L AUTOMNALE BLESOISE 2eme edition, VTT 40 km
L AUTOMNALE BLESOISE 2eme edition, VTT 40 km on Nafix.fr
2024-03-19T00:00:00Z
L AUTOMNALE BLESOISE 2eme edition, VTT 40 km
72.4
2024-03-19T00:00:00Z
72.2
2024-03-19T00:00:03Z
72.2
2024-03-19T00:00:03Z
72.2
2024-03-19T00:00:08Z
72.2
2024-03-19T00:00:11Z
72.2
2024-03-19T00:00:16Z
72.2
2024-03-19T00:00:21Z
72.2
2024-03-19T00:00:25Z
72.2
2024-03-19T00:00:31Z
72.2
2024-03-19T00:00:36Z
72.2
2024-03-19T00:00:36Z
72.2
2024-03-19T00:00:37Z
72.2
2024-03-19T00:00:40Z
72.2
2024-03-19T00:00:40Z
72.2
2024-03-19T00:00:42Z
72.2
2024-03-19T00:00:48Z
71.8
2024-03-19T00:00:53Z
71.4
2024-03-19T00:00:53Z
71.00
2024-03-19T00:00:54Z
70.4
2024-03-19T00:00:55Z
70.00
2024-03-19T00:00:55Z
70.00
2024-03-19T00:00:59Z
70.00
2024-03-19T00:01:02Z
70.00
2024-03-19T00:01:02Z
70.00
2024-03-19T00:01:03Z
70.00
2024-03-19T00:01:07Z
70.00
2024-03-19T00:01:16Z
70.00
2024-03-19T00:01:19Z
70.00
2024-03-19T00:01:20Z
70.00
2024-03-19T00:01:23Z
70.00
2024-03-19T00:01:28Z
70.00
2024-03-19T00:01:34Z
70.00
2024-03-19T00:01:37Z
70.00
2024-03-19T00:01:41Z
70.00
2024-03-19T00:01:48Z
70.00
2024-03-19T00:01:48Z
70.00
2024-03-19T00:01:48Z
70.00
2024-03-19T00:01:50Z
70.00
2024-03-19T00:01:55Z
70.00
2024-03-19T00:01:57Z
70.00
2024-03-19T00:01:57Z
70.00
2024-03-19T00:02:01Z
70.00
2024-03-19T00:02:09Z
70.00
2024-03-19T00:02:17Z
70.00
2024-03-19T00:02:25Z
70.00
2024-03-19T00:02:26Z
70.00
2024-03-19T00:02:33Z
70.00
2024-03-19T00:02:34Z
70.00
2024-03-19T00:02:43Z
69.6
2024-03-19T00:02:49Z
69.2
2024-03-19T00:02:50Z
68.8
2024-03-19T00:02:51Z
68.4
2024-03-19T00:02:52Z
68.00
2024-03-19T00:02:53Z
68.00
2024-03-19T00:02:56Z
68.00
2024-03-19T00:03:04Z
68.00
2024-03-19T00:03:08Z
68.00
2024-03-19T00:03:09Z
67.6
2024-03-19T00:03:10Z
67.2
2024-03-19T00:03:11Z
66.8
2024-03-19T00:03:12Z
66.4
2024-03-19T00:03:13Z
66.00
2024-03-19T00:03:14Z
66.00
2024-03-19T00:03:16Z
65.6
2024-03-19T00:03:19Z
65.2
2024-03-19T00:03:19Z
64.6
2024-03-19T00:03:19Z
64.2
2024-03-19T00:03:20Z
63.8
2024-03-19T00:03:20Z
63.8
2024-03-19T00:03:21Z
63.4
2024-03-19T00:03:21Z
63.00
2024-03-19T00:03:21Z
62.6
2024-03-19T00:03:21Z
62.00
2024-03-19T00:03:21Z
61.6
2024-03-19T00:03:21Z
61.6
2024-03-19T00:03:22Z
61.2
2024-03-19T00:03:24Z
60.8
2024-03-19T00:03:24Z
60.4
2024-03-19T00:03:24Z
60.00
2024-03-19T00:03:24Z
59.4
2024-03-19T00:03:24Z
59.4
2024-03-19T00:03:27Z
59.4
2024-03-19T00:03:30Z
59.4
2024-03-19T00:03:34Z
59.4
2024-03-19T00:03:34Z
59.4
2024-03-19T00:03:36Z
59.4
2024-03-19T00:03:39Z
59.4
2024-03-19T00:03:44Z
59.4
2024-03-19T00:03:49Z
59.4
2024-03-19T00:03:54Z
59.4
2024-03-19T00:04:00Z
60.00
2024-03-19T00:04:00Z
60.4
2024-03-19T00:04:00Z
60.8
2024-03-19T00:04:00Z
61.2
2024-03-19T00:04:01Z
61.6
2024-03-19T00:04:01Z
61.6
2024-03-19T00:04:01Z
62.00
2024-03-19T00:04:04Z
62.4
2024-03-19T00:04:05Z
62.8
2024-03-19T00:04:05Z
63.2
2024-03-19T00:04:05Z
63.6
2024-03-19T00:04:05Z
63.6
2024-03-19T00:04:09Z
64.2
2024-03-19T00:04:10Z
64.6
2024-03-19T00:04:10Z
65.00
2024-03-19T00:04:10Z
65.6
2024-03-19T00:04:10Z
66.00
2024-03-19T00:04:11Z
66.00
2024-03-19T00:04:12Z
66.00
2024-03-19T00:04:14Z
66.00
2024-03-19T00:04:15Z
66.00
2024-03-19T00:04:20Z
66.00
2024-03-19T00:04:22Z
66.00
2024-03-19T00:04:24Z
66.00
2024-03-19T00:04:25Z
66.00
2024-03-19T00:04:31Z
66.4
2024-03-19T00:04:35Z
66.8
2024-03-19T00:04:35Z
67.2
2024-03-19T00:04:35Z
67.6
2024-03-19T00:04:35Z
68.00
2024-03-19T00:04:35Z
68.00
2024-03-19T00:04:37Z
68.00
2024-03-19T00:04:42Z
68.00
2024-03-19T00:04:44Z
68.00
2024-03-19T00:04:45Z
68.00
2024-03-19T00:04:47Z
68.00
2024-03-19T00:04:47Z
68.00
2024-03-19T00:04:51Z
68.00
2024-03-19T00:04:57Z
68.00
2024-03-19T00:05:01Z
68.00
2024-03-19T00:05:05Z
68.00
2024-03-19T00:05:10Z
68.00
2024-03-19T00:05:18Z
67.6
2024-03-19T00:05:26Z
67.2
2024-03-19T00:05:27Z
66.8
2024-03-19T00:05:28Z
66.4
2024-03-19T00:05:28Z
66.00
2024-03-19T00:05:28Z
66.00
2024-03-19T00:05:29Z
65.4
2024-03-19T00:05:29Z
65.00
2024-03-19T00:05:29Z
64.6
2024-03-19T00:05:29Z
64.00
2024-03-19T00:05:29Z
63.6
2024-03-19T00:05:29Z
63.6
2024-03-19T00:05:29Z
63.2
2024-03-19T00:05:30Z
62.8
2024-03-19T00:05:30Z
62.2
2024-03-19T00:05:30Z
61.8
2024-03-19T00:05:30Z
61.4
2024-03-19T00:05:30Z
61.4
2024-03-19T00:05:33Z
61.8
2024-03-19T00:05:39Z
62.2
2024-03-19T00:05:39Z
62.6
2024-03-19T00:05:39Z
63.00
2024-03-19T00:05:40Z
63.6
2024-03-19T00:05:40Z
63.6
2024-03-19T00:05:42Z
64.00
2024-03-19T00:05:42Z
64.4
2024-03-19T00:05:42Z
64.8
2024-03-19T00:05:42Z
65.2
2024-03-19T00:05:42Z
65.6
2024-03-19T00:05:42Z
65.6
2024-03-19T00:05:44Z
65.6
2024-03-19T00:05:44Z
65.6
2024-03-19T00:05:45Z
65.6
2024-03-19T00:05:45Z
65.6
2024-03-19T00:05:48Z
66.00
2024-03-19T00:05:50Z
66.4
2024-03-19T00:05:50Z
66.8
2024-03-19T00:05:50Z
67.4
2024-03-19T00:05:50Z
67.8
2024-03-19T00:05:50Z
67.8
2024-03-19T00:05:56Z
67.8
2024-03-19T00:05:56Z
67.8
2024-03-19T00:05:58Z
67.8
2024-03-19T00:06:03Z
68.2
2024-03-19T00:06:04Z
68.6
2024-03-19T00:06:04Z
69.00
2024-03-19T00:06:04Z
69.4
2024-03-19T00:06:04Z
69.8
2024-03-19T00:06:04Z
69.8
2024-03-19T00:06:04Z
69.8
2024-03-19T00:06:09Z
69.8
2024-03-19T00:06:14Z
69.8
2024-03-19T00:06:20Z
69.8
2024-03-19T00:06:27Z
69.8
2024-03-19T00:06:31Z
69.8
2024-03-19T00:06:35Z
69.8
2024-03-19T00:06:39Z
69.8
2024-03-19T00:06:45Z
69.8
2024-03-19T00:06:47Z
69.8
2024-03-19T00:06:47Z
69.8
2024-03-19T00:06:51Z
69.8
2024-03-19T00:06:57Z
69.8
2024-03-19T00:07:04Z
69.8
2024-03-19T00:07:08Z
69.8
2024-03-19T00:07:13Z
69.8
2024-03-19T00:07:18Z
69.8
2024-03-19T00:07:24Z
69.8
2024-03-19T00:07:29Z
69.8
2024-03-19T00:07:34Z
69.8
2024-03-19T00:07:40Z
69.8
2024-03-19T00:07:45Z
69.8
2024-03-19T00:07:50Z
69.8
2024-03-19T00:07:55Z
69.8
2024-03-19T00:08:01Z
70.2
2024-03-19T00:08:02Z
70.6
2024-03-19T00:08:03Z
71.00
2024-03-19T00:08:03Z
71.4
2024-03-19T00:08:04Z
71.8
2024-03-19T00:08:04Z
71.8
2024-03-19T00:08:09Z
71.8
2024-03-19T00:08:15Z
71.8
2024-03-19T00:08:20Z
71.8
2024-03-19T00:08:25Z
71.8
2024-03-19T00:08:28Z
71.8
2024-03-19T00:08:28Z
71.8
2024-03-19T00:08:29Z
71.8
2024-03-19T00:08:29Z
71.8
2024-03-19T00:08:29Z
71.8
2024-03-19T00:08:30Z
71.8
2024-03-19T00:08:32Z
71.8
2024-03-19T00:08:33Z
71.8
2024-03-19T00:08:34Z
71.8
2024-03-19T00:08:37Z
71.8
2024-03-19T00:08:42Z
71.8
2024-03-19T00:08:44Z
71.8
2024-03-19T00:08:44Z
71.8
2024-03-19T00:08:48Z
71.8
2024-03-19T00:08:51Z
71.4
2024-03-19T00:08:51Z
71.00
2024-03-19T00:08:51Z
70.4
2024-03-19T00:08:51Z
70.00
2024-03-19T00:08:51Z
69.6
2024-03-19T00:08:51Z
69.6
2024-03-19T00:08:51Z
69.6
2024-03-19T00:08:55Z
69.6
2024-03-19T00:08:58Z
69.2
2024-03-19T00:08:59Z
68.8
2024-03-19T00:08:59Z
68.4
2024-03-19T00:08:59Z
68.00
2024-03-19T00:08:59Z
67.6
2024-03-19T00:08:59Z
67.6
2024-03-19T00:09:01Z
67.6
2024-03-19T00:09:04Z
67.6
2024-03-19T00:09:05Z
68.00
2024-03-19T00:09:05Z
68.4
2024-03-19T00:09:05Z
68.8
2024-03-19T00:09:05Z
69.2
2024-03-19T00:09:05Z
69.6
2024-03-19T00:09:05Z
69.6
2024-03-19T00:09:07Z
69.6
2024-03-19T00:09:11Z
69.6
2024-03-19T00:09:17Z
70.00
2024-03-19T00:09:17Z
70.4
2024-03-19T00:09:17Z
70.8
2024-03-19T00:09:18Z
71.4
2024-03-19T00:09:18Z
71.8
2024-03-19T00:09:18Z
71.8
2024-03-19T00:09:23Z
71.8
2024-03-19T00:09:29Z
71.8
2024-03-19T00:09:37Z
72.2
2024-03-19T00:09:39Z
72.6
2024-03-19T00:09:40Z
73.00
2024-03-19T00:09:41Z
73.4
2024-03-19T00:09:42Z
73.8
2024-03-19T00:09:42Z
73.8
2024-03-19T00:09:48Z
73.8
2024-03-19T00:09:49Z
73.8
2024-03-19T00:09:55Z
73.8
2024-03-19T00:10:00Z
73.8
2024-03-19T00:10:04Z
73.8
2024-03-19T00:10:09Z
73.8
2024-03-19T00:10:10Z
73.8
2024-03-19T00:10:22Z
73.8
2024-03-19T00:10:30Z
73.8
2024-03-19T00:10:35Z
73.8
2024-03-19T00:10:39Z
73.8
2024-03-19T00:10:45Z
73.8
2024-03-19T00:10:52Z
73.8
2024-03-19T00:11:00Z
73.8
2024-03-19T00:11:04Z
73.8
2024-03-19T00:11:05Z
74.2
2024-03-19T00:11:09Z
74.6
2024-03-19T00:11:09Z
75.2
2024-03-19T00:11:09Z
75.6
2024-03-19T00:11:10Z
76.00
2024-03-19T00:11:10Z
76.00
2024-03-19T00:11:16Z
76.00
2024-03-19T00:11:17Z
76.00
2024-03-19T00:11:20Z
76.00
2024-03-19T00:11:26Z
76.00
2024-03-19T00:11:31Z
76.00
2024-03-19T00:11:32Z
76.00
2024-03-19T00:11:39Z
76.00
2024-03-19T00:11:48Z
76.00
2024-03-19T00:11:54Z
76.00
2024-03-19T00:11:58Z
76.00
2024-03-19T00:12:03Z
76.00
2024-03-19T00:12:11Z
76.00
2024-03-19T00:12:12Z
76.00
2024-03-19T00:12:16Z
76.00
2024-03-19T00:12:17Z
76.00
2024-03-19T00:12:27Z
76.00
2024-03-19T00:12:33Z
76.00
2024-03-19T00:12:36Z
76.00
2024-03-19T00:12:44Z
76.00
2024-03-19T00:12:54Z
76.00
2024-03-19T00:13:01Z
76.00
2024-03-19T00:13:06Z
76.00
2024-03-19T00:13:14Z
76.00
2024-03-19T00:13:17Z
76.00
2024-03-19T00:13:18Z
76.00
2024-03-19T00:13:24Z
76.00
2024-03-19T00:13:32Z
76.00
2024-03-19T00:13:41Z
76.00
2024-03-19T00:13:47Z
76.00
2024-03-19T00:13:55Z
76.00
2024-03-19T00:14:01Z
76.00
2024-03-19T00:14:10Z
76.00
2024-03-19T00:14:11Z
76.00
2024-03-19T00:14:15Z
76.00
2024-03-19T00:14:22Z
76.00
2024-03-19T00:14:26Z
76.00
2024-03-19T00:14:31Z
76.00
2024-03-19T00:14:34Z
76.00
2024-03-19T00:14:39Z
76.00
2024-03-19T00:14:43Z
76.00
2024-03-19T00:14:49Z
76.00
2024-03-19T00:14:53Z
76.00
2024-03-19T00:14:57Z
76.00
2024-03-19T00:14:57Z
76.00
2024-03-19T00:14:58Z
76.00
2024-03-19T00:15:03Z
76.00
2024-03-19T00:15:10Z
76.00
2024-03-19T00:15:15Z
76.00
2024-03-19T00:15:20Z
76.00
2024-03-19T00:15:24Z
76.00
2024-03-19T00:15:27Z
76.00
2024-03-19T00:15:33Z
76.00
2024-03-19T00:15:40Z
76.00
2024-03-19T00:15:46Z
76.00
2024-03-19T00:15:55Z
76.00
2024-03-19T00:16:03Z
76.00
2024-03-19T00:16:05Z
76.00
2024-03-19T00:16:07Z
76.00
2024-03-19T00:16:08Z
76.00
2024-03-19T00:16:09Z
76.00
2024-03-19T00:16:09Z
78.00
2024-03-19T00:16:12Z
78.00
2024-03-19T00:16:12Z
78.00
2024-03-19T00:16:14Z
78.00
2024-03-19T00:16:18Z
78.00
2024-03-19T00:16:22Z
78.00
2024-03-19T00:16:29Z
78.4
2024-03-19T00:16:32Z
78.8
2024-03-19T00:16:32Z
79.2
2024-03-19T00:16:32Z
79.6
2024-03-19T00:16:32Z
80.00
2024-03-19T00:16:32Z
80.00
2024-03-19T00:16:37Z
80.00
2024-03-19T00:16:43Z
80.00
2024-03-19T00:16:49Z
80.00
2024-03-19T00:16:56Z
80.00
2024-03-19T00:17:01Z
80.00
2024-03-19T00:17:07Z
80.00
2024-03-19T00:17:14Z
80.00
2024-03-19T00:17:23Z
