Autour de Montaut depuis Benejacq
Autour de Montaut depuis Benejacq on Nafix.fr
2024-03-29T00:00:00Z
Autour de Montaut depuis Benejacq
268.83
2024-03-29T00:00:00Z
265.46
2024-03-29T00:00:00Z
268.35
2024-03-29T00:00:00Z
264.98
2024-03-29T00:00:00Z
266.9
2024-03-29T00:00:00Z
266.9
2024-03-29T00:00:00Z
266.9
2024-03-29T00:00:00Z
268.35
2024-03-29T00:00:00Z
267.86
2024-03-29T00:00:00Z
267.86
2024-03-29T00:00:00Z
268.35
2024-03-29T00:00:00Z
267.86
2024-03-29T00:00:03Z
267.86
2024-03-29T00:00:05Z
267.86
2024-03-29T00:00:06Z
267.86
2024-03-29T00:00:07Z
267.86
2024-03-29T00:00:07Z
267.86
2024-03-29T00:00:10Z
267.86
2024-03-29T00:00:11Z
268.35
2024-03-29T00:00:22Z
268.83
2024-03-29T00:00:23Z
268.83
2024-03-29T00:00:40Z
268.35
2024-03-29T00:00:40Z
268.35
2024-03-29T00:00:40Z
268.83
2024-03-29T00:00:40Z
268.83
2024-03-29T00:00:52Z
268.83
2024-03-29T00:00:56Z
268.83
2024-03-29T00:00:56Z
270.27
2024-03-29T00:01:06Z
270.27
2024-03-29T00:01:07Z
270.75
2024-03-29T00:01:22Z
271.23
2024-03-29T00:01:38Z
271.71
2024-03-29T00:01:38Z
271.71
2024-03-29T00:01:45Z
272.67
2024-03-29T00:01:51Z
272.67
2024-03-29T00:01:52Z
272.67
2024-03-29T00:01:53Z
273.15
2024-03-29T00:01:54Z
273.15
2024-03-29T00:01:55Z
273.63
2024-03-29T00:01:55Z
274.11
2024-03-29T00:01:55Z
276.52
2024-03-29T00:02:03Z
277.00
2024-03-29T00:02:03Z
276.52
2024-03-29T00:02:03Z
279.4
2024-03-29T00:02:10Z
279.88
2024-03-29T00:02:10Z
279.88
2024-03-29T00:02:10Z
279.88
2024-03-29T00:02:10Z
279.88
2024-03-29T00:02:10Z
280.36
2024-03-29T00:02:10Z
280.84
2024-03-29T00:02:10Z
281.32
2024-03-29T00:02:17Z
281.32
2024-03-29T00:02:21Z
280.36
2024-03-29T00:02:26Z
278.44
2024-03-29T00:02:34Z
277.48
2024-03-29T00:02:37Z
277.00
2024-03-29T00:02:38Z
277.96
2024-03-29T00:02:45Z
278.92
2024-03-29T00:02:54Z
279.88
2024-03-29T00:02:54Z
279.88
2024-03-29T00:02:55Z
279.88
2024-03-29T00:02:56Z
279.88
2024-03-29T00:02:56Z
280.36
2024-03-29T00:02:56Z
280.36
2024-03-29T00:02:56Z
279.88
2024-03-29T00:02:58Z
279.88
2024-03-29T00:02:59Z
279.88
2024-03-29T00:03:01Z
278.92
2024-03-29T00:03:19Z
278.92
2024-03-29T00:03:24Z
279.4
2024-03-29T00:03:26Z
279.4
2024-03-29T00:03:27Z
279.4
2024-03-29T00:03:29Z
277.96
2024-03-29T00:03:47Z
278.44
2024-03-29T00:04:03Z
277.96
2024-03-29T00:04:04Z
277.96
2024-03-29T00:04:05Z
278.44
2024-03-29T00:04:06Z
278.44
2024-03-29T00:04:06Z
278.92
2024-03-29T00:04:06Z
279.4
2024-03-29T00:04:06Z
279.4
2024-03-29T00:04:06Z
279.4
2024-03-29T00:04:06Z
279.88
2024-03-29T00:04:06Z
279.88
2024-03-29T00:04:06Z
279.88
2024-03-29T00:04:06Z
281.8
2024-03-29T00:04:21Z
284.69
2024-03-29T00:04:34Z
288.05
2024-03-29T00:04:41Z
289.97
2024-03-29T00:04:44Z
290.46
2024-03-29T00:04:44Z
290.94
2024-03-29T00:04:44Z
291.42
2024-03-29T00:04:44Z
291.42
2024-03-29T00:04:44Z
291.42
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.9
2024-03-29T00:04:44Z
291.42
2024-03-29T00:04:44Z
291.42
2024-03-29T00:04:44Z
293.34
2024-03-29T00:04:55Z
293.34
2024-03-29T00:05:04Z
292.38
2024-03-29T00:05:09Z
292.38
2024-03-29T00:05:17Z
292.38
2024-03-29T00:05:24Z
293.82
2024-03-29T00:05:29Z
293.82
2024-03-29T00:05:29Z
294.78
2024-03-29T00:05:29Z
294.78
2024-03-29T00:05:29Z
295.26
2024-03-29T00:05:29Z
295.26
2024-03-29T00:05:29Z
295.74
2024-03-29T00:05:29Z
295.74
2024-03-29T00:05:29Z
296.22
2024-03-29T00:05:32Z
296.22
2024-03-29T00:05:32Z
296.7
2024-03-29T00:05:39Z
