-29T02:17:13Z
96.644
2024-03-29T02:17:27Z
97.495
2024-03-29T02:17:36Z
98.425
2024-03-29T02:17:42Z
99.625
2024-03-29T02:17:52Z
100.714
2024-03-29T02:18:00Z
100.915
2024-03-29T02:18:00Z
101.575
2024-03-29T02:18:03Z
101.834
2024-03-29T02:18:13Z
101.634
2024-03-29T02:18:15Z
102.034
2024-03-29T02:18:18Z
102.504
2024-03-29T02:18:26Z
102.494
2024-03-29T02:18:38Z
101.383
2024-03-29T02:18:52Z
100.974
2024-03-29T02:19:04Z
100.343
2024-03-29T02:19:14Z
99.453
2024-03-29T02:19:25Z
99.123
2024-03-29T02:19:27Z
99.014
2024-03-29T02:19:31Z
99.004
2024-03-29T02:19:31Z
99.074
2024-03-29T02:19:44Z
100.225
2024-03-29T02:19:54Z
101.714
2024-03-29T02:20:06Z
102.114
2024-03-29T02:20:18Z
101.613
2024-03-29T02:20:29Z
101.413
2024-03-29T02:20:34Z
101.644
2024-03-29T02:20:35Z
99.962
2024-03-29T02:20:44Z
98.832
2024-03-29T02:20:47Z
96.312
2024-03-29T02:20:53Z
92.862
2024-03-29T02:21:05Z
92.292
2024-03-29T02:21:07Z
89.209
2024-03-29T02:21:15Z
84.981
2024-03-29T02:21:29Z
84.521
2024-03-29T02:21:30Z
80.132
2024-03-29T02:21:44Z
78.923
2024-03-29T02:21:52Z
77.442
2024-03-29T02:21:54Z
75.813
2024-03-29T02:21:55Z
75.243
2024-03-29T02:22:01Z
76.214
2024-03-29T02:22:07Z
76.284
2024-03-29T02:22:09Z
76.113
2024-03-29T02:22:09Z
76.424
2024-03-29T02:22:12Z
75.893
2024-03-29T02:22:15Z
75.353
2024-03-29T02:22:17Z
74.913
2024-03-29T02:22:24Z
75.213
2024-03-29T02:22:31Z
74.223
2024-03-29T02:22:38Z
75.915
2024-03-29T02:22:47Z
76.634
2024-03-29T02:22:51Z
77.014
2024-03-29T02:22:54Z
77.944
2024-03-29T02:22:54Z
78.043
2024-03-29T02:22:59Z
78.544
2024-03-29T02:22:59Z
82.706
2024-03-29T02:23:04Z
87.405
2024-03-29T02:23:04Z
91.595
2024-03-29T02:23:04Z
93.795
2024-03-29T02:23:05Z
95.155
2024-03-29T02:23:05Z
92.104
2024-03-29T02:23:12Z
89.584
2024-03-29T02:23:14Z
88.404
2024-03-29T02:23:16Z
88.904
2024-03-29T02:23:16Z
90.044
2024-03-29T02:23:16Z
87.92
2024-03-29T02:23:16Z
87.795
2024-03-29T02:23:25Z
89.522
2024-03-29T02:23:25Z
88.553
2024-03-29T02:23:25Z
88.974
2024-03-29T02:23:25Z
90.015
2024-03-29T02:23:51Z
94.064
2024-03-29T02:23:53Z
95.355
2024-03-29T02:23:53Z
95.885
2024-03-29T02:23:54Z
95.354
2024-03-29T02:23:54Z
94.975
2024-03-29T02:23:55Z
95.397
2024-03-29T02:23:55Z
96.615
2024-03-29T02:23:56Z
96.244
2024-03-29T02:23:58Z
94.794
2024-03-29T02:24:01Z
94.324
2024-03-29T02:24:05Z
95.204
2024-03-29T02:24:10Z
95.425
2024-03-29T02:24:13Z
96.885
2024-03-29T02:24:16Z
98.565
2024-03-29T02:24:20Z
100.415
2024-03-29T02:24:26Z
101.245
2024-03-29T02:24:29Z
101.364
2024-03-29T02:24:32Z
102.115
2024-03-29T02:24:34Z
102.945
2024-03-29T02:24:37Z