80.00
2024-03-19T00:17:30Z
80.00
2024-03-19T00:17:39Z
80.00
2024-03-19T00:17:46Z
80.00
2024-03-19T00:17:52Z
80.00
2024-03-19T00:17:54Z
80.00
2024-03-19T00:18:03Z
80.00
2024-03-19T00:18:12Z
80.00
2024-03-19T00:18:22Z
80.00
2024-03-19T00:18:27Z
80.00
2024-03-19T00:18:32Z
80.00
2024-03-19T00:18:39Z
80.00
2024-03-19T00:18:45Z
80.00
2024-03-19T00:18:47Z
80.00
2024-03-19T00:18:52Z
80.00
2024-03-19T00:19:01Z
80.00
2024-03-19T00:19:07Z
80.00
2024-03-19T00:19:12Z
80.00
2024-03-19T00:19:19Z
80.00
2024-03-19T00:19:21Z
80.00
2024-03-19T00:19:32Z
80.00
2024-03-19T00:19:37Z
80.00
2024-03-19T00:19:44Z
80.00
2024-03-19T00:19:55Z
80.00
2024-03-19T00:19:57Z
80.00
2024-03-19T00:20:01Z
80.00
2024-03-19T00:20:02Z
80.00
2024-03-19T00:20:08Z
80.00
2024-03-19T00:20:15Z
80.00
2024-03-19T00:20:21Z
80.00
2024-03-19T00:20:30Z
80.00
2024-03-19T00:20:37Z
80.00
2024-03-19T00:20:40Z
80.00
2024-03-19T00:20:46Z
80.00
2024-03-19T00:20:54Z
80.4
2024-03-19T00:20:57Z
80.8
2024-03-19T00:20:58Z
81.4
2024-03-19T00:20:58Z
81.8
2024-03-19T00:20:59Z
82.2
2024-03-19T00:20:59Z
82.2
2024-03-19T00:21:05Z
82.2
2024-03-19T00:21:11Z
82.6
2024-03-19T00:21:17Z
83.00
2024-03-19T00:21:18Z
83.4
2024-03-19T00:21:19Z
83.8
2024-03-19T00:21:19Z
84.4
2024-03-19T00:21:20Z
84.4
2024-03-19T00:21:25Z
84.4
2024-03-19T00:21:33Z
84.4
2024-03-19T00:21:41Z
84.4
2024-03-19T00:21:46Z
84.4
2024-03-19T00:21:50Z
84.4
2024-03-19T00:21:57Z
84.4
2024-03-19T00:22:04Z
84.4
2024-03-19T00:22:09Z
84.4
2024-03-19T00:22:11Z
84.4
2024-03-19T00:22:11Z
84.4
2024-03-19T00:22:14Z
84.8
2024-03-19T00:22:15Z
85.2
2024-03-19T00:22:15Z
85.6
2024-03-19T00:22:15Z
86.00
2024-03-19T00:22:15Z
86.4
2024-03-19T00:22:15Z
86.4
2024-03-19T00:22:19Z
86.4
2024-03-19T00:22:23Z
86.4
2024-03-19T00:22:28Z
86.4
2024-03-19T00:22:34Z
86.4
2024-03-19T00:22:52Z
86.00
2024-03-19T00:22:58Z
85.6
2024-03-19T00:22:59Z
85.2
2024-03-19T00:23:00Z
84.8
2024-03-19T00:23:01Z
84.4
2024-03-19T00:23:02Z
84.4
2024-03-19T00:23:08Z
84.4
2024-03-19T00:23:14Z
84.4
2024-03-19T00:23:15Z
84.4
2024-03-19T00:23:20Z
84.4
2024-03-19T00:23:29Z
84.4
2024-03-19T00:23:36Z
84.4
2024-03-19T00:23:44Z
84.4
2024-03-19T00:23:51Z
84.00
2024-03-19T00:23:51Z
83.4
2024-03-19T00:23:52Z
83.00
2024-03-19T00:23:53Z
82.6
2024-03-19T00:23:54Z
82.2
2024-03-19T00:23:55Z
82.2
2024-03-19T00:23:57Z
82.2
2024-03-19T00:24:02Z
82.2
2024-03-19T00:24:08Z
82.2
2024-03-19T00:24:10Z
82.2
2024-03-19T00:24:16Z
82.2
2024-03-19T00:24:18Z
82.2
2024-03-19T00:24:19Z
82.2
2024-03-19T00:24:20Z
82.2
2024-03-19T00:24:23Z
82.2
2024-03-19T00:24:26Z
82.2
2024-03-19T00:24:28Z
82.2
2024-03-19T00:24:30Z
82.2
2024-03-19T00:24:34Z
82.6
2024-03-19T00:24:38Z
83.00
2024-03-19T00:24:39Z
83.4
2024-03-19T00:24:39Z
83.8
2024-03-19T00:24:40Z
84.2
2024-03-19T00:24:40Z
84.2
2024-03-19T00:24:45Z
84.2
2024-03-19T00:24:50Z
84.2
2024-03-19T00:24:58Z
84.2
2024-03-19T00:25:05Z
84.2
2024-03-19T00:25:11Z
84.2
2024-03-19T00:25:15Z
84.2
2024-03-19T00:25:22Z
83.8
2024-03-19T00:25:27Z
83.4
2024-03-19T00:25:28Z
83.00
2024-03-19T00:25:29Z
82.6
2024-03-19T00:25:30Z
82.00
2024-03-19T00:25:31Z
82.00
2024-03-19T00:25:33Z
82.00
2024-03-19T00:25:39Z
82.00
2024-03-19T00:25:45Z
82.00
2024-03-19T00:25:52Z
82.00
2024-03-19T00:25:58Z
82.00
2024-03-19T00:26:02Z
82.00
2024-03-19T00:26:05Z
82.00
2024-03-19T00:26:10Z
82.00
2024-03-19T00:26:15Z
82.00
2024-03-19T00:26:23Z
82.00
2024-03-19T00:26:28Z
82.00
2024-03-19T00:26:32Z
82.00
2024-03-19T00:26:33Z
82.00
2024-03-19T00:26:35Z
82.00
2024-03-19T00:26:40Z
82.00
2024-03-19T00:26:45Z
82.00
2024-03-19T00:26:50Z
82.00
2024-03-19T00:26:56Z
82.00
2024-03-19T00:27:03Z
82.00
2024-03-19T00:27:11Z
82.00
2024-03-19T00:27:17Z
82.00
2024-03-19T00:27:22Z
82.00
2024-03-19T00:27:28Z
82.00
2024-03-19T00:27:32Z
82.00
2024-03-19T00:27:36Z
82.00
2024-03-19T00:27:42Z
82.00
2024-03-19T00:27:51Z
82.00
2024-03-19T00:28:02Z
82.00
2024-03-19T00:28:09Z
82.00
2024-03-19T00:28:15Z
82.00
2024-03-19T00:28:23Z
81.6
2024-03-19T00:28:25Z
81.2
2024-03-19T00:28:25Z
80.8
2024-03-19T00:28:26Z
80.4
2024-03-19T00:28:27Z
80.00
2024-03-19T00:28:28Z
80.00
2024-03-19T00:28:31Z
80.00
2024-03-19T00:28:35Z
80.00
2024-03-19T00:28:38Z
80.00
2024-03-19T00:28:38Z
80.00
2024-03-19T00:28:43Z
80.00
2024-03-19T00:28:49Z
79.6
2024-03-19T00:28:51Z
79.00
2024-03-19T00:28:51Z
78.6
2024-03-19T00:28:51Z
78.2
2024-03-19T00:28:51Z
77.8
2024-03-19T00:28:51Z
77.8
2024-03-19T00:28:54Z
77.8
2024-03-19T00:28:55Z
77.8
2024-03-19T00:29:04Z
77.8
2024-03-19T00:29:08Z
77.8
2024-03-19T00:29:15Z
77.2
2024-03-19T00:29:16Z
76.8
2024-03-19T00:29:17Z
76.4
2024-03-19T00:29:18Z
76.00
2024-03-19T00:29:19Z
75.6
2024-03-19T00:29:20Z
75.6
2024-03-19T00:29:21Z
75.6
2024-03-19T00:29:23Z
75.6
2024-03-19T00:29:27Z
75.6
2024-03-19T00:29:33Z
76.00
2024-03-19T00:29:33Z
76.4
2024-03-19T00:29:33Z
76.8
2024-03-19T00:29:33Z
77.2
2024-03-19T00:29:34Z
77.6
2024-03-19T00:29:34Z
77.6
2024-03-19T00:29:38Z
77.6
2024-03-19T00:29:44Z
77.6
2024-03-19T00:29:50Z
77.6
2024-03-19T00:29:56Z
77.6
2024-03-19T00:30:02Z
77.2
2024-03-19T00:30:09Z
76.6
2024-03-19T00:30:10Z
76.2
2024-03-19T00:30:11Z
75.8
2024-03-19T00:30:12Z
75.4
2024-03-19T00:30:13Z
75.4
2024-03-19T00:30:17Z
75.4
2024-03-19T00:30:20Z
75.00
2024-03-19T00:30:23Z
74.4
2024-03-19T00:30:24Z
74.00
2024-03-19T00:30:25Z
73.6
2024-03-19T00:30:26Z
73.2
2024-03-19T00:30:27Z
73.2
2024-03-19T00:30:28Z
73.2
2024-03-19T00:30:36Z
72.6
2024-03-19T00:30:37Z
72.00
2024-03-19T00:30:38Z
71.6
2024-03-19T00:30:39Z
71.00
2024-03-19T00:30:40Z
70.6
2024-03-19T00:30:41Z
70.6
2024-03-19T00:30:45Z
70.6
2024-03-19T00:30:47Z
70.6
2024-03-19T00:30:51Z
70.6
2024-03-19T00:30:57Z
70.6
2024-03-19T00:31:03Z
70.6
2024-03-19T00:31:08Z
70.6
2024-03-19T00:31:09Z
70.00
2024-03-19T00:31:10Z
69.4
2024-03-19T00:31:11Z
68.8
2024-03-19T00:31:12Z
68.4
2024-03-19T00:31:13Z
67.8
2024-03-19T00:31:14Z
67.8
2024-03-19T00:31:17Z
67.8
2024-03-19T00:31:18Z
67.8
2024-03-19T00:31:23Z
68.2
2024-03-19T00:31:24Z
68.8
2024-03-19T00:31:25Z
69.2
2024-03-19T00:31:26Z
69.6
2024-03-19T00:31:27Z
70.00
2024-03-19T00:31:27Z
70.00
2024-03-19T00:31:29Z
70.00
2024-03-19T00:31:29Z
70.00
2024-03-19T00:31:32Z
70.00
2024-03-19T00:31:34Z
70.00
2024-03-19T00:31:36Z
70.00
2024-03-19T00:31:37Z
70.00
2024-03-19T00:31:41Z
70.00
2024-03-19T00:31:42Z
70.00
2024-03-19T00:31:46Z
70.00
2024-03-19T00:31:47Z
70.00
2024-03-19T00:31:49Z
70.00
2024-03-19T00:31:52Z
70.00
2024-03-19T00:31:55Z
70.00
2024-03-19T00:32:00Z
70.00
2024-03-19T00:32:01Z
70.00
2024-03-19T00:32:06Z
70.00
2024-03-19T00:32:12Z
70.00
2024-03-19T00:32:17Z
70.00
2024-03-19T00:32:19Z
70.00
2024-03-19T00:32:24Z
70.00
2024-03-19T00:32:28Z
70.00
2024-03-19T00:32:30Z
70.00
2024-03-19T00:32:36Z
70.00
2024-03-19T00:32:43Z
70.00
2024-03-19T00:32:47Z
70.00
2024-03-19T00:32:50Z
70.00
2024-03-19T00:32:55Z
69.6
2024-03-19T00:32:55Z
69.2
2024-03-19T00:32:56Z
68.8
2024-03-19T00:32:57Z
68.4
2024-03-19T00:32:58Z
68.00
2024-03-19T00:32:59Z
68.00
2024-03-19T00:33:02Z
68.00
2024-03-19T00:33:09Z
68.00
2024-03-19T00:33:10Z
67.6
2024-03-19T00:33:11Z
67.2
2024-03-19T00:33:12Z
66.8
2024-03-19T00:33:13Z
66.4
2024-03-19T00:33:14Z
66.00
2024-03-19T00:33:15Z
66.00
2024-03-19T00:33:16Z
65.4
2024-03-19T00:33:20Z
65.00
2024-03-19T00:33:21Z
64.6
2024-03-19T00:33:22Z
64.2
2024-03-19T00:33:23Z
63.6
2024-03-19T00:33:24Z
63.6
2024-03-19T00:33:30Z
63.6
2024-03-19T00:33:31Z
63.6
2024-03-19T00:33:33Z
63.6
2024-03-19T00:33:34Z
63.6
2024-03-19T00:33:35Z
63.6
2024-03-19T00:33:38Z
63.6
2024-03-19T00:33:39Z
61.4
2024-03-19T00:33:42Z
61.8
2024-03-19T00:33:43Z
62.6
2024-03-19T00:33:43Z
63.00
2024-03-19T00:33:43Z
63.6
2024-03-19T00:33:43Z
63.6
2024-03-19T00:33:45Z
63.6
2024-03-19T00:33:45Z
63.6
2024-03-19T00:33:50Z
63.6
2024-03-19T00:33:55Z
63.6
2024-03-19T00:34:01Z
63.6
2024-03-19T00:34:11Z
63.6
2024-03-19T00:34:19Z
63.6
2024-03-19T00:34:25Z
63.6
2024-03-19T00:34:27Z
63.6
2024-03-19T00:34:27Z
63.6
2024-03-19T00:34:28Z
63.6
2024-03-19T00:34:32Z
63.6
2024-03-19T00:34:37Z
63.6
2024-03-19T00:34:42Z
63.6
2024-03-19T00:34:49Z
63.2
2024-03-19T00:34:55Z
63.2
2024-03-19T00:34:56Z
62.4
2024-03-19T00:34:56Z
62.00
2024-03-19T00:34:56Z
61.6
2024-03-19T00:34:56Z
61.6
2024-03-19T00:34:58Z
61.6
2024-03-19T00:35:07Z
62.00
2024-03-19T00:35:08Z
62.4
2024-03-19T00:35:08Z
62.8
2024-03-19T00:35:09Z
63.2
2024-03-19T00:35:09Z
63.6
2024-03-19T00:35:10Z
63.6
2024-03-19T00:35:17Z
63.6
2024-03-19T00:35:23Z
64.00
2024-03-19T00:35:26Z
64.4
2024-03-19T00:35:26Z
64.8
2024-03-19T00:35:26Z
65.2
2024-03-19T00:35:27Z
65.6
2024-03-19T00:35:27Z
65.6
2024-03-19T00:35:36Z
65.6
2024-03-19T00:35:44Z
65.6
2024-03-19T00:35:50Z
65.6
2024-03-19T00:35:57Z
65.6
2024-03-19T00:36:02Z
65.6
2024-03-19T00:36:03Z
65.6
2024-03-19T00:36:12Z
65.6
2024-03-19T00:36:19Z
65.6
2024-03-19T00:36:26Z
65.6
2024-03-19T00:36:32Z
65.6
2024-03-19T00:36:33Z
66.00
2024-03-19T00:36:34Z
66.4
2024-03-19T00:36:35Z
66.8
2024-03-19T00:36:35Z
67.2
2024-03-19T00:36:36Z
67.6
2024-03-19T00:36:37Z
67.6
2024-03-19T00:36:42Z
67.6
2024-03-19T00:36:43Z
67.6
2024-03-19T00:36:48Z
67.6
2024-03-19T00:36:50Z
67.6
2024-03-19T00:36:52Z
68.00
2024-03-19T00:36:55Z
68.8
2024-03-19T00:36:57Z
69.2
2024-03-19T00:36:57Z
69.6
2024-03-19T00:36:57Z
69.6
2024-03-19T00:37:00Z
70.00
2024-03-19T00:37:01Z
70.4
2024-03-19T00:37:01Z
70.8
2024-03-19T00:37:01Z
71.4
2024-03-19T00:37:01Z
71.8
2024-03-19T00:37:01Z
71.8
2024-03-19T00:37:04Z
71.8
2024-03-19T00:37:04Z
71.8
2024-03-19T00:37:05Z
71.8
2024-03-19T00:37:05Z
71.8
2024-03-19T00:37:09Z
72.2
2024-03-19T00:37:09Z
72.6
2024-03-19T00:37:10Z
73.2
2024-03-19T00:37:11Z
74.2
2024-03-19T00:37:11Z
74.2
2024-03-19T00:37:16Z
74.2
2024-03-19T00:37:20Z
74.2
2024-03-19T00:37:24Z
74.2
2024-03-19T00:37:29Z
74.2
2024-03-19T00:37:35Z
74.6
2024-03-19T00:37:38Z
75.4
2024-03-19T00:37:39Z
75.8
2024-03-19T00:37:39Z
76.2
2024-03-19T00:37:39Z
76.2
2024-03-19T00:37:39Z
76.2
2024-03-19T00:37:46Z
76.2
2024-03-19T00:37:52Z
76.2
2024-03-19T00:37:58Z
76.2
2024-03-19T00:38:03Z
76.2
2024-03-19T00:38:10Z
75.8
2024-03-19T00:38:12Z
75.4
2024-03-19T00:38:13Z
75.00
2024-03-19T00:38:13Z