296.7
2024-03-29T00:05:40Z
297.18
2024-03-29T00:05:46Z
297.18
2024-03-29T00:05:47Z
298.15
2024-03-29T00:05:51Z
298.15
2024-03-29T00:05:54Z
298.63
2024-03-29T00:05:58Z
299.11
2024-03-29T00:06:01Z
300.07
2024-03-29T00:06:06Z
300.55
2024-03-29T00:06:07Z
300.55
2024-03-29T00:06:07Z
301.03
2024-03-29T00:06:11Z
301.03
2024-03-29T00:06:11Z
301.51
2024-03-29T00:06:11Z
301.51
2024-03-29T00:06:12Z
301.99
2024-03-29T00:06:16Z
302.95
2024-03-29T00:06:19Z
303.43
2024-03-29T00:06:22Z
303.91
2024-03-29T00:06:23Z
303.91
2024-03-29T00:06:23Z
304.88
2024-03-29T00:06:25Z
304.88
2024-03-29T00:06:25Z
305.36
2024-03-29T00:06:29Z
305.84
2024-03-29T00:06:29Z
305.36
2024-03-29T00:06:31Z
305.84
2024-03-29T00:06:32Z
305.84
2024-03-29T00:06:32Z
306.32
2024-03-29T00:06:33Z
306.32
2024-03-29T00:06:33Z
307.28
2024-03-29T00:06:35Z
308.72
2024-03-29T00:06:40Z
308.72
2024-03-29T00:06:42Z
309.2
2024-03-29T00:06:43Z
308.72
2024-03-29T00:06:45Z
307.76
2024-03-29T00:06:51Z
307.76
2024-03-29T00:06:51Z
307.76
2024-03-29T00:06:54Z
306.8
2024-03-29T00:06:58Z
307.28
2024-03-29T00:07:02Z
306.32
2024-03-29T00:07:03Z
305.84
2024-03-29T00:07:06Z
305.36
2024-03-29T00:07:07Z
305.36
2024-03-29T00:07:09Z
305.84
2024-03-29T00:07:10Z
305.84
2024-03-29T00:07:10Z
306.8
2024-03-29T00:07:12Z
306.8
2024-03-29T00:07:14Z
306.8
2024-03-29T00:07:16Z
307.76
2024-03-29T00:07:19Z
307.76
2024-03-29T00:07:20Z
308.24
2024-03-29T00:07:24Z
308.72
2024-03-29T00:07:26Z
309.68
2024-03-29T00:07:28Z
310.16
2024-03-29T00:07:29Z
311.12
2024-03-29T00:07:32Z
311.6
2024-03-29T00:07:33Z
312.57
2024-03-29T00:07:35Z
313.05
2024-03-29T00:07:36Z
314.01
2024-03-29T00:07:39Z
314.49
2024-03-29T00:07:42Z
314.49
2024-03-29T00:07:43Z
315.45
2024-03-29T00:07:46Z
315.45
2024-03-29T00:07:46Z
315.45
2024-03-29T00:07:46Z
315.93
2024-03-29T00:07:47Z
315.93
2024-03-29T00:07:49Z
316.89
2024-03-29T00:07:50Z
317.37
2024-03-29T00:07:52Z
318.81
2024-03-29T00:07:52Z
318.81
2024-03-29T00:07:53Z
319.3
2024-03-29T00:07:53Z
319.78
2024-03-29T00:07:57Z
320.74
2024-03-29T00:07:58Z
321.22
2024-03-29T00:07:58Z
321.7
2024-03-29T00:08:05Z
322.18
2024-03-29T00:08:09Z
322.66
2024-03-29T00:08:10Z
322.18
2024-03-29T00:08:11Z
323.14
2024-03-29T00:08:13Z
324.1
2024-03-29T00:08:13Z
324.1
2024-03-29T00:08:13Z
324.58
2024-03-29T00:08:13Z
325.06
2024-03-29T00:08:13Z
325.06
2024-03-29T00:08:14Z
326.02
2024-03-29T00:08:16Z
326.02
2024-03-29T00:08:17Z
326.5
2024-03-29T00:08:20Z
326.5
2024-03-29T00:08:20Z
326.99
2024-03-29T00:08:25Z
327.47
2024-03-29T00:08:26Z
327.47
2024-03-29T00:08:27Z
327.47
2024-03-29T00:08:28Z
327.95
2024-03-29T00:08:30Z
327.95
2024-03-29T00:08:31Z
328.43
2024-03-29T00:08:37Z
329.87
2024-03-29T00:08:37Z
329.87
2024-03-29T00:08:37Z
330.83
2024-03-29T00:08:40Z
331.31
2024-03-29T00:08:44Z
331.31
2024-03-29T00:08:45Z
331.79
2024-03-29T00:08:46Z
332.27
2024-03-29T00:08:46Z
332.75
2024-03-29T00:08:47Z
332.75
2024-03-29T00:08:50Z
333.23
2024-03-29T00:08:50Z
334.2
2024-03-29T00:08:52Z
334.68
2024-03-29T00:08:52Z
334.68
2024-03-29T00:08:53Z
335.64
2024-03-29T00:08:57Z
336.6
2024-03-29T00:09:01Z
336.12
2024-03-29T00:09:01Z
335.64
2024-03-29T00:09:04Z
336.12
2024-03-29T00:09:04Z
336.12
2024-03-29T00:09:06Z
337.08
2024-03-29T00:09:08Z
338.04
2024-03-29T00:09:10Z
338.52
2024-03-29T00:09:11Z
339.48
2024-03-29T00:09:15Z
340.92
2024-03-29T00:09:17Z
342.37
2024-03-29T00:09:22Z