103.014
2024-03-29T02:24:58Z
103.854
2024-03-29T02:25:03Z
104.014
2024-03-29T02:25:07Z
103.594
2024-03-29T02:25:12Z
103.924
2024-03-29T02:25:23Z
104.234
2024-03-29T02:25:28Z
103.004
2024-03-29T02:25:31Z
101.674
2024-03-29T02:25:34Z
101.563
2024-03-29T02:25:36Z
101.804
2024-03-29T02:25:36Z
105.515
2024-03-29T02:25:38Z
106.715
2024-03-29T02:25:38Z
107.774
2024-03-29T02:25:38Z
106.98
2024-03-29T02:25:39Z
106.544
2024-03-29T02:25:39Z
106.384
2024-03-29T02:25:41Z
106.614
2024-03-29T02:25:46Z
106.554
2024-03-29T02:25:49Z
106.354
2024-03-29T02:25:52Z
107.014
2024-03-29T02:25:55Z
108.134
2024-03-29T02:25:55Z
108.654
2024-03-29T02:25:55Z
106.784
2024-03-29T02:25:55Z
105.653
2024-03-29T02:25:55Z
105.764
2024-03-29T02:25:55Z
106.394
2024-03-29T02:26:20Z
105.814
2024-03-29T02:26:32Z
105.334
2024-03-29T02:26:44Z
104.473
2024-03-29T02:26:44Z
102.963
2024-03-29T02:26:44Z
101.653
2024-03-29T02:26:50Z
100.483
2024-03-29T02:26:56Z
101.594
2024-03-29T02:27:03Z
101.653
2024-03-29T02:27:08Z
102.234
2024-03-29T02:27:14Z
103.224
2024-03-29T02:27:19Z
103.854
2024-03-29T02:27:23Z
104.673
2024-03-29T02:27:25Z
105.033
2024-03-29T02:27:27Z
105.333
2024-03-29T02:27:30Z
106.203
2024-03-29T02:27:34Z
106.182
2024-03-29T02:27:37Z
104.832
2024-03-29T02:27:39Z
104.633
2024-03-29T02:27:42Z
104.763
2024-03-29T02:27:42Z
104.952
2024-03-29T02:27:50Z
105.362
2024-03-29T02:27:57Z
106.232
2024-03-29T02:28:04Z
106.222
2024-03-29T02:28:10Z
106.152
2024-03-29T02:28:16Z
105.842
2024-03-29T02:28:20Z
105.622
2024-03-29T02:28:24Z
105.893
2024-03-29T02:28:32Z
105.511
2024-03-29T02:28:37Z
104.661
2024-03-29T02:28:44Z
102.94
2024-03-29T02:28:50Z
101.7
2024-03-29T02:28:56Z
100.06
2024-03-29T02:29:02Z
98.3
2024-03-29T02:29:04Z
97.961
2024-03-29T02:29:07Z
99.281
2024-03-29T02:29:13Z
100.202
2024-03-29T02:29:20Z
101.302
2024-03-29T02:29:22Z
102.292
2024-03-29T02:29:23Z
101.751
2024-03-29T02:29:27Z
101.331
2024-03-29T02:29:33Z
102.571
2024-03-29T02:29:37Z
102.371
2024-03-29T02:29:42Z
101.59
2024-03-29T02:29:45Z
101.111
2024-03-29T02:29:49Z
101.091
2024-03-29T02:29:55Z
102.871
2024-03-29T02:30:01Z
101.77
2024-03-29T02:30:04Z
101.56
2024-03-29T02:30:07Z
100.24
2024-03-29T02:30:08Z
102.901
2024-03-29T02:30:10Z
105.701
2024-03-29T02:30:13Z
107.861
2024-03-29T02:30:15Z
110.721
2024-03-29T02:30:17Z
109.961
2024-03-29T02:30:18Z
109.401
2024-03-29T02:30:18Z
108.04
2024-03-29T02:30:19Z
103.759
2024-03-29T02:30:22Z
99.83
2024-03-29T02:30:24Z
95.94
2024-03-29T02:30:28Z
92.939
2024-03-29T02:30:31Z
92.159
2024-03-29T02:30:31Z
97.591