74.6
2024-03-19T00:38:13Z
74.00
2024-03-19T00:38:13Z
74.00
2024-03-19T00:38:18Z
74.00
2024-03-19T00:38:26Z
74.00
2024-03-19T00:38:32Z
74.00
2024-03-19T00:38:35Z
74.00
2024-03-19T00:38:39Z
74.00
2024-03-19T00:38:44Z
74.00
2024-03-19T00:38:49Z
74.00
2024-03-19T00:38:53Z
74.00
2024-03-19T00:39:01Z
74.6
2024-03-19T00:39:04Z
75.00
2024-03-19T00:39:04Z
75.4
2024-03-19T00:39:04Z
75.8
2024-03-19T00:39:04Z
76.2
2024-03-19T00:39:04Z
76.2
2024-03-19T00:39:08Z
76.2
2024-03-19T00:39:13Z
76.2
2024-03-19T00:39:16Z
76.2
2024-03-19T00:39:18Z
76.2
2024-03-19T00:39:25Z
76.2
2024-03-19T00:39:33Z
76.2
2024-03-19T00:39:34Z
76.2
2024-03-19T00:39:38Z
76.2
2024-03-19T00:39:40Z
75.8
2024-03-19T00:39:42Z
75.4
2024-03-19T00:39:43Z
75.00
2024-03-19T00:39:44Z
74.6
2024-03-19T00:39:45Z
74.2
2024-03-19T00:39:46Z
73.6
2024-03-19T00:39:49Z
73.00
2024-03-19T00:39:50Z
72.6
2024-03-19T00:39:51Z
72.00
2024-03-19T00:39:52Z
71.6
2024-03-19T00:39:53Z
71.2
2024-03-19T00:39:58Z
70.6
2024-03-19T00:39:59Z
70.2
2024-03-19T00:40:00Z
69.8
2024-03-19T00:40:01Z
69.4
2024-03-19T00:40:02Z
69.4
2024-03-19T00:40:05Z
69.00
2024-03-19T00:40:09Z
68.6
2024-03-19T00:40:10Z
68.2
2024-03-19T00:40:11Z
67.8
2024-03-19T00:40:12Z
67.4
2024-03-19T00:40:13Z
67.4
2024-03-19T00:40:18Z
67.4
2024-03-19T00:40:19Z
67.4
2024-03-19T00:40:23Z
67.4
2024-03-19T00:40:32Z
67.00
2024-03-19T00:40:41Z
66.4
2024-03-19T00:40:42Z
66.00
2024-03-19T00:40:43Z
65.6
2024-03-19T00:40:44Z
65.2
2024-03-19T00:40:45Z
65.2
2024-03-19T00:40:49Z
65.2
2024-03-19T00:40:49Z
65.2
2024-03-19T00:40:53Z
65.2
2024-03-19T00:40:58Z
65.2
2024-03-19T00:41:04Z
65.2
2024-03-19T00:41:10Z
65.2
2024-03-19T00:41:15Z
65.2
2024-03-19T00:41:19Z
65.2
2024-03-19T00:41:24Z
65.2
2024-03-19T00:41:29Z
65.2
2024-03-19T00:41:31Z
65.2
2024-03-19T00:41:36Z
65.2
2024-03-19T00:41:42Z
65.2
2024-03-19T00:41:48Z
65.6
2024-03-19T00:41:54Z
66.00
2024-03-19T00:41:55Z
66.4
2024-03-19T00:41:56Z
66.8
2024-03-19T00:41:57Z
67.2
2024-03-19T00:41:58Z
67.2
2024-03-19T00:41:59Z
66.8
2024-03-19T00:42:03Z
66.4
2024-03-19T00:42:04Z
66.00
2024-03-19T00:42:05Z
65.6
2024-03-19T00:42:06Z
65.2
2024-03-19T00:42:07Z
65.2
2024-03-19T00:42:09Z
64.6
2024-03-19T00:42:11Z
64.2
2024-03-19T00:42:11Z
63.8
2024-03-19T00:42:11Z
63.4
2024-03-19T00:42:11Z
62.8
2024-03-19T00:42:12Z
62.8
2024-03-19T00:42:12Z
62.4
2024-03-19T00:42:13Z
61.8
2024-03-19T00:42:14Z
61.4
2024-03-19T00:42:15Z
60.8
2024-03-19T00:42:16Z
60.4
2024-03-19T00:42:16Z
59.8
2024-03-19T00:42:16Z
59.2
2024-03-19T00:42:16Z
58.8
2024-03-19T00:42:16Z
58.2
2024-03-19T00:42:16Z
58.2
2024-03-19T00:42:16Z
58.2
2024-03-19T00:42:20Z
57.8
2024-03-19T00:42:26Z
57.4
2024-03-19T00:42:26Z
56.8
2024-03-19T00:42:26Z
56.4
2024-03-19T00:42:26Z
56.00
2024-03-19T00:42:26Z
56.00
2024-03-19T00:42:27Z
56.00
2024-03-19T00:42:27Z
56.00
2024-03-19T00:42:27Z
56.00
2024-03-19T00:42:28Z
56.00
2024-03-19T00:42:34Z
56.4
2024-03-19T00:42:35Z
57.00
2024-03-19T00:42:35Z
57.4
2024-03-19T00:42:35Z
57.8
2024-03-19T00:42:35Z
58.4
2024-03-19T00:42:35Z
58.4
2024-03-19T00:42:36Z
58.8
2024-03-19T00:42:39Z
59.2
2024-03-19T00:42:39Z
59.6
2024-03-19T00:42:39Z
60.00
2024-03-19T00:42:39Z
60.4
2024-03-19T00:42:39Z
60.8
2024-03-19T00:42:45Z
61.2
2024-03-19T00:42:45Z
61.6
2024-03-19T00:42:45Z
62.2
2024-03-19T00:42:45Z
62.6
2024-03-19T00:42:45Z
62.6
2024-03-19T00:42:47Z
62.6
2024-03-19T00:42:53Z
62.6
2024-03-19T00:42:59Z
62.6
2024-03-19T00:43:05Z
62.6
2024-03-19T00:43:10Z
62.6
2024-03-19T00:43:16Z
62.6
2024-03-19T00:43:22Z
62.6
2024-03-19T00:43:28Z
62.6
2024-03-19T00:43:30Z
62.6
2024-03-19T00:43:32Z
62.6
2024-03-19T00:43:33Z
62.6
2024-03-19T00:43:38Z
62.6
2024-03-19T00:43:45Z
62.6
2024-03-19T00:43:54Z
62.6
2024-03-19T00:44:03Z
62.2
2024-03-19T00:44:07Z
61.8
2024-03-19T00:44:09Z
61.2
2024-03-19T00:44:10Z
60.8
2024-03-19T00:44:12Z
60.4
2024-03-19T00:44:13Z
60.4
2024-03-19T00:44:17Z
60.00
2024-03-19T00:44:17Z
59.4
2024-03-19T00:44:17Z
59.00
2024-03-19T00:44:17Z
58.6
2024-03-19T00:44:17Z
58.00
2024-03-19T00:44:17Z
58.00
2024-03-19T00:44:18Z
58.00
2024-03-19T00:44:18Z
58.00
2024-03-19T00:44:22Z
58.00
2024-03-19T00:44:26Z
58.00
2024-03-19T00:44:31Z
58.00
2024-03-19T00:44:36Z
58.4
2024-03-19T00:44:40Z
58.8
2024-03-19T00:44:41Z
59.2
2024-03-19T00:44:42Z
59.6
2024-03-19T00:44:43Z
60.00
2024-03-19T00:44:44Z
60.00
2024-03-19T00:44:46Z
60.00
2024-03-19T00:44:52Z
60.00
2024-03-19T00:44:59Z
60.00
2024-03-19T00:45:10Z
59.6
2024-03-19T00:45:11Z
59.2
2024-03-19T00:45:12Z
58.8
2024-03-19T00:45:12Z
58.4
2024-03-19T00:45:13Z
58.00
2024-03-19T00:45:14Z
58.00
2024-03-19T00:45:21Z
57.6
2024-03-19T00:45:24Z
57.00
2024-03-19T00:45:25Z
56.6
2024-03-19T00:45:26Z
56.2
2024-03-19T00:45:27Z
55.8
2024-03-19T00:45:27Z
55.4
2024-03-19T00:45:27Z
55.00
2024-03-19T00:45:27Z
54.6
2024-03-19T00:45:27Z
54.00
2024-03-19T00:45:27Z
53.4
2024-03-19T00:45:27Z
53.00
2024-03-19T00:45:27Z
52.4
2024-03-19T00:45:27Z
51.8
2024-03-19T00:45:27Z
51.2
2024-03-19T00:45:27Z
51.2
2024-03-19T00:45:27Z
51.2
2024-03-19T00:45:27Z
50.8
2024-03-19T00:45:27Z
50.4
2024-03-19T00:45:27Z
49.8
2024-03-19T00:45:27Z
49.4
2024-03-19T00:45:28Z
48.8
2024-03-19T00:45:29Z
48.2
2024-03-19T00:45:30Z
47.6
2024-03-19T00:45:31Z
47.2
2024-03-19T00:45:32Z
46.6
2024-03-19T00:45:33Z
46.00
2024-03-19T00:45:39Z
45.6
2024-03-19T00:45:40Z
45.2
2024-03-19T00:45:41Z
44.8
2024-03-19T00:45:42Z
44.4
2024-03-19T00:45:43Z
44.4
2024-03-19T00:45:50Z
44.4
2024-03-19T00:45:51Z
44.4
2024-03-19T00:46:01Z
44.4
2024-03-19T00:46:03Z
44.4
2024-03-19T00:46:04Z
43.8
2024-03-19T00:46:06Z
43.4
2024-03-19T00:46:07Z
43.00
2024-03-19T00:46:08Z
42.6
2024-03-19T00:46:09Z
42.2
2024-03-19T00:46:10Z
42.2
2024-03-19T00:46:13Z
42.2
2024-03-19T00:46:14Z
42.2
2024-03-19T00:46:23Z
41.8
2024-03-19T00:46:24Z
41.4
2024-03-19T00:46:25Z
41.00
2024-03-19T00:46:27Z
40.6
2024-03-19T00:46:29Z
40.2
2024-03-19T00:46:30Z
40.2
2024-03-19T00:46:36Z
39.6
2024-03-19T00:46:40Z
39.2
2024-03-19T00:46:41Z
38.8
2024-03-19T00:46:43Z
38.4
2024-03-19T00:46:44Z
38.00
2024-03-19T00:46:45Z
38.00
2024-03-19T00:46:48Z
38.00
2024-03-19T00:46:53Z
38.00
2024-03-19T00:46:56Z
37.6
2024-03-19T00:47:01Z
37.2
2024-03-19T00:47:02Z
36.8
2024-03-19T00:47:04Z
36.4
2024-03-19T00:47:05Z
36.00
2024-03-19T00:47:06Z
36.00
2024-03-19T00:47:12Z
36.00
2024-03-19T00:47:22Z
36.00
2024-03-19T00:47:24Z
35.4
2024-03-19T00:47:24Z
35.00
2024-03-19T00:47:24Z
34.4
2024-03-19T00:47:24Z
34.00
2024-03-19T00:47:24Z
33.4
2024-03-19T00:47:24Z
33.4
2024-03-19T00:47:24Z
41.8
2024-03-19T00:47:34Z
42.2
2024-03-19T00:47:34Z
42.6
2024-03-19T00:47:35Z
43.2
2024-03-19T00:47:35Z
43.6
2024-03-19T00:47:35Z
44.00
2024-03-19T00:47:35Z
44.4
2024-03-19T00:47:35Z
45.00
2024-03-19T00:47:35Z
45.4
2024-03-19T00:47:35Z
45.8
2024-03-19T00:47:35Z
46.4
2024-03-19T00:47:35Z
46.8
2024-03-19T00:47:35Z
46.8
2024-03-19T00:47:36Z
46.8
2024-03-19T00:47:40Z
46.8
2024-03-19T00:47:40Z
46.8
2024-03-19T00:47:44Z
46.8
2024-03-19T00:47:47Z
46.4
2024-03-19T00:47:50Z
46.00
2024-03-19T00:47:50Z
45.6
2024-03-19T00:47:51Z
45.2
2024-03-19T00:47:51Z
44.8
2024-03-19T00:47:51Z
44.8
2024-03-19T00:47:52Z
45.2
2024-03-19T00:47:54Z
45.6
2024-03-19T00:47:55Z
46.00
2024-03-19T00:47:55Z
46.4
2024-03-19T00:47:55Z
46.8
2024-03-19T00:47:55Z
47.2
2024-03-19T00:47:58Z
47.6
2024-03-19T00:47:58Z
48.00
2024-03-19T00:47:58Z
48.4
2024-03-19T00:47:58Z
48.8
2024-03-19T00:47:58Z
48.8
2024-03-19T00:47:58Z
48.8
2024-03-19T00:48:02Z
48.4
2024-03-19T00:48:03Z
48.00
2024-03-19T00:48:03Z
47.4
2024-03-19T00:48:03Z
47.00
2024-03-19T00:48:03Z
46.4
2024-03-19T00:48:03Z
46.00
2024-03-19T00:48:03Z
45.4
2024-03-19T00:48:03Z
44.8
2024-03-19T00:48:03Z
44.2
2024-03-19T00:48:03Z
44.2
2024-03-19T00:48:06Z
43.8
2024-03-19T00:48:06Z
43.4
2024-03-19T00:48:06Z
43.00
2024-03-19T00:48:06Z
42.6
2024-03-19T00:48:06Z
42.00
2024-03-19T00:48:06Z
42.00
2024-03-19T00:48:06Z
42.00
2024-03-19T00:48:09Z
42.00
2024-03-19T00:48:10Z
42.6
2024-03-19T00:48:10Z
43.00
2024-03-19T00:48:10Z
44.00
2024-03-19T00:48:10Z
44.4
2024-03-19T00:48:10Z
44.4
2024-03-19T00:48:10Z
44.8
2024-03-19T00:48:10Z
45.2
2024-03-19T00:48:10Z
45.8
2024-03-19T00:48:10Z
46.2
2024-03-19T00:48:10Z
46.6
2024-03-19T00:48:10Z
46.6
2024-03-19T00:48:10Z
46.6
2024-03-19T00:48:11Z
46.6
2024-03-19T00:48:14Z
46.6
2024-03-19T00:48:14Z
47.00
2024-03-19T00:48:14Z
47.4
2024-03-19T00:48:14Z
47.8
2024-03-19T00:48:14Z
48.2
2024-03-19T00:48:14Z
48.6
2024-03-19T00:48:14Z
48.6
2024-03-19T00:48:16Z
48.6
2024-03-19T00:48:16Z
48.6
2024-03-19T00:48:17Z
49.00
2024-03-19T00:48:17Z
49.4
2024-03-19T00:48:17Z
49.8
2024-03-19T00:48:17Z
50.2
2024-03-19T00:48:17Z
50.6
2024-03-19T00:48:17Z
50.6
2024-03-19T00:48:17Z
50.6
2024-03-19T00:48:19Z
50.6
2024-03-19T00:48:19Z
50.6
2024-03-19T00:48:19Z
51.00
2024-03-19T00:48:19Z
51.6
2024-03-19T00:48:19Z
52.00
2024-03-19T00:48:19Z
52.4
2024-03-19T00:48:19Z
52.8
2024-03-19T00:48:19Z
52.8
2024-03-19T00:48:19Z
52.8
2024-03-19T00:48:19Z
52.8
2024-03-19T00:48:20Z
52.4
2024-03-19T00:48:21Z
52.00
2024-03-19T00:48:21Z
51.6
2024-03-19T00:48:21Z
51.2
2024-03-19T00:48:22Z
50.6
2024-03-19T00:48:23Z
50.2
2024-03-19T00:48:24Z
49.6
2024-03-19T00:48:25Z
49.2
2024-03-19T00:48:26Z
48.6
2024-03-19T00:48:26Z
48.2
2024-03-19T00:48:28Z
47.8
2024-03-19T00:48:28Z
47.4
2024-03-19T00:48:28Z
47.00
2024-03-19T00:48:28Z
46.6
2024-03-19T00:48:28Z
46.2
2024-03-19T00:48:32Z
45.8
2024-03-19T00:48:32Z
45.2
2024-03-19T00:48:32Z
44.8
2024-03-19T00:48:32Z
44.4
2024-03-19T00:48:32Z
44.4
2024-03-19T00:48:32Z
44.4
2024-03-19T00:48:32Z
44.4
2024-03-19T00:48:32Z
44.4
2024-03-19T00:48:34Z
44.8
2024-03-19T00:48:34Z
45.2
2024-03-19T00:48:34Z
45.8
2024-03-19T00:48:34Z
46.2
2024-03-19T00:48:34Z
46.6
2024-03-19T00:48:34Z
46.6
2024-03-19T00:48:34Z
47.00
2024-03-19T00:48:34Z
47.6
2024-03-19T00:48:34Z
48.00
2024-03-19T00:48:34Z
48.4
2024-03-19T00:48:34Z
50.2
2024-03-19T00:48:36Z
50.6
2024-03-19T00:48:36Z
51.00
2024-03-19T00:48:36Z
51.00
2024-03-19T00:48:36Z
51.00
2024-03-19T00:48:36Z
51.00
2024-03-19T00:48:36Z
51.00
2024-03-19T00:48:38Z
51.00
2024-03-19T00:48:41Z
50.4
2024-03-19T00:48:43Z
50.00