342.85
2024-03-29T00:09:23Z
343.33
2024-03-29T00:09:28Z
343.81
2024-03-29T00:09:29Z
344.29
2024-03-29T00:09:30Z
344.77
2024-03-29T00:09:31Z
345.73
2024-03-29T00:09:34Z
346.21
2024-03-29T00:09:36Z
345.73
2024-03-29T00:09:36Z
345.73
2024-03-29T00:09:37Z
346.21
2024-03-29T00:09:41Z
346.21
2024-03-29T00:09:44Z
346.21
2024-03-29T00:09:45Z
346.69
2024-03-29T00:09:46Z
347.65
2024-03-29T00:09:46Z
347.65
2024-03-29T00:09:52Z
348.13
2024-03-29T00:09:52Z
348.62
2024-03-29T00:09:53Z
350.06
2024-03-29T00:09:54Z
351.02
2024-03-29T00:09:55Z
351.98
2024-03-29T00:09:55Z
351.98
2024-03-29T00:09:55Z
353.42
2024-03-29T00:10:00Z
353.42
2024-03-29T00:10:00Z
353.42
2024-03-29T00:10:00Z
353.42
2024-03-29T00:10:05Z
353.9
2024-03-29T00:10:08Z
353.9
2024-03-29T00:10:08Z
353.42
2024-03-29T00:10:11Z
354.38
2024-03-29T00:10:16Z
356.31
2024-03-29T00:10:19Z
356.79
2024-03-29T00:10:19Z
357.27
2024-03-29T00:10:20Z
356.79
2024-03-29T00:10:21Z
355.83
2024-03-29T00:10:29Z
356.79
2024-03-29T00:10:31Z
356.31
2024-03-29T00:10:32Z
357.75
2024-03-29T00:10:34Z
358.71
2024-03-29T00:10:38Z
359.67
2024-03-29T00:10:41Z
359.67
2024-03-29T00:10:45Z
358.71
2024-03-29T00:10:52Z
358.23
2024-03-29T00:10:53Z
359.19
2024-03-29T00:10:57Z
359.67
2024-03-29T00:11:01Z
359.67
2024-03-29T00:11:01Z
361.59
2024-03-29T00:11:10Z
361.59
2024-03-29T00:11:11Z
362.55
2024-03-29T00:11:11Z
364.00
2024-03-29T00:11:14Z
364.00
2024-03-29T00:11:15Z
364.00
2024-03-29T00:11:15Z
363.04
2024-03-29T00:11:15Z
361.59
2024-03-29T00:11:16Z
360.63
2024-03-29T00:11:16Z
360.63
2024-03-29T00:11:21Z
361.11
2024-03-29T00:11:21Z
361.11
2024-03-29T00:11:22Z
362.07
2024-03-29T00:11:25Z
362.55
2024-03-29T00:11:28Z
364.48
2024-03-29T00:11:31Z
365.92
2024-03-29T00:11:35Z
366.88
2024-03-29T00:11:37Z
367.84
2024-03-29T00:11:44Z
367.84
2024-03-29T00:11:49Z
367.84
2024-03-29T00:11:52Z
368.8
2024-03-29T00:11:53Z
369.28
2024-03-29T00:11:56Z
370.73
2024-03-29T00:11:58Z
371.21
2024-03-29T00:11:58Z
374.57
2024-03-29T00:12:01Z
376.97
2024-03-29T00:12:03Z
379.38
2024-03-29T00:12:03Z
382.26
2024-03-29T00:12:04Z
382.26
2024-03-29T00:12:04Z
382.74
2024-03-29T00:12:06Z
382.26
2024-03-29T00:12:07Z
383.22
2024-03-29T00:12:11Z
383.22
2024-03-29T00:12:14Z
383.22
2024-03-29T00:12:18Z
383.22
2024-03-29T00:12:18Z
382.74
2024-03-29T00:12:23Z
383.22
2024-03-29T00:12:24Z
384.18
2024-03-29T00:12:25Z
385.63
2024-03-29T00:12:28Z
385.63
2024-03-29T00:12:29Z
385.63
2024-03-29T00:12:29Z
386.11
2024-03-29T00:12:34Z
388.03
2024-03-29T00:12:36Z
389.47
2024-03-29T00:12:37Z
391.39
2024-03-29T00:12:39Z
392.36
2024-03-29T00:12:40Z
392.36
2024-03-29T00:12:40Z
394.28
2024-03-29T00:12:42Z
395.24
2024-03-29T00:12:44Z
395.72
2024-03-29T00:12:46Z
397.16
2024-03-29T00:12:47Z
398.12
2024-03-29T00:12:53Z
399.57
2024-03-29T00:12:56Z
401.97
2024-03-29T00:12:59Z
402.45
2024-03-29T00:13:00Z
402.45
2024-03-29T00:13:00Z
402.93
2024-03-29T00:13:01Z
404.37
2024-03-29T00:13:02Z
406.29
2024-03-29T00:13:04Z
406.77
2024-03-29T00:13:05Z
407.26
2024-03-29T00:13:06Z
408.22
2024-03-29T00:13:09Z
409.18
2024-03-29T00:13:11Z
410.14
2024-03-29T00:13:16Z
410.14
2024-03-29T00:13:21Z
410.14
2024-03-29T00:13:22Z
410.62
2024-03-29T00:13:24Z
410.14
2024-03-29T00:13:27Z
410.62
2024-03-29T00:13:27Z
411.1
2024-03-29T00:13:31Z
413.98
2024-03-29T00:13:33Z
413.98
2024-03-29T00:13:35Z
413.5
2024-03-29T00:13:36Z