2024-03-29T02:30:34Z
101.462
2024-03-29T02:30:40Z
103.172
2024-03-29T02:30:47Z
103.812
2024-03-29T02:30:52Z
104.402
2024-03-29T02:30:57Z
104.972
2024-03-29T02:31:05Z
104.982
2024-03-29T02:31:12Z
104.352
2024-03-29T02:31:18Z
103.832
2024-03-29T02:31:23Z
103.992
2024-03-29T02:31:23Z
104.392
2024-03-29T02:31:23Z
103.841
2024-03-29T02:31:35Z
103.282
2024-03-29T02:31:42Z
102.192
2024-03-29T02:31:51Z
101.872
2024-03-29T02:31:54Z
101.953
2024-03-29T02:31:57Z
100.321
2024-03-29T02:32:01Z
99.642
2024-03-29T02:32:02Z
100.283
2024-03-29T02:32:12Z
101.252
2024-03-29T02:32:23Z
99.02
2024-03-29T02:32:30Z
94.089
2024-03-29T02:32:40Z
90.19
2024-03-29T02:32:50Z
83.139
2024-03-29T02:33:05Z
79.97
2024-03-29T02:33:15Z
74.409
2024-03-29T02:33:23Z
73.549
2024-03-29T02:33:24Z
66.109
2024-03-29T02:33:38Z
63.051
2024-03-29T02:33:50Z
59.751
2024-03-29T02:33:56Z
61.243
2024-03-29T02:34:12Z
62.233
2024-03-29T02:34:20Z
61.162
2024-03-29T02:34:25Z
60.522
2024-03-29T02:34:27Z
59.332
2024-03-29T02:34:37Z
58.432
2024-03-29T02:34:49Z
58.232
2024-03-29T02:34:51Z
57.862
2024-03-29T02:34:54Z
57.992
2024-03-29T02:34:57Z
58.142
2024-03-29T02:35:03Z
57.381
2024-03-29T02:35:11Z
56.442
2024-03-29T02:35:21Z
55.342
2024-03-29T02:35:31Z
54.442
2024-03-29T02:35:41Z
53.881
2024-03-29T02:35:48Z
53.731
2024-03-29T02:35:48Z
51.7
2024-03-29T02:35:56Z
52.191
2024-03-29T02:36:04Z
53.023
2024-03-29T02:36:12Z
52.652
2024-03-29T02:36:17Z
51.942
2024-03-29T02:36:26Z
51.181
2024-03-29T02:36:36Z
51.322
2024-03-29T02:36:44Z
51.162
2024-03-29T02:36:45Z
51.432
2024-03-29T02:36:45Z
57.222
2024-03-29T02:36:46Z
56.342
2024-03-29T02:36:48Z
57.882
2024-03-29T02:36:55Z
58.113
2024-03-29T02:36:57Z
58.592
2024-03-29T02:37:05Z
58.293
2024-03-29T02:37:14Z
57.272
2024-03-29T02:37:28Z
57.013
2024-03-29T02:37:37Z
56.723
2024-03-29T02:37:49Z
59.333
2024-03-29T02:37:57Z
59.363
2024-03-29T02:38:08Z
58.113
2024-03-29T02:38:21Z
58.423
2024-03-29T02:38:31Z
57.763
2024-03-29T02:38:33Z
57.228
2024-03-29T02:38:33Z
55.505
2024-03-29T02:38:34Z
56.245
2024-03-29T02:38:36Z
55.874
2024-03-29T02:38:48Z
56.534
2024-03-29T02:39:00Z
55.933
2024-03-29T02:39:06Z
54.274
2024-03-29T02:39:11Z
54.434
2024-03-29T02:39:14Z
51.985
2024-03-29T02:39:26Z
51.035
2024-03-29T02:39:34Z
50.935
2024-03-29T02:39:43Z
50.965
2024-03-29T02:39:45Z
50.765
2024-03-29T02:39:51Z
50.645
2024-03-29T02:40:00Z
50.795
2024-03-29T02:40:10Z
50.725
2024-03-29T02:40:18Z
51.065
2024-03-29T02:40:20Z
51.086
2024-03-29T02:40:22Z
51.106
2024-03-29T02:40:27Z
51.166
2024-03-29T02:40:27Z
52.016
2024-03-29T02:40:31Z