2024-03-19T00:48:43Z
49.6
2024-03-19T00:48:43Z
49.00
2024-03-19T00:48:43Z
48.6
2024-03-19T00:48:43Z
48.6
2024-03-19T00:48:44Z
48.6
2024-03-19T00:48:47Z
48.6
2024-03-19T00:48:49Z
48.6
2024-03-19T00:48:52Z
49.00
2024-03-19T00:48:53Z
49.4
2024-03-19T00:48:53Z
49.8
2024-03-19T00:48:53Z
50.2
2024-03-19T00:48:53Z
50.6
2024-03-19T00:48:53Z
51.00
2024-03-19T00:48:55Z
51.4
2024-03-19T00:48:55Z
52.00
2024-03-19T00:48:55Z
52.4
2024-03-19T00:48:55Z
52.8
2024-03-19T00:48:55Z
53.2
2024-03-19T00:48:56Z
53.6
2024-03-19T00:48:56Z
54.00
2024-03-19T00:48:56Z
55.00
2024-03-19T00:48:58Z
55.00
2024-03-19T00:48:59Z
55.00
2024-03-19T00:49:03Z
55.00
2024-03-19T00:49:05Z
55.00
2024-03-19T00:49:06Z
55.00
2024-03-19T00:49:07Z
55.00
2024-03-19T00:49:08Z
55.00
2024-03-19T00:49:14Z
55.00
2024-03-19T00:49:20Z
55.00
2024-03-19T00:49:23Z
55.00
2024-03-19T00:49:26Z
55.4
2024-03-19T00:49:28Z
55.8
2024-03-19T00:49:28Z
56.2
2024-03-19T00:49:28Z
56.6
2024-03-19T00:49:28Z
57.00
2024-03-19T00:49:28Z
57.00
2024-03-19T00:49:28Z
57.00
2024-03-19T00:49:34Z
57.00
2024-03-19T00:49:38Z
57.4
2024-03-19T00:49:40Z
57.8
2024-03-19T00:49:40Z
58.2
2024-03-19T00:49:40Z
58.8
2024-03-19T00:49:40Z
59.2
2024-03-19T00:49:40Z
59.2
2024-03-19T00:49:43Z
59.2
2024-03-19T00:49:46Z
59.2
2024-03-19T00:49:51Z
59.6
2024-03-19T00:49:55Z
60.2
2024-03-19T00:49:55Z
60.6
2024-03-19T00:49:55Z
61.00
2024-03-19T00:49:55Z
61.4
2024-03-19T00:49:55Z
61.4
2024-03-19T00:49:59Z
61.4
2024-03-19T00:50:06Z
61.4
2024-03-19T00:50:11Z
61.4
2024-03-19T00:50:17Z
61.4
2024-03-19T00:50:21Z
61.4
2024-03-19T00:50:27Z
61.4
2024-03-19T00:50:32Z
61.4
2024-03-19T00:50:37Z
61.8
2024-03-19T00:50:37Z
62.2
2024-03-19T00:50:37Z
62.8
2024-03-19T00:50:37Z
63.2
2024-03-19T00:50:37Z
63.6
2024-03-19T00:50:37Z
63.6
2024-03-19T00:50:41Z
63.6
2024-03-19T00:50:46Z
63.6
2024-03-19T00:50:53Z
63.6
2024-03-19T00:50:57Z
63.6
2024-03-19T00:51:01Z
63.6
2024-03-19T00:51:04Z
63.6
2024-03-19T00:51:06Z
63.6
2024-03-19T00:51:06Z
63.6
2024-03-19T00:51:10Z
63.6
2024-03-19T00:51:16Z
63.6
2024-03-19T00:51:24Z
63.6
2024-03-19T00:51:30Z
63.6
2024-03-19T00:51:35Z
63.6
2024-03-19T00:51:41Z
63.6
2024-03-19T00:51:47Z
63.6
2024-03-19T00:51:52Z
63.6
2024-03-19T00:52:01Z
63.6
2024-03-19T00:52:06Z
63.6
2024-03-19T00:52:08Z
63.6
2024-03-19T00:52:09Z
63.6
2024-03-19T00:52:11Z
63.6
2024-03-19T00:52:17Z
63.6
2024-03-19T00:52:22Z
63.6
2024-03-19T00:52:25Z
63.6
2024-03-19T00:52:29Z
63.6
2024-03-19T00:52:32Z
63.6
2024-03-19T00:52:36Z
63.6
2024-03-19T00:52:41Z
63.6
2024-03-19T00:52:47Z
63.6
2024-03-19T00:52:52Z
63.6
2024-03-19T00:52:55Z
63.6
2024-03-19T00:52:57Z
63.6
2024-03-19T00:53:00Z
63.6
2024-03-19T00:53:06Z
63.6
2024-03-19T00:53:14Z
63.6
2024-03-19T00:53:20Z
64.00
2024-03-19T00:53:22Z
64.4
2024-03-19T00:53:22Z
64.8
2024-03-19T00:53:22Z
65.2
2024-03-19T00:53:22Z
65.6
2024-03-19T00:53:22Z
65.6
2024-03-19T00:53:24Z
65.6
2024-03-19T00:53:29Z
65.6
2024-03-19T00:53:32Z
65.6
2024-03-19T00:53:33Z
65.6
2024-03-19T00:53:38Z
65.6
2024-03-19T00:53:43Z
65.6
2024-03-19T00:53:48Z
65.6
2024-03-19T00:53:54Z
65.6
2024-03-19T00:54:01Z
65.6
2024-03-19T00:54:04Z
66.00
2024-03-19T00:54:04Z
66.4
2024-03-19T00:54:04Z
66.8
2024-03-19T00:54:04Z
67.2
2024-03-19T00:54:04Z
67.8
2024-03-19T00:54:04Z
67.8
2024-03-19T00:54:05Z
67.8
2024-03-19T00:54:08Z
67.8
2024-03-19T00:54:12Z
67.8
2024-03-19T00:54:13Z
67.8
2024-03-19T00:54:15Z
67.8
2024-03-19T00:54:20Z
67.8
2024-03-19T00:54:27Z
67.8
2024-03-19T00:54:32Z
67.8
2024-03-19T00:54:38Z
67.8
2024-03-19T00:54:45Z
67.8
2024-03-19T00:54:52Z
67.8
2024-03-19T00:54:58Z
67.8
2024-03-19T00:55:01Z
67.8
2024-03-19T00:55:03Z
67.8
2024-03-19T00:55:05Z
67.8
2024-03-19T00:55:09Z
67.8
2024-03-19T00:55:10Z
67.8
2024-03-19T00:55:12Z
67.8
2024-03-19T00:55:18Z
67.8
2024-03-19T00:55:24Z
67.8
2024-03-19T00:55:30Z
67.8
2024-03-19T00:55:36Z
67.8
2024-03-19T00:55:39Z
68.2
2024-03-19T00:55:44Z
68.6
2024-03-19T00:55:44Z
69.00
2024-03-19T00:55:44Z
69.6
2024-03-19T00:55:44Z
70.00
2024-03-19T00:55:44Z
70.00
2024-03-19T00:55:45Z
70.00
2024-03-19T00:55:50Z
70.00
2024-03-19T00:55:53Z
70.00
2024-03-19T00:55:57Z
70.00
2024-03-19T00:56:04Z
70.4
2024-03-19T00:56:08Z
70.8
2024-03-19T00:56:08Z
71.2
2024-03-19T00:56:11Z
71.6
2024-03-19T00:56:11Z
72.00
2024-03-19T00:56:12Z
72.00
2024-03-19T00:56:16Z
72.00
2024-03-19T00:56:24Z
72.00
2024-03-19T00:56:29Z
72.00
2024-03-19T00:56:35Z
72.00
2024-03-19T00:56:38Z
72.00
2024-03-19T00:56:44Z
72.00
2024-03-19T00:56:49Z
72.00
2024-03-19T00:56:55Z
72.00
2024-03-19T00:57:01Z
72.00
2024-03-19T00:57:07Z
72.00
2024-03-19T00:57:11Z
72.00
2024-03-19T00:57:16Z
72.00
2024-03-19T00:57:22Z
72.00
2024-03-19T00:57:29Z
72.00
2024-03-19T00:57:33Z
72.00
2024-03-19T00:57:36Z
72.00
2024-03-19T00:57:41Z
72.00
2024-03-19T00:57:47Z
72.00
2024-03-19T00:57:52Z
72.00
2024-03-19T00:57:53Z
72.00
2024-03-19T00:57:57Z
72.00
2024-03-19T00:58:05Z
72.00
2024-03-19T00:58:13Z
71.6
2024-03-19T00:58:14Z
71.2
2024-03-19T00:58:15Z
70.8
2024-03-19T00:58:16Z
70.4
2024-03-19T00:58:17Z
70.00
2024-03-19T00:58:17Z
70.00
2024-03-19T00:58:19Z
70.00
2024-03-19T00:58:28Z
70.00
2024-03-19T00:58:35Z
70.00
2024-03-19T00:58:41Z
70.00
2024-03-19T00:58:47Z
70.00
2024-03-19T00:58:48Z
70.00
2024-03-19T00:58:52Z
70.00
2024-03-19T00:58:57Z
70.00
2024-03-19T00:59:03Z
70.00
2024-03-19T00:59:05Z
70.00
2024-03-19T00:59:08Z
70.00
2024-03-19T00:59:15Z
70.00
2024-03-19T00:59:24Z
70.00
2024-03-19T00:59:27Z
70.00
2024-03-19T00:59:31Z
70.00
2024-03-19T00:59:38Z
70.4
2024-03-19T00:59:42Z
70.8
2024-03-19T00:59:43Z
71.4
2024-03-19T00:59:43Z
71.8
2024-03-19T00:59:44Z
72.2
2024-03-19T00:59:44Z
72.2
2024-03-19T00:59:49Z
72.2
2024-03-19T00:59:52Z
72.2
2024-03-19T00:59:55Z
72.2
2024-03-19T01:00:02Z
72.2
2024-03-19T01:00:08Z
72.2
2024-03-19T01:00:12Z
72.2
2024-03-19T01:00:19Z
72.2
2024-03-19T01:00:24Z
72.2
2024-03-19T01:00:32Z
71.8
2024-03-19T01:00:36Z
71.4
2024-03-19T01:00:37Z
71.00
2024-03-19T01:00:37Z
70.6
2024-03-19T01:00:38Z
70.00
2024-03-19T01:00:39Z
70.00
2024-03-19T01:00:40Z
70.00
2024-03-19T01:00:43Z
70.00
2024-03-19T01:00:51Z
70.00
2024-03-19T01:00:57Z
70.00
2024-03-19T01:01:02Z
70.00
2024-03-19T01:01:08Z
70.00
2024-03-19T01:01:14Z
70.00
2024-03-19T01:01:20Z
69.6
2024-03-19T01:01:21Z
69.2
2024-03-19T01:01:21Z
68.8
2024-03-19T01:01:21Z
68.4
2024-03-19T01:01:22Z
68.00
2024-03-19T01:01:22Z
68.00
2024-03-19T01:01:24Z
68.00
2024-03-19T01:01:29Z
68.00
2024-03-19T01:01:33Z
68.00
2024-03-19T01:01:33Z
68.00
2024-03-19T01:01:36Z
68.00
2024-03-19T01:01:39Z
68.00
2024-03-19T01:01:43Z
68.00
2024-03-19T01:01:47Z
68.4
2024-03-19T01:01:49Z
69.00
2024-03-19T01:01:49Z
69.4
2024-03-19T01:01:49Z
69.8
2024-03-19T01:01:49Z
70.4
2024-03-19T01:01:49Z
70.4
2024-03-19T01:01:54Z
70.4
2024-03-19T01:02:00Z
70.4
2024-03-19T01:02:07Z
70.4
2024-03-19T01:02:12Z
70.4
2024-03-19T01:02:18Z
70.4
2024-03-19T01:02:19Z
70.4
2024-03-19T01:02:19Z
70.4
2024-03-19T01:02:23Z
70.4
2024-03-19T01:02:27Z
70.4
2024-03-19T01:02:28Z
70.4
2024-03-19T01:02:29Z
70.4
2024-03-19T01:02:37Z
70.4
2024-03-19T01:02:44Z
70.4
2024-03-19T01:02:49Z
70.4
2024-03-19T01:02:50Z
70.4
2024-03-19T01:02:56Z
70.4
2024-03-19T01:03:05Z
70.4
2024-03-19T01:03:12Z
70.4
2024-03-19T01:03:15Z
70.4
2024-03-19T01:03:16Z
69.8
2024-03-19T01:03:17Z
69.4
2024-03-19T01:03:17Z
69.00
2024-03-19T01:03:17Z
68.6
2024-03-19T01:03:17Z
68.00
2024-03-19T01:03:17Z
68.00
2024-03-19T01:03:22Z
68.00
2024-03-19T01:03:24Z
68.00
2024-03-19T01:03:28Z
68.00
2024-03-19T01:03:39Z
68.00
2024-03-19T01:03:47Z
68.00
2024-03-19T01:03:51Z
68.00
2024-03-19T01:03:54Z
67.6
2024-03-19T01:03:58Z
67.2
2024-03-19T01:03:59Z
66.8
2024-03-19T01:04:00Z
66.4
2024-03-19T01:04:01Z
66.00
2024-03-19T01:04:02Z
66.00
2024-03-19T01:04:05Z
66.00
2024-03-19T01:04:11Z
66.00
2024-03-19T01:04:16Z
65.6
2024-03-19T01:04:26Z
65.2
2024-03-19T01:04:27Z
64.8
2024-03-19T01:04:28Z
64.2
2024-03-19T01:04:29Z
63.8
2024-03-19T01:04:29Z
63.8
2024-03-19T01:04:29Z
63.8
2024-03-19T01:04:33Z
63.8
2024-03-19T01:04:37Z
63.8
2024-03-19T01:04:42Z
63.8
2024-03-19T01:04:45Z
63.8
2024-03-19T01:04:47Z
63.8
2024-03-19T01:04:49Z
63.8
2024-03-19T01:04:54Z
63.8
2024-03-19T01:05:00Z
63.8
2024-03-19T01:05:04Z
63.4
2024-03-19T01:05:07Z
63.00
2024-03-19T01:05:07Z
62.6
2024-03-19T01:05:08Z
62.2
2024-03-19T01:05:08Z
61.6
2024-03-19T01:05:08Z
61.6
2024-03-19T01:05:10Z
61.6
2024-03-19T01:05:14Z
61.6
2024-03-19T01:05:20Z
61.6
2024-03-19T01:05:26Z
61.2
2024-03-19T01:05:27Z
60.8
2024-03-19T01:05:27Z
60.4
2024-03-19T01:05:27Z
60.00
2024-03-19T01:05:27Z
59.6
2024-03-19T01:05:27Z
59.6
2024-03-19T01:05:27Z
59.6
2024-03-19T01:05:33Z
59.6
2024-03-19T01:05:38Z
59.6
2024-03-19T01:05:44Z
59.6
2024-03-19T01:05:49Z
59.6
2024-03-19T01:05:56Z
59.6
2024-03-19T01:06:03Z
59.2
2024-03-19T01:06:04Z
58.8
2024-03-19T01:06:04Z
58.4
2024-03-19T01:06:05Z
58.00
2024-03-19T01:06:06Z
57.6
2024-03-19T01:06:06Z
57.6
2024-03-19T01:06:11Z
57.6
2024-03-19T01:06:14Z
57.6
2024-03-19T01:06:22Z
57.6
2024-03-19T01:06:30Z
57.6
2024-03-19T01:06:35Z
57.6
2024-03-19T01:06:35Z
57.6
2024-03-19T01:06:36Z
57.6
2024-03-19T01:06:39Z
57.6
2024-03-19T01:06:41Z
57.6
2024-03-19T01:06:45Z
57.6
2024-03-19T01:06:50Z
57.6
2024-03-19T01:06:52Z
57.6
2024-03-19T01:06:53Z
57.6
2024-03-19T01:06:59Z
57.6
2024-03-19T01:07:05Z
57.6
2024-03-19T01:07:12Z
57.6
2024-03-19T01:07:21Z
57.2
2024-03-19T01:07:28Z
56.6
2024-03-19T01:07:28Z
56.2
2024-03-19T01:07:28Z
55.8
2024-03-19T01:07:28Z
55.4
2024-03-19T01:07:28Z
55.4
2024-03-19T01:07:30Z
55.4
2024-03-19T01:07:32Z
55.4
2024-03-19T01:07:32Z
55.00
2024-03-19T01:07:33Z
54.6
2024-03-19T01:07:33Z
54.2
2024-03-19T01:07:33Z
53.8
2024-03-19T01:07:33Z
53.4
2024-03-19T01:07:33Z
53.4
2024-03-19T01:07:35Z
53.4
2024-03-19T01:07:37Z
53.4
2024-03-19T01:07:42Z
53.4
2024-03-19T01:07:47Z
53.4
2024-03-19T01:07:52Z
53.4
2024-03-19T01:07:55Z
53.4
2024-03-19T01:07:56Z
53.4
2024-03-19T01:08:03Z
53.4
2024-03-19T01:08:04Z
53.4
2024-03-19T01:08:08Z
53.4
2024-03-19T01:08:08Z
53.00
2024-03-19T01:08:09Z
52.4
2024-03-19T01:08:09Z
52.00
2024-03-19T01:08:10Z
51.6
2024-03-19T01:08:11Z
51.2
2024-03-19T01:08:12Z
50.6