413.02
2024-03-29T00:13:41Z
413.02
2024-03-29T00:13:44Z
413.98
2024-03-29T00:13:45Z
414.47
2024-03-29T00:13:45Z
415.91
2024-03-29T00:13:50Z
416.87
2024-03-29T00:13:53Z
418.31
2024-03-29T00:13:57Z
418.31
2024-03-29T00:13:57Z
419.27
2024-03-29T00:13:58Z
420.23
2024-03-29T00:13:58Z
422.16
2024-03-29T00:14:03Z
422.64
2024-03-29T00:14:07Z
422.64
2024-03-29T00:14:07Z
422.16
2024-03-29T00:14:07Z
422.16
2024-03-29T00:14:07Z
422.64
2024-03-29T00:14:09Z
422.16
2024-03-29T00:14:09Z
423.12
2024-03-29T00:14:10Z
423.12
2024-03-29T00:14:15Z
422.64
2024-03-29T00:14:16Z
422.16
2024-03-29T00:14:16Z
421.68
2024-03-29T00:14:17Z
421.68
2024-03-29T00:14:19Z
422.16
2024-03-29T00:14:21Z
422.64
2024-03-29T00:14:22Z
423.6
2024-03-29T00:14:23Z
424.56
2024-03-29T00:14:25Z
426.00
2024-03-29T00:14:29Z
426.96
2024-03-29T00:14:30Z
426.96
2024-03-29T00:14:32Z
426.96
2024-03-29T00:14:34Z
423.6
2024-03-29T00:14:35Z
428.89
2024-03-29T00:14:35Z
424.56
2024-03-29T00:14:35Z
428.89
2024-03-29T00:14:35Z
427.44
2024-03-29T00:14:35Z
426.96
2024-03-29T00:14:35Z
427.92
2024-03-29T00:14:36Z
429.85
2024-03-29T00:14:36Z
432.73
2024-03-29T00:14:38Z
435.61
2024-03-29T00:14:40Z
437.54
2024-03-29T00:14:41Z
438.5
2024-03-29T00:14:44Z
441.38
2024-03-29T00:14:52Z
443.31
2024-03-29T00:14:54Z
445.71
2024-03-29T00:14:56Z
447.15
2024-03-29T00:14:57Z
450.03
2024-03-29T00:15:02Z
451.48
2024-03-29T00:15:08Z
452.92
2024-03-29T00:15:09Z
455.32
2024-03-29T00:15:10Z
456.76
2024-03-29T00:15:11Z
459.17
2024-03-29T00:15:13Z
460.13
2024-03-29T00:15:13Z
461.57
2024-03-29T00:15:13Z
463.01
2024-03-29T00:15:14Z
465.9
2024-03-29T00:15:21Z
467.82
2024-03-29T00:15:21Z
470.22
2024-03-29T00:15:22Z
471.18
2024-03-29T00:15:26Z
470.7
2024-03-29T00:15:27Z
471.18
2024-03-29T00:15:27Z
471.66
2024-03-29T00:15:27Z
472.14
2024-03-29T00:15:29Z
473.11
2024-03-29T00:15:35Z
472.63
2024-03-29T00:15:37Z
472.63
2024-03-29T00:15:40Z
472.14
2024-03-29T00:15:40Z
471.66
2024-03-29T00:15:40Z
471.66
2024-03-29T00:15:40Z
471.66
2024-03-29T00:15:40Z
471.66
2024-03-29T00:15:40Z
472.14
2024-03-29T00:15:41Z
471.18
2024-03-29T00:15:43Z
470.22
2024-03-29T00:15:47Z
466.86
2024-03-29T00:15:52Z
467.34
2024-03-29T00:15:52Z
465.9
2024-03-29T00:15:52Z
465.42
2024-03-29T00:15:52Z
464.45
2024-03-29T00:15:52Z
463.49
2024-03-29T00:15:52Z
462.53
2024-03-29T00:15:53Z
460.61
2024-03-29T00:15:53Z
460.61
2024-03-29T00:15:53Z
459.17
2024-03-29T00:15:55Z
458.69
2024-03-29T00:15:55Z
458.69
2024-03-29T00:15:55Z
458.21
2024-03-29T00:15:55Z
458.21
2024-03-29T00:15:55Z
457.24
2024-03-29T00:15:57Z
456.76
2024-03-29T00:15:57Z
453.88
2024-03-29T00:16:03Z
452.44
2024-03-29T00:16:10Z
451.96
2024-03-29T00:16:11Z
449.07
2024-03-29T00:16:17Z
445.71
2024-03-29T00:16:24Z
443.79
2024-03-29T00:16:27Z
443.79
2024-03-29T00:16:28Z
443.79
2024-03-29T00:16:28Z
443.31
2024-03-29T00:16:28Z
442.82
2024-03-29T00:16:28Z
440.42
2024-03-29T00:16:30Z
440.42
2024-03-29T00:16:30Z
440.42
2024-03-29T00:16:30Z
437.06
2024-03-29T00:16:36Z
437.06
2024-03-29T00:16:37Z
435.61
2024-03-29T00:16:38Z
435.61
2024-03-29T00:16:39Z
434.17
2024-03-29T00:16:41Z
432.73
2024-03-29T00:16:44Z
426.96
2024-03-29T00:16:44Z
431.77
2024-03-29T00:16:44Z
432.25
2024-03-29T00:16:44Z
428.89
2024-03-29T00:16:47Z
427.92
2024-03-29T00:16:47Z
426.96
2024-03-29T00:16:47Z
424.56
2024-03-29T00:16:47Z
420.71
2024-03-29T00:16:50Z
419.75