2024-03-19T01:08:13Z
50.2
2024-03-19T01:08:13Z
49.8
2024-03-19T01:08:13Z
49.2
2024-03-19T01:08:13Z
48.4
2024-03-19T01:08:13Z
47.8
2024-03-19T01:08:14Z
47.00
2024-03-19T01:08:14Z
46.4
2024-03-19T01:08:14Z
45.6
2024-03-19T01:08:14Z
45.00
2024-03-19T01:08:14Z
44.00
2024-03-19T01:08:14Z
43.2
2024-03-19T01:08:14Z
42.4
2024-03-19T01:08:14Z
41.6
2024-03-19T01:08:14Z
40.8
2024-03-19T01:08:14Z
40.00
2024-03-19T01:08:14Z
39.2
2024-03-19T01:08:14Z
38.6
2024-03-19T01:08:14Z
38.00
2024-03-19T01:08:14Z
37.4
2024-03-19T01:08:14Z
36.6
2024-03-19T01:08:14Z
36.00
2024-03-19T01:08:14Z
35.2
2024-03-19T01:08:14Z
34.4
2024-03-19T01:08:14Z
33.8
2024-03-19T01:08:14Z
33.00
2024-03-19T01:08:14Z
32.2
2024-03-19T01:08:15Z
31.2
2024-03-19T01:08:16Z
30.4
2024-03-19T01:08:17Z
29.4
2024-03-19T01:08:17Z
28.8
2024-03-19T01:08:17Z
28.2
2024-03-19T01:08:17Z
27.6
2024-03-19T01:08:17Z
27.00
2024-03-19T01:08:17Z
26.4
2024-03-19T01:08:17Z
26.4
2024-03-19T01:08:23Z
26.4
2024-03-19T01:08:23Z
26.4
2024-03-19T01:08:25Z
26.4
2024-03-19T01:08:26Z
26.4
2024-03-19T01:08:29Z
26.4
2024-03-19T01:08:32Z
26.8
2024-03-19T01:08:32Z
27.2
2024-03-19T01:08:32Z
27.6
2024-03-19T01:08:32Z
28.00
2024-03-19T01:08:32Z
28.6
2024-03-19T01:08:32Z
28.6
2024-03-19T01:08:33Z
29.00
2024-03-19T01:08:35Z
29.4
2024-03-19T01:08:35Z
29.8
2024-03-19T01:08:35Z
30.2
2024-03-19T01:08:35Z
30.6
2024-03-19T01:08:35Z
30.6
2024-03-19T01:08:38Z
31.00
2024-03-19T01:08:38Z
31.4
2024-03-19T01:08:38Z
31.8
2024-03-19T01:08:38Z
32.2
2024-03-19T01:08:38Z
32.6
2024-03-19T01:08:38Z
32.6
2024-03-19T01:08:39Z
32.6
2024-03-19T01:08:42Z
33.2
2024-03-19T01:08:42Z
33.6
2024-03-19T01:08:42Z
34.00
2024-03-19T01:08:42Z
34.4
2024-03-19T01:08:42Z
34.8
2024-03-19T01:08:42Z
34.8
2024-03-19T01:08:42Z
35.2
2024-03-19T01:08:45Z
35.8
2024-03-19T01:08:45Z
36.2
2024-03-19T01:08:45Z
36.6
2024-03-19T01:08:45Z
37.00
2024-03-19T01:08:45Z
37.6
2024-03-19T01:08:48Z
38.00
2024-03-19T01:08:48Z
38.4
2024-03-19T01:08:48Z
38.8
2024-03-19T01:08:48Z
39.4
2024-03-19T01:08:48Z
39.4
2024-03-19T01:08:50Z
39.4
2024-03-19T01:08:50Z
39.4
2024-03-19T01:08:51Z
39.4
2024-03-19T01:08:54Z
39.4
2024-03-19T01:08:56Z
39.8
2024-03-19T01:08:56Z
40.2
2024-03-19T01:08:56Z
40.6
2024-03-19T01:08:56Z
41.2
2024-03-19T01:08:56Z
41.6
2024-03-19T01:08:56Z
41.6
2024-03-19T01:08:56Z
41.6
2024-03-19T01:08:58Z
41.6
2024-03-19T01:09:00Z
41.6
2024-03-19T01:09:02Z
41.6
2024-03-19T01:09:04Z
41.6
2024-03-19T01:09:07Z
41.6
2024-03-19T01:09:09Z
41.6
2024-03-19T01:09:13Z
41.6
2024-03-19T01:09:16Z
41.6
2024-03-19T01:09:21Z
41.6
2024-03-19T01:09:25Z
42.00
2024-03-19T01:09:28Z
42.4
2024-03-19T01:09:28Z
42.8
2024-03-19T01:09:28Z
43.2
2024-03-19T01:09:28Z
43.6
2024-03-19T01:09:28Z
43.6
2024-03-19T01:09:31Z
44.00
2024-03-19T01:09:36Z
44.4
2024-03-19T01:09:36Z
44.8
2024-03-19T01:09:36Z
45.4
2024-03-19T01:09:36Z
45.8
2024-03-19T01:09:36Z
45.8
2024-03-19T01:09:38Z
45.8
2024-03-19T01:09:42Z
45.8
2024-03-19T01:09:46Z
45.2
2024-03-19T01:09:48Z
44.6
2024-03-19T01:09:49Z
44.2
2024-03-19T01:09:50Z
43.4
2024-03-19T01:09:51Z
42.8
2024-03-19T01:09:53Z
42.00
2024-03-19T01:09:54Z
41.2
2024-03-19T01:09:54Z
40.6
2024-03-19T01:09:54Z
40.6
2024-03-19T01:09:55Z
40.6
2024-03-19T01:09:55Z
55.4
2024-03-19T01:10:01Z
55.8
2024-03-19T01:10:01Z
56.2
2024-03-19T01:10:01Z
56.6
2024-03-19T01:10:02Z
57.00
2024-03-19T01:10:02Z
57.00
2024-03-19T01:10:05Z
57.00
2024-03-19T01:10:13Z
57.00
2024-03-19T01:10:17Z
57.6
2024-03-19T01:10:19Z
58.00
2024-03-19T01:10:19Z
58.4
2024-03-19T01:10:19Z
58.8
2024-03-19T01:10:19Z
59.2
2024-03-19T01:10:20Z
59.2
2024-03-19T01:10:20Z
59.2
2024-03-19T01:10:26Z
59.2
2024-03-19T01:10:31Z
59.6
2024-03-19T01:10:35Z
60.00
2024-03-19T01:10:35Z
60.4
2024-03-19T01:10:35Z
60.8
2024-03-19T01:10:35Z
61.2
2024-03-19T01:10:35Z
61.2
2024-03-19T01:10:36Z
61.2
2024-03-19T01:10:40Z
61.2
2024-03-19T01:10:45Z
61.2
2024-03-19T01:10:47Z
61.2
2024-03-19T01:10:47Z
61.2
2024-03-19T01:10:47Z
61.2
2024-03-19T01:10:52Z
61.2
2024-03-19T01:10:52Z
61.2
2024-03-19T01:10:56Z
61.2
2024-03-19T01:11:00Z
61.2
2024-03-19T01:11:05Z
61.2
2024-03-19T01:11:11Z
61.2
2024-03-19T01:11:14Z
61.2
2024-03-19T01:11:18Z
60.8
2024-03-19T01:11:19Z
60.2
2024-03-19T01:11:19Z
59.8
2024-03-19T01:11:20Z
59.00
2024-03-19T01:11:20Z
58.4
2024-03-19T01:11:21Z
57.8
2024-03-19T01:11:21Z
57.00
2024-03-19T01:11:21Z
56.4
2024-03-19T01:11:21Z
55.6
2024-03-19T01:11:21Z
55.00
2024-03-19T01:11:21Z
54.4
2024-03-19T01:11:21Z
53.8
2024-03-19T01:11:21Z
53.2
2024-03-19T01:11:21Z
52.4
2024-03-19T01:11:22Z
51.6
2024-03-19T01:11:23Z
51.00
2024-03-19T01:11:24Z
50.2
2024-03-19T01:11:24Z
49.4
2024-03-19T01:11:24Z
49.4
2024-03-19T01:11:25Z
49.8
2024-03-19T01:11:29Z
50.2
2024-03-19T01:11:29Z
50.6
2024-03-19T01:11:29Z
51.00
2024-03-19T01:11:29Z
51.6
2024-03-19T01:11:29Z
52.00
2024-03-19T01:11:29Z
52.6
2024-03-19T01:11:29Z
53.00
2024-03-19T01:11:29Z
53.6
2024-03-19T01:11:29Z
53.6
2024-03-19T01:11:29Z
53.6
2024-03-19T01:11:29Z
54.00
2024-03-19T01:11:29Z
54.4
2024-03-19T01:11:29Z
55.00
2024-03-19T01:11:29Z
55.4
2024-03-19T01:11:29Z
56.00
2024-03-19T01:11:29Z
56.00
2024-03-19T01:11:33Z
56.4
2024-03-19T01:11:34Z
56.8
2024-03-19T01:11:34Z
57.2
2024-03-19T01:11:34Z
57.6
2024-03-19T01:11:34Z
58.00
2024-03-19T01:11:34Z
58.00
2024-03-19T01:11:40Z
58.00
2024-03-19T01:11:43Z
58.4
2024-03-19T01:11:43Z
58.8
2024-03-19T01:11:43Z
59.2
2024-03-19T01:11:43Z
59.6
2024-03-19T01:11:43Z
60.00
2024-03-19T01:11:43Z
60.00
2024-03-19T01:11:44Z
60.00
2024-03-19T01:11:47Z
60.00
2024-03-19T01:11:49Z
60.00
2024-03-19T01:11:50Z
60.00
2024-03-19T01:11:54Z
60.00
2024-03-19T01:11:58Z
60.00
2024-03-19T01:12:02Z
60.4
2024-03-19T01:12:05Z
60.8
2024-03-19T01:12:05Z
61.2
2024-03-19T01:12:05Z
61.6
2024-03-19T01:12:05Z
62.00
2024-03-19T01:12:05Z
62.00
2024-03-19T01:12:10Z
62.00
2024-03-19T01:12:14Z
62.00
2024-03-19T01:12:18Z
62.00
2024-03-19T01:12:23Z
62.00
2024-03-19T01:12:30Z
62.00
2024-03-19T01:12:37Z
62.00
2024-03-19T01:12:43Z
62.00
2024-03-19T01:12:48Z
62.00
2024-03-19T01:12:55Z
62.00
2024-03-19T01:13:03Z
62.00
2024-03-19T01:13:10Z
61.6
2024-03-19T01:13:12Z
61.2
2024-03-19T01:13:12Z
60.8
2024-03-19T01:13:13Z
60.4
2024-03-19T01:13:14Z
60.00
2024-03-19T01:13:15Z
60.00
2024-03-19T01:13:22Z
59.4
2024-03-19T01:13:25Z
59.00
2024-03-19T01:13:26Z
58.6
2024-03-19T01:13:27Z
58.2
2024-03-19T01:13:28Z
57.6
2024-03-19T01:13:29Z
57.6
2024-03-19T01:13:30Z
57.2
2024-03-19T01:13:31Z
56.8
2024-03-19T01:13:32Z
56.4
2024-03-19T01:13:33Z
55.8
2024-03-19T01:13:34Z
55.4
2024-03-19T01:13:35Z
55.00
2024-03-19T01:13:36Z
54.4
2024-03-19T01:13:36Z
54.00
2024-03-19T01:13:36Z
53.4
2024-03-19T01:13:36Z
53.00
2024-03-19T01:13:36Z
53.00
2024-03-19T01:13:36Z
53.00
2024-03-19T01:13:40Z
53.00
2024-03-19T01:13:44Z
53.00
2024-03-19T01:13:49Z
53.00
2024-03-19T01:13:53Z
53.4
2024-03-19T01:13:54Z
53.8
2024-03-19T01:13:54Z
54.2
2024-03-19T01:13:54Z
54.8
2024-03-19T01:13:54Z
55.2
2024-03-19T01:13:54Z
55.2
2024-03-19T01:13:55Z
55.2
2024-03-19T01:14:00Z
55.2
2024-03-19T01:14:04Z
55.2
2024-03-19T01:14:09Z
55.6
2024-03-19T01:14:09Z
56.00
2024-03-19T01:14:09Z
56.4
2024-03-19T01:14:09Z
56.8
2024-03-19T01:14:09Z
57.2
2024-03-19T01:14:09Z
57.2
2024-03-19T01:14:10Z
57.2
2024-03-19T01:14:15Z
57.2
2024-03-19T01:14:20Z
57.2
2024-03-19T01:14:25Z
57.2
2024-03-19T01:14:31Z
57.2
2024-03-19T01:14:35Z
57.2
2024-03-19T01:14:39Z
57.2
2024-03-19T01:14:45Z
57.2
2024-03-19T01:14:50Z
57.2
2024-03-19T01:14:57Z
57.2
2024-03-19T01:14:59Z
57.2
2024-03-19T01:14:59Z
57.2
2024-03-19T01:14:59Z
57.2
2024-03-19T01:14:59Z
57.2
2024-03-19T01:14:59Z
57.2
2024-03-19T01:15:03Z
57.2
2024-03-19T01:15:10Z
57.2
2024-03-19T01:15:15Z
57.2
2024-03-19T01:15:21Z
57.2
2024-03-19T01:15:26Z
57.2
2024-03-19T01:15:31Z
57.2
2024-03-19T01:15:39Z
57.2
2024-03-19T01:15:48Z
57.2
2024-03-19T01:15:55Z
56.8
2024-03-19T01:15:56Z
56.4
2024-03-19T01:15:57Z
56.00
2024-03-19T01:15:58Z
55.6
2024-03-19T01:15:59Z
55.2
2024-03-19T01:16:00Z
55.2
2024-03-19T01:16:03Z
55.2
2024-03-19T01:16:09Z
55.2
2024-03-19T01:16:15Z
55.2
2024-03-19T01:16:18Z
55.2
2024-03-19T01:16:21Z
55.2
2024-03-19T01:16:24Z
55.2
2024-03-19T01:16:25Z
55.2
2024-03-19T01:16:28Z
55.2
2024-03-19T01:16:28Z
55.2
2024-03-19T01:16:28Z
55.2
2024-03-19T01:16:29Z
55.2
2024-03-19T01:16:29Z
55.2
2024-03-19T01:16:32Z
54.8
2024-03-19T01:16:32Z
54.4
2024-03-19T01:16:32Z
54.00
2024-03-19T01:16:32Z
53.6
2024-03-19T01:16:32Z
53.00
2024-03-19T01:16:32Z
53.00
2024-03-19T01:16:34Z
53.00
2024-03-19T01:16:36Z
53.00
2024-03-19T01:16:36Z
53.00
2024-03-19T01:16:36Z
53.00
2024-03-19T01:16:36Z
53.00
2024-03-19T01:16:38Z
53.00
2024-03-19T01:16:38Z
53.00
2024-03-19T01:16:41Z
53.00
2024-03-19T01:16:46Z
53.00
2024-03-19T01:16:49Z
52.6
2024-03-19T01:16:49Z
52.2
2024-03-19T01:16:49Z
51.8
2024-03-19T01:16:49Z
51.4
2024-03-19T01:16:49Z
51.00
2024-03-19T01:16:49Z
51.00
2024-03-19T01:16:50Z
51.00
2024-03-19T01:16:54Z
51.00
2024-03-19T01:16:58Z
51.00
2024-03-19T01:17:02Z
51.00
2024-03-19T01:17:05Z
50.6
2024-03-19T01:17:06Z
50.2
2024-03-19T01:17:06Z
49.8
2024-03-19T01:17:06Z
49.4
2024-03-19T01:17:06Z
49.00
2024-03-19T01:17:06Z
49.00
2024-03-19T01:17:09Z
48.6
2024-03-19T01:17:09Z
48.2
2024-03-19T01:17:09Z
47.8
2024-03-19T01:17:09Z
47.2
2024-03-19T01:17:09Z
46.8
2024-03-19T01:17:10Z
46.4
2024-03-19T01:17:11Z
46.00
2024-03-19T01:17:11Z
45.4
2024-03-19T01:17:11Z
45.00
2024-03-19T01:17:11Z
44.6
2024-03-19T01:17:11Z
44.6
2024-03-19T01:17:11Z
44.6
2024-03-19T01:17:11Z
44.6
2024-03-19T01:17:11Z
45.00
2024-03-19T01:17:13Z
45.4
2024-03-19T01:17:13Z
45.8
2024-03-19T01:17:13Z
46.4
2024-03-19T01:17:13Z
46.8
2024-03-19T01:17:13Z
46.8
2024-03-19T01:17:14Z
46.8
2024-03-19T01:17:14Z
46.8
2024-03-19T01:17:15Z
47.2
2024-03-19T01:17:15Z
47.6
2024-03-19T01:17:15Z
48.00
2024-03-19T01:17:15Z
48.4
2024-03-19T01:17:15Z
49.00
2024-03-19T01:17:15Z
49.00
2024-03-19T01:17:16Z
48.6
2024-03-19T01:17:17Z
48.2
2024-03-19T01:17:17Z
47.8
2024-03-19T01:17:17Z
47.2
2024-03-19T01:17:17Z
46.8
2024-03-19T01:17:17Z
46.8
2024-03-19T01:17:17Z
46.8
2024-03-19T01:17:19Z
46.4
2024-03-19T01:17:20Z
46.00
2024-03-19T01:17:20Z