2024-03-29T00:16:51Z
416.39
2024-03-29T00:16:53Z
415.43
2024-03-29T00:16:53Z
415.43
2024-03-29T00:16:54Z
413.02
2024-03-29T00:16:55Z
413.98
2024-03-29T00:16:55Z
413.5
2024-03-29T00:16:56Z
411.58
2024-03-29T00:16:59Z
408.7
2024-03-29T00:17:03Z
404.85
2024-03-29T00:17:06Z
400.05
2024-03-29T00:17:11Z
397.16
2024-03-29T00:17:15Z
395.24
2024-03-29T00:17:18Z
394.28
2024-03-29T00:17:19Z
390.91
2024-03-29T00:17:23Z
389.47
2024-03-29T00:17:28Z
390.43
2024-03-29T00:17:30Z
390.43
2024-03-29T00:17:33Z
388.99
2024-03-29T00:17:33Z
388.99
2024-03-29T00:17:33Z
388.99
2024-03-29T00:17:33Z
388.03
2024-03-29T00:17:33Z
387.55
2024-03-29T00:17:33Z
387.55
2024-03-29T00:17:33Z
386.59
2024-03-29T00:17:33Z
386.59
2024-03-29T00:17:33Z
386.11
2024-03-29T00:17:33Z
386.11
2024-03-29T00:17:33Z
386.11
2024-03-29T00:17:38Z
383.22
2024-03-29T00:17:39Z
382.26
2024-03-29T00:17:40Z
378.9
2024-03-29T00:17:44Z
376.01
2024-03-29T00:17:48Z
374.09
2024-03-29T00:17:51Z
374.09
2024-03-29T00:17:52Z
370.73
2024-03-29T00:17:56Z
368.32
2024-03-29T00:17:58Z
367.36
2024-03-29T00:17:59Z
365.44
2024-03-29T00:18:01Z
364.48
2024-03-29T00:18:02Z
362.55
2024-03-29T00:18:04Z
364.48
2024-03-29T00:18:05Z
361.11
2024-03-29T00:18:06Z
360.15
2024-03-29T00:18:07Z
359.19
2024-03-29T00:18:08Z
358.71
2024-03-29T00:18:09Z
358.71
2024-03-29T00:18:10Z
357.75
2024-03-29T00:18:11Z
357.75
2024-03-29T00:18:12Z
356.79
2024-03-29T00:18:13Z
356.79
2024-03-29T00:18:14Z
356.31
2024-03-29T00:18:15Z
355.34
2024-03-29T00:18:16Z
354.86
2024-03-29T00:18:17Z
354.38
2024-03-29T00:18:18Z
352.46
2024-03-29T00:18:24Z
350.54
2024-03-29T00:18:30Z
350.06
2024-03-29T00:18:31Z
347.17
2024-03-29T00:18:40Z
345.73
2024-03-29T00:18:41Z
344.29
2024-03-29T00:18:43Z
343.33
2024-03-29T00:18:43Z
342.85
2024-03-29T00:18:44Z
342.37
2024-03-29T00:18:44Z
341.89
2024-03-29T00:18:44Z
339.48
2024-03-29T00:18:46Z
339.00
2024-03-29T00:18:46Z
339.48
2024-03-29T00:18:51Z
340.44
2024-03-29T00:18:53Z
340.44
2024-03-29T00:18:56Z
340.92
2024-03-29T00:18:56Z
341.41
2024-03-29T00:18:56Z
341.41
2024-03-29T00:18:56Z
341.41
2024-03-29T00:18:56Z
342.37
2024-03-29T00:18:56Z
342.37
2024-03-29T00:18:56Z
342.85
2024-03-29T00:18:56Z
342.37
2024-03-29T00:18:56Z
342.85
2024-03-29T00:18:56Z
342.85
2024-03-29T00:18:56Z
342.85
2024-03-29T00:18:56Z
342.37
2024-03-29T00:18:57Z
339.48
2024-03-29T00:18:59Z
339.96
2024-03-29T00:19:00Z
339.48
2024-03-29T00:19:01Z
339.00
2024-03-29T00:19:02Z
338.52
2024-03-29T00:19:03Z
338.04
2024-03-29T00:19:04Z
338.04
2024-03-29T00:19:05Z
337.08
2024-03-29T00:19:06Z
335.16
2024-03-29T00:19:09Z
334.68
2024-03-29T00:19:13Z
334.2
2024-03-29T00:19:14Z
333.23
2024-03-29T00:19:17Z
333.71
2024-03-29T00:19:18Z
331.79
2024-03-29T00:19:23Z
331.31
2024-03-29T00:19:24Z
330.35
2024-03-29T00:19:27Z
328.43
2024-03-29T00:19:32Z
328.91
2024-03-29T00:19:35Z
326.99
2024-03-29T00:19:41Z
326.02
2024-03-29T00:19:43Z
325.06
2024-03-29T00:19:47Z
325.06
2024-03-29T00:19:48Z
325.06
2024-03-29T00:19:49Z
324.58
2024-03-29T00:19:50Z
324.58
2024-03-29T00:19:51Z
324.58
2024-03-29T00:19:52Z
324.1
2024-03-29T00:19:53Z
324.1
2024-03-29T00:19:53Z
324.1
2024-03-29T00:20:05Z
324.1
2024-03-29T00:20:07Z
324.1
2024-03-29T00:20:07Z
324.58
2024-03-29T00:20:07Z
326.5
2024-03-29T00:20:12Z
327.47
2024-03-29T00:20:15Z
327.95
2024-03-29T00:20:21Z
328.91
2024-03-29T00:20:22Z
329.39
2024-03-29T00:20:24Z
328.91
2024-03-29T00:20:27Z
328.91
2024-03-29T00:20:29Z
328.91
2024-03-29T00:20:29Z
327.47
2024-03-29T00:20:31Z
327.95
2024-03-29T00:20:32Z
327.95
2024-03-29T00:20:33Z
327.47
2024-03-29T00:20:33Z
329.39
2024-03-29T00:20:38Z
330.35
2024-03-29T00:20:39Z
332.27
2024-03-29T00:20:44Z
332.75
2024-03-29T00:20:46Z
331.31
2024-03-29T00:20:52Z
332.27
2024-03-29T00:20:54Z
333.23
2024-03-29T00:20:57Z
333.71
2024-03-29T00:21:00Z
334.2
2024-03-29T00:21:06Z
333.71
2024-03-29T00:21:13Z
335.16
2024-03-29T00:21:18Z
334.68
2024-03-29T00:21:21Z
334.68
2024-03-29T00:21:24Z
335.16
2024-03-29T00:21:25Z
335.64
2024-03-29T00:21:25Z
336.12
2024-03-29T00:21:25Z
333.23
2024-03-29T00:21:30Z
332.75
2024-03-29T00:21:32Z
331.79
2024-03-29T00:21:32Z
331.79
2024-03-29T00:21:35Z
331.79
2024-03-29T00:21:38Z
331.79
2024-03-29T00:21:42Z
332.75
2024-03-29T00:21:43Z
333.23
2024-03-29T00:21:44Z
332.75
2024-03-29T00:21:47Z
332.27
2024-03-29T00:21:48Z
331.79
2024-03-29T00:21:50Z
333.23
2024-03-29T00:21:55Z
332.75
2024-03-29T00:21:55Z
334.2
2024-03-29T00:21:57Z
338.04
2024-03-29T00:21:57Z
331.31
2024-03-29T00:21:57Z
335.16
2024-03-29T00:21:57Z
331.79
2024-03-29T00:21:57Z
333.71
2024-03-29T00:21:57Z
333.71
2024-03-29T00:21:57Z
333.23
2024-03-29T00:21:57Z
331.31
2024-03-29T00:22:00Z
331.79
2024-03-29T00:22:00Z
331.31
2024-03-29T00:22:01Z
330.83
2024-03-29T00:22:04Z
330.83
2024-03-29T00:22:05Z
331.31
2024-03-29T00:22:06Z
331.31
2024-03-29T00:22:08Z
331.79
2024-03-29T00:22:14Z
332.75
2024-03-29T00:22:24Z
333.23
2024-03-29T00:22:34Z
334.2
2024-03-29T00:22:47Z
335.64
2024-03-29T00:23:00Z
336.12
2024-03-29T00:23:06Z
336.6
2024-03-29T00:23:24Z
338.04
2024-03-29T00:23:40Z
339.00
2024-03-29T00:23:54Z
341.89
2024-03-29T00:24:04Z
344.77
2024-03-29T00:24:16Z
345.73
2024-03-29T00:24:26Z
344.77
2024-03-29T00:24:41Z
347.65
2024-03-29T00:24:49Z
350.54
2024-03-29T00:24:56Z
353.9
2024-03-29T00:25:01Z
353.42
2024-03-29T00:25:01Z
353.9
2024-03-29T00:25:01Z
354.38
2024-03-29T00:25:01Z
353.9
2024-03-29T00:25:01Z
353.9
2024-03-29T00:25:01Z
354.38
2024-03-29T00:25:01Z
354.86
2024-03-29T00:25:01Z
355.34
2024-03-29T00:25:03Z
356.31
2024-03-29T00:25:03Z
356.79
2024-03-29T00:25:04Z
357.27
2024-03-29T00:25:04Z
358.23
2024-03-29T00:25:06Z
359.19
2024-03-29T00:25:07Z
359.67
2024-03-29T00:25:08Z
360.15
2024-03-29T00:25:09Z
359.19
2024-03-29T00:25:10Z
359.67
2024-03-29T00:25:10Z
358.23
2024-03-29T00:25:10Z
357.75
2024-03-29T00:25:10Z
357.27
2024-03-29T00:25:10Z
356.79
2024-03-29T00:25:10Z
356.79
2024-03-29T00:25:10Z
357.75
2024-03-29T00:25:11Z
357.27
2024-03-29T00:25:12Z
358.71
2024-03-29T00:25:15Z
359.19
2024-03-29T00:25:16Z
359.19
2024-03-29T00:25:18Z
358.71
2024-03-29T00:25:19Z
359.67
2024-03-29T00:25:22Z
359.67
2024-03-29T00:25:23Z
359.67
2024-03-29T00:25:23Z
360.15
2024-03-29T00:25:25Z
360.15
2024-03-29T00:25:27Z
361.11
2024-03-29T00:25:27Z
360.63
2024-03-29T00:25:27Z
361.11
2024-03-29T00:25:27Z
363.04
2024-03-29T00:25:29Z
364.48
2024-03-29T00:25:32Z
365.92
2024-03-29T00:25:32Z
366.4
2024-03-29T00:25:34Z
367.84
2024-03-29T00:25:35Z
367.36
2024-03-29T00:25:35Z
367.84
2024-03-29T00:25:35Z
367.84
2024-03-29T00:25:36Z
367.84
2024-03-29T00:25:36Z
368.8
2024-03-29T00:25:38Z
370.24
2024-03-29T00:25:38Z
370.73
2024-03-29T00:25:40Z
371.21
2024-03-29T00:25:41Z
372.65
2024-03-29T00:25:44Z
374.09
2024-03-29T00:25:47Z
375.53
2024-03-29T00:25:50Z