45.6
2024-03-19T01:17:20Z
45.2
2024-03-19T01:17:20Z
44.8
2024-03-19T01:17:20Z
44.8
2024-03-19T01:17:20Z
44.8
2024-03-19T01:17:23Z
44.8
2024-03-19T01:17:25Z
44.8
2024-03-19T01:17:25Z
44.8
2024-03-19T01:17:28Z
44.8
2024-03-19T01:17:28Z
45.2
2024-03-19T01:17:30Z
45.6
2024-03-19T01:17:30Z
46.00
2024-03-19T01:17:30Z
46.4
2024-03-19T01:17:30Z
46.8
2024-03-19T01:17:30Z
46.8
2024-03-19T01:17:32Z
46.8
2024-03-19T01:17:36Z
46.8
2024-03-19T01:17:40Z
46.8
2024-03-19T01:17:43Z
47.2
2024-03-19T01:17:43Z
47.6
2024-03-19T01:17:43Z
48.00
2024-03-19T01:17:43Z
48.4
2024-03-19T01:17:43Z
48.8
2024-03-19T01:17:43Z
48.8
2024-03-19T01:17:43Z
49.2
2024-03-19T01:17:46Z
49.6
2024-03-19T01:17:46Z
50.00
2024-03-19T01:17:46Z
50.8
2024-03-19T01:17:46Z
50.8
2024-03-19T01:17:46Z
50.8
2024-03-19T01:17:46Z
50.8
2024-03-19T01:17:49Z
50.8
2024-03-19T01:17:50Z
50.8
2024-03-19T01:17:50Z
50.8
2024-03-19T01:17:51Z
50.8
2024-03-19T01:17:51Z
50.8
2024-03-19T01:17:53Z
50.8
2024-03-19T01:17:53Z
50.8
2024-03-19T01:17:57Z
50.8
2024-03-19T01:17:59Z
50.8
2024-03-19T01:17:59Z
50.8
2024-03-19T01:18:01Z
50.8
2024-03-19T01:18:01Z
50.8
2024-03-19T01:18:01Z
50.8
2024-03-19T01:18:03Z
50.8
2024-03-19T01:18:05Z
51.2
2024-03-19T01:18:08Z
51.6
2024-03-19T01:18:08Z
52.00
2024-03-19T01:18:08Z
52.4
2024-03-19T01:18:08Z
52.8
2024-03-19T01:18:08Z
52.8
2024-03-19T01:18:08Z
52.8
2024-03-19T01:18:09Z
53.2
2024-03-19T01:18:10Z
53.8
2024-03-19T01:18:10Z
54.2
2024-03-19T01:18:10Z
54.6
2024-03-19T01:18:10Z
55.2
2024-03-19T01:18:10Z
55.2
2024-03-19T01:18:10Z
55.2
2024-03-19T01:18:15Z
55.6
2024-03-19T01:18:19Z
56.00
2024-03-19T01:18:19Z
56.4
2024-03-19T01:18:19Z
56.8
2024-03-19T01:18:19Z
57.2
2024-03-19T01:18:19Z
57.2
2024-03-19T01:18:22Z
57.2
2024-03-19T01:18:24Z
57.2
2024-03-19T01:18:25Z
57.2
2024-03-19T01:18:27Z
57.2
2024-03-19T01:18:29Z
57.2
2024-03-19T01:18:34Z
57.2
2024-03-19T01:18:35Z
57.2
2024-03-19T01:18:37Z
57.2
2024-03-19T01:18:38Z
57.2
2024-03-19T01:18:53Z
57.2
2024-03-19T01:18:57Z
57.2
2024-03-19T01:18:58Z
57.2
2024-03-19T01:18:58Z
57.2
2024-03-19T01:18:59Z
57.2
2024-03-19T01:19:01Z
57.2
2024-03-19T01:19:01Z
57.2
2024-03-19T01:19:01Z
57.2
2024-03-19T01:19:02Z
57.2
2024-03-19T01:19:02Z
57.2
2024-03-19T01:19:04Z
57.2
2024-03-19T01:19:04Z
57.2
2024-03-19T01:19:05Z
57.2
2024-03-19T01:19:08Z
57.2
2024-03-19T01:19:11Z
57.2
2024-03-19T01:19:12Z
57.2
2024-03-19T01:19:12Z
55.2
2024-03-19T01:19:28Z
55.2
2024-03-19T01:19:30Z
55.2
2024-03-19T01:19:32Z
55.2
2024-03-19T01:19:34Z
55.2
2024-03-19T01:19:36Z
55.2
2024-03-19T01:19:40Z
55.2
2024-03-19T01:19:41Z
55.2
2024-03-19T01:19:41Z
55.2
2024-03-19T01:19:44Z
55.2
2024-03-19T01:19:49Z
55.2
2024-03-19T01:19:54Z
55.2
2024-03-19T01:19:58Z
55.2
2024-03-19T01:20:01Z
55.2
2024-03-19T01:20:03Z
55.2
2024-03-19T01:20:03Z
55.2
2024-03-19T01:20:07Z
55.2
2024-03-19T01:20:10Z
55.2
2024-03-19T01:20:10Z
55.2
2024-03-19T01:20:16Z
55.2
2024-03-19T01:20:16Z
55.2
2024-03-19T01:20:16Z
54.6
2024-03-19T01:20:16Z
54.2
2024-03-19T01:20:16Z
53.8
2024-03-19T01:20:16Z
53.00
2024-03-19T01:20:19Z
53.00
2024-03-19T01:20:19Z
53.00
2024-03-19T01:20:21Z
53.00
2024-03-19T01:20:24Z
53.00
2024-03-19T01:20:26Z
53.00
2024-03-19T01:20:29Z
53.00
2024-03-19T01:20:31Z
53.00
2024-03-19T01:20:33Z
53.00
2024-03-19T01:20:33Z
53.00
2024-03-19T01:20:34Z
53.00
2024-03-19T01:20:36Z
53.00
2024-03-19T01:20:39Z
53.00
2024-03-19T01:20:43Z
53.00
2024-03-19T01:20:46Z
53.00
2024-03-19T01:20:49Z
53.00
2024-03-19T01:20:52Z
53.00
2024-03-19T01:20:57Z
52.6
2024-03-19T01:21:00Z
52.2
2024-03-19T01:21:00Z
51.8
2024-03-19T01:21:00Z
51.4
2024-03-19T01:21:00Z
51.00
2024-03-19T01:21:00Z
51.00
2024-03-19T01:21:03Z
51.00
2024-03-19T01:21:06Z
51.00
2024-03-19T01:21:08Z
51.00
2024-03-19T01:21:10Z
51.00
2024-03-19T01:21:10Z
51.00
2024-03-19T01:21:11Z
51.00
2024-03-19T01:21:11Z
51.00
2024-03-19T01:21:13Z
51.00
2024-03-19T01:21:13Z
53.00
2024-03-19T01:21:19Z
53.00
2024-03-19T01:21:19Z
53.00
2024-03-19T01:21:20Z
53.00
2024-03-19T01:21:20Z
53.00
2024-03-19T01:21:21Z
53.00
2024-03-19T01:21:24Z
53.00
2024-03-19T01:21:28Z
52.6
2024-03-19T01:21:29Z
52.2
2024-03-19T01:21:29Z
51.6
2024-03-19T01:21:29Z
50.8
2024-03-19T01:21:31Z
50.8
2024-03-19T01:21:35Z
50.8
2024-03-19T01:21:39Z
50.8
2024-03-19T01:21:45Z
50.8
2024-03-19T01:21:50Z
50.8
2024-03-19T01:21:55Z
50.8
2024-03-19T01:21:59Z
50.8
2024-03-19T01:22:06Z
50.8
2024-03-19T01:22:12Z
50.8
2024-03-19T01:22:17Z
50.8
2024-03-19T01:22:22Z
50.4
2024-03-19T01:22:28Z
50.00
2024-03-19T01:22:28Z
49.6
2024-03-19T01:22:29Z
48.8
2024-03-19T01:22:30Z
48.2
2024-03-19T01:22:30Z
47.4
2024-03-19T01:22:30Z
46.8
2024-03-19T01:22:31Z
46.00
2024-03-19T01:22:31Z
46.00
2024-03-19T01:22:33Z
46.00
2024-03-19T01:22:38Z
46.00
2024-03-19T01:22:43Z
46.00
2024-03-19T01:22:49Z
46.00
2024-03-19T01:22:53Z
46.00
2024-03-19T01:22:57Z
46.00
2024-03-19T01:23:02Z
46.4
2024-03-19T01:23:04Z
47.00
2024-03-19T01:23:04Z
47.4
2024-03-19T01:23:04Z
47.8
2024-03-19T01:23:04Z
48.2
2024-03-19T01:23:04Z
48.2
2024-03-19T01:23:09Z
48.2
2024-03-19T01:23:14Z
48.2
2024-03-19T01:23:16Z
48.2
2024-03-19T01:23:16Z
48.6
2024-03-19T01:23:19Z
49.00
2024-03-19T01:23:19Z
49.4
2024-03-19T01:23:19Z
49.8
2024-03-19T01:23:19Z
50.2
2024-03-19T01:23:19Z
50.2
2024-03-19T01:23:21Z
50.2
2024-03-19T01:23:23Z
50.2
2024-03-19T01:23:23Z
50.2
2024-03-19T01:23:26Z
49.8
2024-03-19T01:23:26Z
49.4
2024-03-19T01:23:26Z
49.00
2024-03-19T01:23:26Z
48.6
2024-03-19T01:23:26Z
48.2
2024-03-19T01:23:26Z
48.2
2024-03-19T01:23:26Z
48.2
2024-03-19T01:23:26Z
47.2
2024-03-19T01:23:27Z
46.6
2024-03-19T01:23:27Z
46.2
2024-03-19T01:23:28Z
45.8
2024-03-19T01:23:28Z
45.4
2024-03-19T01:23:31Z
44.8
2024-03-19T01:23:32Z
44.4
2024-03-19T01:23:33Z
44.00
2024-03-19T01:23:34Z
43.6
2024-03-19T01:23:35Z
43.2
2024-03-19T01:23:36Z
42.8
2024-03-19T01:23:36Z
42.4
2024-03-19T01:23:36Z
42.00
2024-03-19T01:23:36Z
41.6
2024-03-19T01:23:36Z
41.6
2024-03-19T01:23:38Z
41.6
2024-03-19T01:23:42Z
41.2
2024-03-19T01:23:42Z
40.8
2024-03-19T01:23:42Z
40.4
2024-03-19T01:23:42Z
40.00
2024-03-19T01:23:43Z
39.6
2024-03-19T01:23:44Z
39.6
2024-03-19T01:23:49Z
39.6
2024-03-19T01:23:51Z
40.00
2024-03-19T01:23:53Z
40.4
2024-03-19T01:23:53Z
40.8
2024-03-19T01:23:53Z
41.2
2024-03-19T01:23:53Z
41.6
2024-03-19T01:23:54Z
42.00
2024-03-19T01:23:56Z
43.6
2024-03-19T01:24:03Z
44.00
2024-03-19T01:24:03Z
44.4
2024-03-19T01:24:03Z
45.00
2024-03-19T01:24:03Z
45.4
2024-03-19T01:24:03Z
45.8
2024-03-19T01:24:03Z
45.8
2024-03-19T01:24:06Z
45.8
2024-03-19T01:24:08Z
45.8
2024-03-19T01:24:08Z
45.8
2024-03-19T01:24:10Z
45.4
2024-03-19T01:24:13Z
45.00
2024-03-19T01:24:13Z
44.4
2024-03-19T01:24:13Z
44.00
2024-03-19T01:24:13Z
43.6
2024-03-19T01:24:13Z
43.2
2024-03-19T01:24:15Z
42.8
2024-03-19T01:24:16Z
42.2
2024-03-19T01:24:17Z
41.8
2024-03-19T01:24:17Z
41.4
2024-03-19T01:24:17Z
41.00
2024-03-19T01:24:17Z
40.6
2024-03-19T01:24:17Z
40.2
2024-03-19T01:24:17Z
39.6
2024-03-19T01:24:17Z
39.2
2024-03-19T01:24:17Z
39.2
2024-03-19T01:24:17Z
39.2
2024-03-19T01:24:17Z
39.2
2024-03-19T01:24:20Z
39.2
2024-03-19T01:24:23Z
39.2
2024-03-19T01:24:28Z
39.2
2024-03-19T01:24:31Z
39.6
2024-03-19T01:24:31Z
40.2
2024-03-19T01:24:31Z
40.6
2024-03-19T01:24:31Z
41.00
2024-03-19T01:24:31Z
41.4
2024-03-19T01:24:31Z
41.4
2024-03-19T01:24:31Z
41.4
2024-03-19T01:24:35Z
41.4
2024-03-19T01:24:39Z
41.8
2024-03-19T01:24:44Z
42.2
2024-03-19T01:24:44Z
42.6
2024-03-19T01:24:44Z
43.00
2024-03-19T01:24:44Z
43.6
2024-03-19T01:24:44Z
43.6
2024-03-19T01:24:46Z
44.00
2024-03-19T01:24:49Z
44.4
2024-03-19T01:24:49Z
44.8
2024-03-19T01:24:49Z
45.2
2024-03-19T01:24:49Z
45.6
2024-03-19T01:24:49Z
45.6
2024-03-19T01:24:52Z
45.6
2024-03-19T01:24:56Z
46.00
2024-03-19T01:24:57Z
46.6
2024-03-19T01:24:57Z
47.00
2024-03-19T01:24:57Z
47.4
2024-03-19T01:24:57Z
47.8
2024-03-19T01:24:57Z
47.8
2024-03-19T01:25:00Z
47.8
2024-03-19T01:25:03Z
47.8
2024-03-19T01:25:03Z
47.8
2024-03-19T01:25:03Z
48.2
2024-03-19T01:25:06Z
48.8
2024-03-19T01:25:06Z
49.2
2024-03-19T01:25:06Z
49.6
2024-03-19T01:25:06Z
50.00
2024-03-19T01:25:06Z
50.00
2024-03-19T01:25:06Z
50.00
2024-03-19T01:25:10Z
50.00
2024-03-19T01:25:14Z
50.4
2024-03-19T01:25:15Z
50.8
2024-03-19T01:25:15Z
51.2
2024-03-19T01:25:15Z
51.6
2024-03-19T01:25:15Z
52.00
2024-03-19T01:25:15Z
52.00
2024-03-19T01:25:21Z
52.00
2024-03-19T01:25:26Z
52.00
2024-03-19T01:25:31Z
52.4
2024-03-19T01:25:33Z
52.8
2024-03-19T01:25:33Z
53.2
2024-03-19T01:25:33Z
53.6
2024-03-19T01:25:33Z
54.00
2024-03-19T01:25:33Z
54.00
2024-03-19T01:25:36Z
54.00
2024-03-19T01:25:39Z
54.00
2024-03-19T01:25:42Z
54.00
2024-03-19T01:25:48Z
54.00
2024-03-19T01:25:53Z
54.00
2024-03-19T01:25:58Z
54.00
2024-03-19T01:26:04Z
53.6
2024-03-19T01:26:13Z
53.2
2024-03-19T01:26:14Z
52.8
2024-03-19T01:26:15Z
52.4
2024-03-19T01:26:16Z
52.00
2024-03-19T01:26:17Z
52.00
2024-03-19T01:26:22Z
52.00
2024-03-19T01:26:32Z
52.00
2024-03-19T01:26:43Z
52.00
2024-03-19T01:26:54Z
52.00
2024-03-19T01:27:00Z
52.00
2024-03-19T01:27:00Z
52.00
2024-03-19T01:27:00Z
52.00
2024-03-19T01:27:01Z
52.00
2024-03-19T01:27:04Z
51.6
2024-03-19T01:27:05Z
51.2
2024-03-19T01:27:06Z
50.6
2024-03-19T01:27:07Z
50.2
2024-03-19T01:27:08Z
49.8
2024-03-19T01:27:09Z
49.4
2024-03-19T01:27:11Z
49.00
2024-03-19T01:27:13Z
48.4
2024-03-19T01:27:15Z
47.8
2024-03-19T01:27:17Z
47.2
2024-03-19T01:27:19Z
46.4
2024-03-19T01:27:21Z
45.6
2024-03-19T01:27:23Z
44.8
2024-03-19T01:27:25Z
43.8
2024-03-19T01:27:27Z
43.00
2024-03-19T01:27:29Z
42.00
2024-03-19T01:27:31Z
41.00
2024-03-19T01:27:32Z
40.00
2024-03-19T01:27:33Z
39.2
2024-03-19T01:27:34Z
38.4
2024-03-19T01:27:34Z
37.6
2024-03-19T01:27:34Z
36.8
2024-03-19T01:27:34Z
36.00
2024-03-19T01:27:34Z
36.00
2024-03-19T01:27:37Z
35.6
2024-03-19T01:27:37Z
35.2
2024-03-19T01:27:37Z
34.8
2024-03-19T01:27:37Z
34.4
2024-03-19T01:27:37Z
34.00
2024-03-19T01:27:37Z
34.00
2024-03-19T01:27:39Z
34.00
2024-03-19T01:27:43Z
34.00
2024-03-19T01:27:49Z
34.00
2024-03-19T01:27:54Z
34.00
2024-03-19T01:27:56Z
34.00
2024-03-19T01:28:04Z
33.4
2024-03-19T01:28:04Z
33.00
2024-03-19T01:28:04Z
32.6
2024-03-19T01:28:04Z