376.01
2024-03-29T00:25:50Z
376.49
2024-03-29T00:25:51Z
376.49
2024-03-29T00:25:51Z
376.01
2024-03-29T00:25:51Z
380.82
2024-03-29T00:25:51Z
376.97
2024-03-29T00:25:51Z
370.73
2024-03-29T00:25:51Z
376.01
2024-03-29T00:25:51Z
376.01
2024-03-29T00:25:51Z
375.53
2024-03-29T00:25:51Z
375.05
2024-03-29T00:25:51Z
375.53
2024-03-29T00:25:51Z
375.05
2024-03-29T00:25:51Z
375.05
2024-03-29T00:25:51Z
375.53
2024-03-29T00:25:51Z
375.05
2024-03-29T00:25:52Z
375.53
2024-03-29T00:25:54Z
376.97
2024-03-29T00:25:57Z
377.45
2024-03-29T00:25:59Z
377.45
2024-03-29T00:26:00Z
378.9
2024-03-29T00:26:03Z
379.38
2024-03-29T00:26:04Z
380.34
2024-03-29T00:26:05Z
379.86
2024-03-29T00:26:06Z
380.82
2024-03-29T00:26:06Z
380.82
2024-03-29T00:26:07Z
380.82
2024-03-29T00:26:08Z
382.26
2024-03-29T00:26:10Z
380.82
2024-03-29T00:26:15Z
379.38
2024-03-29T00:26:17Z
378.9
2024-03-29T00:26:17Z
377.94
2024-03-29T00:26:18Z
378.42
2024-03-29T00:26:18Z
384.18
2024-03-29T00:26:18Z
380.82
2024-03-29T00:26:18Z
386.11
2024-03-29T00:26:18Z
378.9
2024-03-29T00:26:18Z
378.9
2024-03-29T00:26:18Z
377.45
2024-03-29T00:26:18Z
376.97
2024-03-29T00:26:19Z
376.01
2024-03-29T00:26:20Z
375.53
2024-03-29T00:26:20Z
376.49
2024-03-29T00:26:21Z
376.97
2024-03-29T00:26:22Z
377.45
2024-03-29T00:26:22Z
377.45
2024-03-29T00:26:22Z
377.45
2024-03-29T00:26:22Z
377.45
2024-03-29T00:26:22Z
376.97
2024-03-29T00:26:22Z
376.01
2024-03-29T00:26:23Z
376.01
2024-03-29T00:26:26Z
376.01
2024-03-29T00:26:28Z
375.53
2024-03-29T00:26:30Z
376.01
2024-03-29T00:26:33Z
376.49
2024-03-29T00:26:34Z
376.49
2024-03-29T00:26:34Z
376.49
2024-03-29T00:26:34Z
376.97
2024-03-29T00:26:36Z
377.45
2024-03-29T00:26:36Z
376.97
2024-03-29T00:26:36Z
378.42
2024-03-29T00:26:37Z
377.94
2024-03-29T00:26:38Z
377.45
2024-03-29T00:26:39Z
376.49
2024-03-29T00:26:41Z
376.97
2024-03-29T00:26:41Z
376.97
2024-03-29T00:26:45Z
377.45
2024-03-29T00:26:47Z
377.94
2024-03-29T00:26:47Z
377.94
2024-03-29T00:26:48Z
377.45
2024-03-29T00:26:48Z
377.45
2024-03-29T00:26:51Z
379.38
2024-03-29T00:26:57Z
380.34
2024-03-29T00:26:58Z
381.3
2024-03-29T00:27:01Z
381.78
2024-03-29T00:27:01Z
381.3
2024-03-29T00:27:07Z
381.3
2024-03-29T00:27:07Z
379.86
2024-03-29T00:27:10Z
379.38
2024-03-29T00:27:10Z
378.9
2024-03-29T00:27:11Z
378.9
2024-03-29T00:27:16Z
378.9
2024-03-29T00:27:17Z
379.38
2024-03-29T00:27:19Z
378.9
2024-03-29T00:27:21Z
379.38
2024-03-29T00:27:22Z
378.42
2024-03-29T00:27:24Z
377.94
2024-03-29T00:27:26Z
376.97
2024-03-29T00:27:26Z
376.97
2024-03-29T00:27:28Z
376.97
2024-03-29T00:27:30Z
376.49
2024-03-29T00:27:30Z
377.94
2024-03-29T00:27:32Z
379.38
2024-03-29T00:27:36Z
381.3
2024-03-29T00:27:40Z
381.78
2024-03-29T00:27:40Z
381.3
2024-03-29T00:27:40Z
383.22
2024-03-29T00:27:46Z
383.7
2024-03-29T00:27:48Z
383.7
2024-03-29T00:27:48Z
384.66
2024-03-29T00:27:50Z
384.66
2024-03-29T00:27:52Z
385.63
2024-03-29T00:27:53Z
386.11
2024-03-29T00:27:58Z
387.07
2024-03-29T00:28:00Z
386.59
2024-03-29T00:28:00Z
386.11
2024-03-29T00:28:01Z
387.07
2024-03-29T00:28:05Z
388.03
2024-03-29T00:28:11Z
389.47
2024-03-29T00:28:16Z
389.95
2024-03-29T00:28:19Z
390.43
2024-03-29T00:28:21Z
390.91
2024-03-29T00:28:24Z
391.39
2024-03-29T00:28:24Z
392.36
2024-03-29T00:28:25Z
392.84
2024-03-29T00:28:27Z
393.8
2024-03-29T00:28:32Z
394.76
2024-03-29T00:28:38Z
395.24
2024-03-29T00:28:44Z
396.68
2024-03-29T00:28:47Z