32.00
2024-03-19T01:28:04Z
31.6
2024-03-19T01:28:04Z
31.6
2024-03-19T01:28:04Z
31.00
2024-03-19T01:28:04Z
30.4
2024-03-19T01:28:04Z
29.8
2024-03-19T01:28:05Z
29.2
2024-03-19T01:28:06Z
28.8
2024-03-19T01:28:07Z
28.2
2024-03-19T01:28:08Z
27.6
2024-03-19T01:28:09Z
27.00
2024-03-19T01:28:10Z
26.4
2024-03-19T01:28:11Z
26.4
2024-03-19T01:28:12Z
26.4
2024-03-19T01:28:17Z
26.4
2024-03-19T01:28:24Z
26.4
2024-03-19T01:28:30Z
26.4
2024-03-19T01:28:39Z
26.4
2024-03-19T01:28:45Z
26.4
2024-03-19T01:28:51Z
26.4
2024-03-19T01:28:56Z
26.8
2024-03-19T01:28:58Z
27.2
2024-03-19T01:28:58Z
27.6
2024-03-19T01:28:58Z
28.00
2024-03-19T01:28:58Z
28.6
2024-03-19T01:28:58Z
28.6
2024-03-19T01:29:02Z
28.6
2024-03-19T01:29:06Z
28.6
2024-03-19T01:29:11Z
28.6
2024-03-19T01:29:18Z
28.6
2024-03-19T01:29:25Z
29.00
2024-03-19T01:29:28Z
29.4
2024-03-19T01:29:28Z
29.8
2024-03-19T01:29:28Z
30.2
2024-03-19T01:29:29Z
30.6
2024-03-19T01:29:29Z
30.6
2024-03-19T01:29:29Z
30.6
2024-03-19T01:29:32Z
30.6
2024-03-19T01:29:37Z
31.00
2024-03-19T01:29:37Z
31.4
2024-03-19T01:29:37Z
31.8
2024-03-19T01:29:37Z
32.2
2024-03-19T01:29:37Z
32.6
2024-03-19T01:29:37Z
32.6
2024-03-19T01:29:38Z
32.6
2024-03-19T01:29:38Z
33.00
2024-03-19T01:29:39Z
34.00
2024-03-19T01:29:39Z
34.4
2024-03-19T01:29:39Z
34.8
2024-03-19T01:29:39Z
34.8
2024-03-19T01:29:39Z
35.2
2024-03-19T01:29:42Z
35.6
2024-03-19T01:29:42Z
36.00
2024-03-19T01:29:42Z
36.6
2024-03-19T01:29:42Z
37.00
2024-03-19T01:29:42Z
37.00
2024-03-19T01:29:43Z
37.4
2024-03-19T01:29:45Z
37.8
2024-03-19T01:29:45Z
38.2
2024-03-19T01:29:45Z
38.6
2024-03-19T01:29:45Z
39.00
2024-03-19T01:29:45Z
39.00
2024-03-19T01:29:49Z
39.6
2024-03-19T01:29:50Z
40.00
2024-03-19T01:29:50Z
40.4
2024-03-19T01:29:50Z
40.8
2024-03-19T01:29:50Z
41.4
2024-03-19T01:29:50Z
41.4
2024-03-19T01:29:53Z
41.8
2024-03-19T01:29:55Z
42.2
2024-03-19T01:29:55Z
42.6
2024-03-19T01:29:55Z
43.00
2024-03-19T01:29:55Z
43.4
2024-03-19T01:29:56Z
43.4
2024-03-19T01:29:58Z
43.8
2024-03-19T01:30:01Z
44.4
2024-03-19T01:30:01Z
44.8
2024-03-19T01:30:01Z
45.4
2024-03-19T01:30:01Z
45.8
2024-03-19T01:30:01Z
45.8
2024-03-19T01:30:04Z
45.8
2024-03-19T01:30:08Z
45.8
2024-03-19T01:30:10Z
47.8
2024-03-19T01:30:16Z
47.8
2024-03-19T01:30:16Z
47.8
2024-03-19T01:30:21Z
47.8
2024-03-19T01:30:22Z
47.8
2024-03-19T01:30:23Z
48.2
2024-03-19T01:30:26Z
48.6
2024-03-19T01:30:26Z
49.00
2024-03-19T01:30:26Z
49.4
2024-03-19T01:30:26Z
49.8
2024-03-19T01:30:26Z
49.8
2024-03-19T01:30:30Z
49.8
2024-03-19T01:30:35Z
49.8
2024-03-19T01:30:41Z
49.8
2024-03-19T01:30:44Z
49.8
2024-03-19T01:30:46Z
50.2
2024-03-19T01:30:50Z
50.6
2024-03-19T01:30:50Z
51.00
2024-03-19T01:30:50Z
51.4
2024-03-19T01:30:50Z
51.8
2024-03-19T01:30:50Z
51.8
2024-03-19T01:30:53Z
51.8
2024-03-19T01:30:53Z
51.8
2024-03-19T01:30:54Z
51.8
2024-03-19T01:30:58Z
51.8
2024-03-19T01:31:03Z
51.8
2024-03-19T01:31:09Z
51.8
2024-03-19T01:31:15Z
51.8
2024-03-19T01:31:21Z
51.8
2024-03-19T01:31:23Z
51.8
2024-03-19T01:31:23Z
51.8
2024-03-19T01:31:30Z
51.8
2024-03-19T01:31:39Z
51.8
2024-03-19T01:31:45Z
52.2
2024-03-19T01:31:49Z
52.6
2024-03-19T01:31:49Z
53.00
2024-03-19T01:31:49Z
53.6
2024-03-19T01:31:49Z
54.00
2024-03-19T01:31:49Z
54.00
2024-03-19T01:31:54Z
54.00
2024-03-19T01:32:01Z
54.4
2024-03-19T01:32:03Z
54.8
2024-03-19T01:32:03Z
55.4
2024-03-19T01:32:03Z
55.8
2024-03-19T01:32:03Z
56.2
2024-03-19T01:32:03Z
56.2
2024-03-19T01:32:05Z
56.2
2024-03-19T01:32:13Z
56.2
2024-03-19T01:32:15Z
56.2
2024-03-19T01:32:18Z
56.2
2024-03-19T01:32:25Z
56.2
2024-03-19T01:32:26Z
55.8
2024-03-19T01:32:30Z
55.4
2024-03-19T01:32:31Z
55.00
2024-03-19T01:32:31Z
54.4
2024-03-19T01:32:31Z
54.00
2024-03-19T01:32:31Z
54.00
2024-03-19T01:32:31Z
54.00
2024-03-19T01:32:31Z
54.00
2024-03-19T01:32:37Z
53.6
2024-03-19T01:32:39Z
53.00
2024-03-19T01:32:40Z
52.6
2024-03-19T01:32:41Z
52.2
2024-03-19T01:32:42Z
51.6
2024-03-19T01:32:43Z
51.6
2024-03-19T01:32:44Z
51.6
2024-03-19T01:32:45Z
51.6
2024-03-19T01:32:52Z
51.2
2024-03-19T01:32:53Z
50.8
2024-03-19T01:32:54Z
50.4
2024-03-19T01:32:55Z
50.00
2024-03-19T01:32:56Z
49.6
2024-03-19T01:32:57Z
49.2
2024-03-19T01:33:01Z
48.8
2024-03-19T01:33:02Z
48.4
2024-03-19T01:33:03Z
47.8
2024-03-19T01:33:04Z
47.4
2024-03-19T01:33:05Z
47.4
2024-03-19T01:33:08Z
47.00
2024-03-19T01:33:10Z
46.4
2024-03-19T01:33:10Z
46.00
2024-03-19T01:33:10Z
45.6
2024-03-19T01:33:10Z
45.00
2024-03-19T01:33:10Z
45.00
2024-03-19T01:33:13Z
44.6
2024-03-19T01:33:19Z
44.2
2024-03-19T01:33:20Z
43.6
2024-03-19T01:33:21Z
43.2
2024-03-19T01:33:21Z
42.8
2024-03-19T01:33:21Z
42.8
2024-03-19T01:33:21Z
42.8
2024-03-19T01:33:21Z
42.4
2024-03-19T01:33:22Z
42.00
2024-03-19T01:33:23Z
41.6
2024-03-19T01:33:23Z
41.2
2024-03-19T01:33:25Z
40.6
2024-03-19T01:33:25Z
40.6
2024-03-19T01:33:34Z
40.2
2024-03-19T01:33:37Z
39.8
2024-03-19T01:33:38Z
39.4
2024-03-19T01:33:39Z
39.00
2024-03-19T01:33:40Z
38.4
2024-03-19T01:33:42Z
38.00
2024-03-19T01:33:46Z
37.6
2024-03-19T01:33:47Z
37.2
2024-03-19T01:33:48Z
36.8
2024-03-19T01:33:49Z
36.4
2024-03-19T01:33:50Z
36.4
2024-03-19T01:33:54Z
36.00
2024-03-19T01:33:59Z
35.6
2024-03-19T01:34:00Z
35.2
2024-03-19T01:34:01Z
34.8
2024-03-19T01:34:02Z
34.4
2024-03-19T01:34:02Z
34.4
2024-03-19T01:34:02Z
34.8
2024-03-19T01:34:05Z
35.2
2024-03-19T01:34:05Z
35.8
2024-03-19T01:34:05Z
36.2
2024-03-19T01:34:05Z
36.6
2024-03-19T01:34:05Z
36.6
2024-03-19T01:34:09Z
36.6
2024-03-19T01:34:15Z
36.6
2024-03-19T01:34:20Z
37.00
2024-03-19T01:34:20Z
37.6
2024-03-19T01:34:20Z
38.00
2024-03-19T01:34:20Z
38.4
2024-03-19T01:34:20Z
39.00
2024-03-19T01:34:20Z
39.00
2024-03-19T01:34:20Z
39.4
2024-03-19T01:34:20Z
39.8
2024-03-19T01:34:20Z
40.2
2024-03-19T01:34:20Z
40.6
2024-03-19T01:34:20Z
41.2
2024-03-19T01:34:20Z
41.6
2024-03-19T01:34:23Z
42.00
2024-03-19T01:34:23Z
42.4
2024-03-19T01:34:23Z
42.8
2024-03-19T01:34:23Z
43.2
2024-03-19T01:34:23Z
43.2
2024-03-19T01:34:24Z
43.2
2024-03-19T01:34:29Z
43.6
2024-03-19T01:34:30Z
44.2
2024-03-19T01:34:30Z
44.6
2024-03-19T01:34:30Z
45.00
2024-03-19T01:34:30Z
45.6
2024-03-19T01:34:30Z
45.6
2024-03-19T01:34:30Z
45.6
2024-03-19T01:34:32Z
45.6
2024-03-19T01:34:35Z
45.6
2024-03-19T01:34:38Z
45.6
2024-03-19T01:34:39Z
45.6
2024-03-19T01:34:41Z
46.00
2024-03-19T01:34:41Z
46.4
2024-03-19T01:34:41Z
46.8
2024-03-19T01:34:41Z
47.4
2024-03-19T01:34:41Z
47.8
2024-03-19T01:34:41Z
47.8
2024-03-19T01:34:43Z
47.8
2024-03-19T01:34:43Z
47.8
2024-03-19T01:34:49Z
47.8
2024-03-19T01:34:50Z
47.8
2024-03-19T01:34:52Z
47.8
2024-03-19T01:34:56Z
48.2
2024-03-19T01:35:00Z
48.6
2024-03-19T01:35:00Z
49.00
2024-03-19T01:35:00Z
49.4
2024-03-19T01:35:00Z
49.8
2024-03-19T01:35:00Z
49.8
2024-03-19T01:35:02Z
49.8
2024-03-19T01:35:07Z
49.8
2024-03-19T01:35:12Z
50.4
2024-03-19T01:35:14Z
50.8
2024-03-19T01:35:14Z
51.2
2024-03-19T01:35:14Z
51.6
2024-03-19T01:35:14Z
52.00
2024-03-19T01:35:14Z
52.00
2024-03-19T01:35:14Z
52.00
2024-03-19T01:35:16Z
52.00
2024-03-19T01:35:16Z
52.4
2024-03-19T01:35:18Z
52.8
2024-03-19T01:35:18Z
53.2
2024-03-19T01:35:18Z
53.6
2024-03-19T01:35:18Z
54.00
2024-03-19T01:35:18Z
54.00
2024-03-19T01:35:19Z
54.00
2024-03-19T01:35:24Z
54.00
2024-03-19T01:35:30Z
54.00
2024-03-19T01:35:32Z
54.00
2024-03-19T01:35:37Z
54.00
2024-03-19T01:35:41Z
54.00
2024-03-19T01:35:47Z
54.00
2024-03-19T01:35:53Z
54.00
2024-03-19T01:35:59Z
54.00
2024-03-19T01:36:04Z
54.00
2024-03-19T01:36:11Z
54.00
2024-03-19T01:36:17Z
54.8
2024-03-19T01:36:21Z
55.2
2024-03-19T01:36:22Z
55.6
2024-03-19T01:36:23Z
56.00
2024-03-19T01:36:23Z
56.00
2024-03-19T01:36:25Z
55.6
2024-03-19T01:36:35Z
55.2
2024-03-19T01:36:36Z
54.8
2024-03-19T01:36:36Z
54.4
2024-03-19T01:36:37Z
54.00
2024-03-19T01:36:38Z
53.4
2024-03-19T01:36:45Z
53.00
2024-03-19T01:36:46Z
52.6
2024-03-19T01:36:47Z
52.2
2024-03-19T01:36:48Z
51.8
2024-03-19T01:36:49Z
51.8
2024-03-19T01:36:55Z
51.4
2024-03-19T01:36:56Z
51.00
2024-03-19T01:36:57Z
50.4
2024-03-19T01:36:58Z
50.00
2024-03-19T01:36:59Z
50.00
2024-03-19T01:37:00Z
49.6
2024-03-19T01:37:01Z
49.2
2024-03-19T01:37:10Z
48.8
2024-03-19T01:37:11Z
48.4
2024-03-19T01:37:12Z
48.00
2024-03-19T01:37:13Z
47.6
2024-03-19T01:37:14Z
47.2
2024-03-19T01:37:20Z
46.8
2024-03-19T01:37:21Z
46.4
2024-03-19T01:37:22Z
46.00
2024-03-19T01:37:23Z
45.4
2024-03-19T01:37:24Z
45.00
2024-03-19T01:37:29Z
44.6
2024-03-19T01:37:30Z
44.00
2024-03-19T01:37:31Z
43.6
2024-03-19T01:37:32Z
43.00
2024-03-19T01:37:34Z
42.6
2024-03-19T01:37:36Z
42.00
2024-03-19T01:37:37Z
41.2
2024-03-19T01:37:39Z
40.6
2024-03-19T01:37:41Z
39.8
2024-03-19T01:37:42Z
39.2
2024-03-19T01:37:43Z
38.6
2024-03-19T01:37:45Z
37.8
2024-03-19T01:37:47Z
37.2
2024-03-19T01:37:49Z
36.6
2024-03-19T01:37:51Z
35.8
2024-03-19T01:37:53Z
35.4
2024-03-19T01:37:55Z
35.00
2024-03-19T01:37:57Z
34.6
2024-03-19T01:37:59Z
33.8
2024-03-19T01:38:01Z
33.00
2024-03-19T01:38:03Z
32.4
2024-03-19T01:38:05Z
31.6
2024-03-19T01:38:07Z
30.8
2024-03-19T01:38:09Z
30.2
2024-03-19T01:38:10Z
29.4
2024-03-19T01:38:11Z
28.6
2024-03-19T01:38:12Z
27.8
2024-03-19T01:38:13Z
27.00
2024-03-19T01:38:14Z
26.4
2024-03-19T01:38:14Z
25.6
2024-03-19T01:38:14Z
25.6
2024-03-19T01:38:15Z
25.6
2024-03-19T01:38:18Z
25.6
2024-03-19T01:38:25Z
26.00
2024-03-19T01:38:25Z
26.8
2024-03-19T01:38:25Z
27.2
2024-03-19T01:38:26Z
27.6
2024-03-19T01:38:26Z
28.00
2024-03-19T01:38:29Z
28.4
2024-03-19T01:38:29Z
28.8
2024-03-19T01:38:29Z
29.4
2024-03-19T01:38:29Z
29.8
2024-03-19T01:38:29Z
29.8
2024-03-19T01:38:31Z
30.2
2024-03-19T01:38:33Z
30.6
2024-03-19T01:38:33Z
31.00
2024-03-19T01:38:34Z
31.6
2024-03-19T01:38:34Z
32.00
2024-03-19T01:38:34Z
32.00
2024-03-19T01:38:34Z
32.00
2024-03-19T01:38:39Z
32.00
2024-03-19T01:38:41Z
32.00
2024-03-19T01:38:41Z
32.00
2024-03-19T01:38:44Z
32.4
2024-03-19T01:38:48Z
32.8
2024-03-19T01:38:48Z
33.2
2024-03-19T01:38:48Z
33.8
2024-03-19T01:38:48Z
34.2
2024-03-19T01:38:48Z
34.2
2024-03-19T01:38:52Z
34.2
2024-03-19T01:38:58Z
34.6
2024-03-19T01:39:00Z
35.00
2024-03-19T01:39:00Z
35.4
2024-03-19T01:39:00Z
36.2
2024-03-19T01:39:00Z
36.2
2024-03-19T01:39:02Z
36.6
2024-03-19T01:39:05Z
37.00
2024-03-19T01:39:05Z
37.4
2024-03-19T01:39:05Z
37.8
2024-03-19T01:39:05Z
38.2
2024-03-19T01:39:05Z
38.2
2024-03-19T01:39:06Z
38.6
2024-03-19T01:39:06Z
39.00
2024-03-19T01:39:06Z
39.4
2024-03-19T01:39:06Z
39.8
2024-03-19T01:39:06Z
40.2
2024-03-19T01:39:06Z
40.2
2024-03-19T01:39:06Z
40.6
2024-03-19T01:39:08Z
41.00
2024-03-19T01:39:08Z
41.4
2024-03-19T01:39:08Z
42.00
2024-03-19T01:39:08Z
42.4
2024-03-19T01:39:08Z
42.4
2024-03-19T01:39:10Z
42.8
2024-03-19T01:39:11Z
43.2
2024-03-19T01:39:11Z
43.6
2024-03-19T01:39:11Z
44.00
2024-03-19T01:39:11Z
44.6
2024-03-19T01:39:11Z
44.6
2024-03-19T01:39:12Z
45.00
2024-03-19T01:39:14Z
45.4
2024-03-19T01:39:14Z
45.8
2024-03-19T01:39:14Z
46.2
2024-03-19T01:39:14Z
46.6
2024-03-19T01:39:14Z
47.8
2024-03-19T01:39:19Z
48.2
2024-03-19T01:39:19Z
48.6
2024-03-19T01:39:19Z
48.6
2024-03-19T01:39:22Z
48.6
2024-03-19T01:39:25Z
49.2
2024-03-19T01:39:25Z
49.6
2024-03-19T01:39:25Z
50.2
2024-03-19T01:39:25Z
50.6
2024-03-19T01:39:25Z
51.00
2024-03-19T01:39:25Z
51.00
2024-03-19T01:39:25Z
51.4
2024-03-19T01:39:28Z
52.00
2024-03-19T01:39:28Z
52.4
2024-03-19T01:39:28Z
52.8
2024-03-19T01:39:28Z
53.2
2024-03-19T01:39:28Z
53.2
2024-03-19T01:39:28Z
53.2
2024-03-19T01:39:31Z
53.6
2024-03-19T01:39:31Z
54.00
2024-03-19T01:39:31Z
54.4
2024-03-19T01:39:31Z
54.8
2024-03-19T01:39:31Z
55.4
2024-03-19T01:39:31Z
55.4
2024-03-19T01:39:31Z
55.4
2024-03-19T01:39:31Z
55.4
2024-03-19T01:39:32Z
55.4
2024-03-19T01:39:34Z
55.4
2024-03-19T01:39:35Z
55.4
2024-03-19T01:39:36Z
55.4
2024-03-19T01:39:41Z
55.4
2024-03-19T01:39:46Z
55.4
2024-03-19T01:39:51Z
55.4
2024-03-19T01:39:57Z
55.4
2024-03-19T01:40:02Z
55.4
2024-03-19T01:40:08Z
55.4
2024-03-19T01:40:12Z
54.8
2024-03-19T01:40:13Z
54.4
2024-03-19T01:40:13Z
54.00
2024-03-19T01:40:13Z
53.6
2024-03-19T01:40:13Z
53.00
2024-03-19T01:40:13Z
53.00
2024-03-19T01:40:13Z
53.00
2024-03-19T01:40:13Z
53.00
2024-03-19T01:40:19Z
53.00
2024-03-19T01:40:25Z
53.6
2024-03-19T01:40:26Z
54.00
2024-03-19T01:40:26Z
54.4
2024-03-19T01:40:26Z
54.8
2024-03-19T01:40:26Z
55.2
2024-03-19T01:40:26Z
55.6
2024-03-19T01:40:31Z
56.00
2024-03-19T01:40:31Z
56.4
2024-03-19T01:40:31Z
56.8
2024-03-19T01:40:31Z
57.2
2024-03-19T01:40:31Z
57.2
2024-03-19T01:40:32Z
57.2
2024-03-19T01:40:34Z
59.2
2024-03-19T01:40:38Z
59.2
2024-03-19T01:40:41Z
59.6
2024-03-19T01:40:42Z
60.00
2024-03-19T01:40:42Z
60.4
2024-03-19T01:40:42Z
60.8
2024-03-19T01:40:42Z
61.2
2024-03-19T01:40:42Z
61.2
2024-03-19T01:40:47Z
61.2
2024-03-19T01:40:52Z
61.6
2024-03-19T01:40:52Z
62.2
2024-03-19T01:40:52Z
62.6
2024-03-19T01:40:52Z
63.00
2024-03-19T01:40:52Z
63.4
2024-03-19T01:40:52Z
63.4
2024-03-19T01:40:55Z
63.4
2024-03-19T01:40:58Z
63.8
2024-03-19T01:41:04Z
64.2
2024-03-19T01:41:04Z
64.6
2024-03-19T01:41:04Z
65.00
2024-03-19T01:41:04Z
65.4
2024-03-19T01:41:04Z
65.4
2024-03-19T01:41:07Z
65.4
2024-03-19T01:41:16Z
65.4
2024-03-19T01:41:24Z
65.4
2024-03-19T01:41:31Z
65.8
2024-03-19T01:41:35Z
66.2
2024-03-19T01:41:35Z
66.6
2024-03-19T01:41:35Z
67.00
2024-03-19T01:41:35Z
67.4
2024-03-19T01:41:35Z
67.4
2024-03-19T01:41:35Z
67.4
2024-03-19T01:41:41Z
67.4
2024-03-19T01:41:51Z
67.4
2024-03-19T01:42:01Z
67.4
2024-03-19T01:42:08Z
67.8
2024-03-19T01:42:10Z
68.2
2024-03-19T01:42:10Z
68.6
2024-03-19T01:42:10Z
69.00
2024-03-19T01:42:10Z
69.4
2024-03-19T01:42:10Z
69.4
2024-03-19T01:42:19Z
69.4
2024-03-19T01:42:26Z
69.4
2024-03-19T01:42:33Z
69.4
2024-03-19T01:42:36Z
69.4
2024-03-19T01:42:39Z
69.4
2024-03-19T01:42:50Z
69.4
2024-03-19T01:43:00Z
69.4
2024-03-19T01:43:11Z
69.4
2024-03-19T01:43:21Z
69.4
2024-03-19T01:43:31Z
69.4
2024-03-19T01:43:42Z
69.4
2024-03-19T01:43:52Z
69.4
2024-03-19T01:44:02Z
69.4
2024-03-19T01:44:11Z
69.4
2024-03-19T01:44:21Z
69.8
2024-03-19T01:44:28Z
70.2
2024-03-19T01:44:28Z
70.6
2024-03-19T01:44:28Z
71.00
2024-03-19T01:44:28Z
71.4
2024-03-19T01:44:28Z
71.4
2024-03-19T01:44:35Z
71.4
2024-03-19T01:44:44Z
71.4
2024-03-19T01:44:46Z
72.00
2024-03-19T01:44:46Z
72.4
2024-03-19T01:44:46Z
72.8
2024-03-19T01:44:46Z
73.2
2024-03-19T01:44:46Z
73.6
2024-03-19T01:44:46Z
73.6
2024-03-19T01:44:54Z
73.6
2024-03-19T01:45:03Z
73.6
2024-03-19T01:45:07Z
73.6
2024-03-19T01:45:10Z
73.6
2024-03-19T01:45:13Z
73.6
2024-03-19T01:45:15Z
73.6
2024-03-19T01:45:24Z
73.6
2024-03-19T01:45:33Z
74.00
2024-03-19T01:45:34Z
74.4
2024-03-19T01:45:34Z
74.8
2024-03-19T01:45:35Z
75.2
2024-03-19T01:45:35Z
75.6
2024-03-19T01:45:35Z
75.6
2024-03-19T01:45:38Z
75.6
2024-03-19T01:45:39Z
75.6
2024-03-19T01:45:43Z
75.6
2024-03-19T01:45:50Z
75.6
2024-03-19T01:46:00Z
75.6
2024-03-19T01:46:10Z
75.6
2024-03-19T01:46:20Z
75.6
2024-03-19T01:46:30Z
75.6
2024-03-19T01:46:42Z
75.6
2024-03-19T01:46:55Z
75.00
2024-03-19T01:47:02Z
74.6
2024-03-19T01:47:03Z
74.00
2024-03-19T01:47:04Z
73.6
2024-03-19T01:47:05Z
73.00
2024-03-19T01:47:06Z
73.00
2024-03-19T01:47:18Z
73.00
2024-03-19T01:47:27Z
73.00
2024-03-19T01:47:35Z
73.00
2024-03-19T01:47:37Z
73.00
2024-03-19T01:47:41Z
73.00
2024-03-19T01:47:44Z
73.00
2024-03-19T01:47:46Z
73.00
2024-03-19T01:47:51Z
73.6
2024-03-19T01:47:55Z
74.00
2024-03-19T01:47:56Z
74.4
2024-03-19T01:47:57Z
74.8
2024-03-19T01:47:58Z
75.2
2024-03-19T01:47:59Z
75.2
2024-03-19T01:48:01Z
75.2
2024-03-19T01:48:02Z
75.2
2024-03-19T01:48:06Z
75.2
2024-03-19T01:48:11Z
75.2
2024-03-19T01:48:18Z
75.2
2024-03-19T01:48:25Z
75.2
2024-03-19T01:48:35Z
75.2
2024-03-19T01:48:44Z
74.8
2024-03-19T01:48:49Z
74.4
2024-03-19T01:48:50Z
74.00
2024-03-19T01:48:51Z
73.6
2024-03-19T01:48:51Z
73.2
2024-03-19T01:48:51Z
73.2
2024-03-19T01:48:57Z
73.2
2024-03-19T01:48:58Z
73.2
2024-03-19T01:49:03Z
73.2
2024-03-19T01:49:10Z
73.2
2024-03-19T01:49:12Z
73.2
2024-03-19T01:49:19Z
73.2
2024-03-19T01:49:30Z
73.2
2024-03-19T01:49:36Z
73.2
2024-03-19T01:49:42Z
73.2
2024-03-19T01:49:48Z
73.2
2024-03-19T01:49:56Z
73.2
2024-03-19T01:50:03Z
73.6
2024-03-19T01:50:08Z
74.00
2024-03-19T01:50:08Z
74.4
2024-03-19T01:50:08Z
74.8
2024-03-19T01:50:08Z
75.2
2024-03-19T01:50:09Z
75.2
2024-03-19T01:50:12Z
75.2
2024-03-19T01:50:16Z
75.2
2024-03-19T01:50:20Z
75.2
2024-03-19T01:50:21Z
75.2
2024-03-19T01:50:25Z
75.2
2024-03-19T01:50:32Z
75.2
2024-03-19T01:50:36Z
75.2
2024-03-19T01:50:37Z
75.2
2024-03-19T01:50:42Z
75.2
2024-03-19T01:50:45Z
75.2
2024-03-19T01:50:54Z
75.2
2024-03-19T01:50:56Z
75.2
2024-03-19T01:51:00Z
75.2
2024-03-19T01:51:06Z
75.2
2024-03-19T01:51:13Z
75.2
2024-03-19T01:51:21Z
75.2
2024-03-19T01:51:28Z
75.2
2024-03-19T01:51:35Z
75.2
2024-03-19T01:51:40Z
75.2
2024-03-19T01:51:49Z
75.2
2024-03-19T01:51:55Z
75.2
2024-03-19T01:52:03Z
75.2
2024-03-19T01:52:04Z
75.2
2024-03-19T01:52:10Z
75.2
2024-03-19T01:52:12Z
75.2
2024-03-19T01:52:17Z
75.2
2024-03-19T01:52:20Z
75.2
2024-03-19T01:52:21Z
75.2
2024-03-19T01:52:27Z
75.2
2024-03-19T01:52:32Z
75.2
2024-03-19T01:52:34Z
75.2
2024-03-19T01:52:42Z
75.2
2024-03-19T01:52:48Z
75.2
2024-03-19T01:52:49Z
75.2
2024-03-19T01:52:58Z
75.2
2024-03-19T01:53:04Z
75.2
2024-03-19T01:53:06Z
75.2
2024-03-19T01:53:09Z
75.2
2024-03-19T01:53:13Z
75.2
2024-03-19T01:53:18Z
75.2
2024-03-19T01:53:25Z
75.2
2024-03-19T01:53:32Z
75.2
2024-03-19T01:53:38Z
74.8
2024-03-19T01:53:45Z
74.4
2024-03-19T01:53:46Z
73.8
2024-03-19T01:53:47Z
73.4
2024-03-19T01:53:48Z
73.00
2024-03-19T01:53:49Z
73.00
2024-03-19T01:53:52Z
73.00
2024-03-19T01:53:59Z
73.00
2024-03-19T01:54:05Z
72.6
2024-03-19T01:54:06Z
72.2
2024-03-19T01:54:07Z
71.8
2024-03-19T01:54:08Z
71.4
2024-03-19T01:54:09Z
71.00
2024-03-19T01:54:10Z
71.00
2024-03-19T01:54:16Z
71.00
2024-03-19T01:54:26Z
71.00
2024-03-19T01:54:27Z
71.00
2024-03-19T01:54:37Z
71.00
2024-03-19T01:54:45Z
71.00
2024-03-19T01:54:57Z
71.00
2024-03-19T01:55:05Z
71.00
2024-03-19T01:55:14Z
71.00
2024-03-19T01:55:23Z
71.00
2024-03-19T01:55:33Z
71.00
2024-03-19T01:55:42Z
70.6
2024-03-19T01:55:45Z
70.2
2024-03-19T01:55:46Z
69.8
2024-03-19T01:55:47Z
69.4
2024-03-19T01:55:48Z
69.4
2024-03-19T01:55:49Z
69.00
2024-03-19T01:55:50Z
69.00
2024-03-19T01:56:01Z
69.00
2024-03-19T01:56:14Z
69.00
2024-03-19T01:56:22Z
69.00
2024-03-19T01:56:33Z
69.00
2024-03-19T01:56:44Z
69.00
2024-03-19T01:56:58Z
69.00
2024-03-19T01:56:59Z
69.00
2024-03-19T01:57:06Z
69.00
2024-03-19T01:57:17Z
68.4
2024-03-19T01:57:30Z
68.00
2024-03-19T01:57:31Z
67.6
2024-03-19T01:57:32Z
67.2
2024-03-19T01:57:33Z
66.8
2024-03-19T01:57:34Z
66.8
2024-03-19T01:57:44Z
66.8
2024-03-19T01:57:58Z
66.8
2024-03-19T01:57:59Z
66.8
2024-03-19T01:58:13Z
66.8
2024-03-19T01:58:14Z
66.4
2024-03-19T01:58:20Z
66.00
2024-03-19T01:58:21Z
65.6
2024-03-19T01:58:22Z
65.2
2024-03-19T01:58:23Z
64.8
2024-03-19T01:58:24Z
64.8
2024-03-19T01:58:27Z
64.8
2024-03-19T01:58:39Z
64.8
2024-03-19T01:58:54Z
64.4
2024-03-19T01:59:02Z
63.8
2024-03-19T01:59:03Z
63.4
2024-03-19T01:59:04Z
63.00
2024-03-19T01:59:05Z
62.6
2024-03-19T01:59:06Z
62.6
2024-03-19T01:59:14Z
62.6
2024-03-19T01:59:26Z
62.2
2024-03-19T01:59:35Z
61.8
2024-03-19T01:59:36Z
61.4
2024-03-19T01:59:37Z
61.00
2024-03-19T01:59:38Z
60.4
2024-03-19T01:59:39Z
60.4
2024-03-19T01:59:51Z
60.4
2024-03-19T01:59:59Z
61.00
2024-03-19T02:00:08Z
61.4
2024-03-19T02:00:08Z
61.8
2024-03-19T02:00:08Z
62.2
2024-03-19T02:00:08Z
62.6
2024-03-19T02:00:08Z
62.6
2024-03-19T02:00:16Z
62.6
2024-03-19T02:00:24Z
62.6
2024-03-19T02:00:28Z
62.6
2024-03-19T02:00:35Z
62.6
2024-03-19T02:00:42Z
62.6
2024-03-19T02:00:51Z
62.2
2024-03-19T02:01:02Z
61.8
2024-03-19T02:01:03Z
61.4
2024-03-19T02:01:04Z
61.00
2024-03-19T02:01:05Z
60.6
2024-03-19T02:01:06Z
60.6
2024-03-19T02:01:09Z
60.6
2024-03-19T02:01:10Z
60.6
2024-03-19T02:01:16Z
60.6
2024-03-19T02:01:18Z
60.6
2024-03-19T02:01:21Z
60.6
2024-03-19T02:01:24Z
60.6
2024-03-19T02:01:24Z
60.6
2024-03-19T02:01:28Z
60.6
2024-03-19T02:01:33Z
60.6
2024-03-19T02:01:37Z
61.00
2024-03-19T02:01:41Z
61.4
2024-03-19T02:01:41Z
61.8
2024-03-19T02:01:41Z
62.2
2024-03-19T02:01:41Z
62.6
2024-03-19T02:01:41Z
62.6
2024-03-19T02:01:46Z
62.6
2024-03-19T02:01:51Z
62.6
2024-03-19T02:01:57Z
62.6
2024-03-19T02:02:00Z
63.2
2024-03-19T02:02:01Z
63.6
2024-03-19T02:02:01Z
64.2
2024-03-19T02:02:01Z
64.6
2024-03-19T02:02:01Z
65.2
2024-03-19T02:02:01Z