398.6
2024-03-29T00:28:52Z
399.57
2024-03-29T00:28:56Z
399.08
2024-03-29T00:28:57Z
399.57
2024-03-29T00:28:57Z
399.57
2024-03-29T00:29:00Z
399.57
2024-03-29T00:29:01Z
400.05
2024-03-29T00:29:05Z
400.53
2024-03-29T00:29:08Z
401.01
2024-03-29T00:29:10Z
402.45
2024-03-29T00:29:15Z
403.89
2024-03-29T00:29:19Z
405.33
2024-03-29T00:29:23Z
406.29
2024-03-29T00:29:26Z
407.74
2024-03-29T00:29:28Z
410.14
2024-03-29T00:29:29Z
412.06
2024-03-29T00:29:30Z
414.47
2024-03-29T00:29:34Z
415.91
2024-03-29T00:29:36Z
412.06
2024-03-29T00:29:36Z
417.83
2024-03-29T00:29:36Z
422.64
2024-03-29T00:29:36Z
410.14
2024-03-29T00:29:36Z
415.43
2024-03-29T00:29:36Z
418.31
2024-03-29T00:29:36Z
415.43
2024-03-29T00:29:36Z
416.39
2024-03-29T00:29:36Z
416.87
2024-03-29T00:29:36Z
413.02
2024-03-29T00:29:36Z
416.39
2024-03-29T00:29:36Z
417.35
2024-03-29T00:29:37Z
419.75
2024-03-29T00:29:39Z
422.16
2024-03-29T00:29:41Z
423.6
2024-03-29T00:29:45Z
425.52
2024-03-29T00:29:48Z
427.44
2024-03-29T00:29:51Z
428.89
2024-03-29T00:29:51Z
431.29
2024-03-29T00:29:53Z
433.21
2024-03-29T00:29:55Z
435.13
2024-03-29T00:29:57Z
436.58
2024-03-29T00:30:00Z
437.06
2024-03-29T00:30:01Z
436.1
2024-03-29T00:30:01Z
436.58
2024-03-29T00:30:03Z
437.06
2024-03-29T00:30:04Z
438.5
2024-03-29T00:30:06Z
438.98
2024-03-29T00:30:08Z
440.42
2024-03-29T00:30:12Z
442.82
2024-03-29T00:30:15Z
444.27
2024-03-29T00:30:18Z
446.67
2024-03-29T00:30:21Z
448.59
2024-03-29T00:30:21Z
446.67
2024-03-29T00:30:21Z
447.15
2024-03-29T00:30:21Z
447.63
2024-03-29T00:30:23Z
448.59
2024-03-29T00:30:25Z
450.52
2024-03-29T00:30:27Z
452.92
2024-03-29T00:30:31Z
453.4
2024-03-29T00:30:33Z
453.88
2024-03-29T00:30:36Z
453.4
2024-03-29T00:30:39Z
453.4
2024-03-29T00:30:41Z
453.4
2024-03-29T00:30:43Z
453.88
2024-03-29T00:30:45Z
454.36
2024-03-29T00:30:47Z
454.36
2024-03-29T00:30:52Z
455.8
2024-03-29T00:30:55Z
456.76
2024-03-29T00:30:56Z
458.69
2024-03-29T00:30:59Z
460.13
2024-03-29T00:31:02Z
462.53
2024-03-29T00:31:03Z
463.01
2024-03-29T00:31:05Z
463.01
2024-03-29T00:31:07Z
463.01
2024-03-29T00:31:08Z
463.01
2024-03-29T00:31:08Z
463.01
2024-03-29T00:31:08Z
463.01
2024-03-29T00:31:09Z
463.49
2024-03-29T00:31:09Z
459.17
2024-03-29T00:31:09Z
463.97
2024-03-29T00:31:09Z
463.49
2024-03-29T00:31:09Z
463.97
2024-03-29T00:31:09Z
460.13
2024-03-29T00:31:09Z
463.49
2024-03-29T00:31:09Z
460.13
2024-03-29T00:31:09Z
463.97
2024-03-29T00:31:09Z
460.13
2024-03-29T00:31:09Z
463.49
2024-03-29T00:31:09Z
463.49
2024-03-29T00:31:09Z
462.53
2024-03-29T00:31:09Z
465.9
2024-03-29T00:31:09Z
462.53
2024-03-29T00:31:09Z
462.53
2024-03-29T00:31:09Z
461.57
2024-03-29T00:31:09Z
464.93
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
465.42
2024-03-29T00:31:09Z
462.53
2024-03-29T00:31:09Z
465.9
2024-03-29T00:31:09Z
459.65
2024-03-29T00:31:09Z
463.01
2024-03-29T00:31:09Z
459.65
2024-03-29T00:31:09Z
462.53
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
464.93
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
463.97
2024-03-29T00:31:09Z
462.05
2024-03-29T00:31:09Z
463.97
2024-03-29T00:31:09Z
459.65
2024-03-29T00:31:09Z
457.72
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
461.09
2024-03-29T00:31:09Z
458.21
2024-03-29T00:31:09Z
461.57
2024-03-29T00:31:09Z
457.24
2024-03-29T00:31:09Z
461.09
2024-03-29T00:31:09Z
458.21
2024-03-29T00:31:09Z
462.05
2024-03-29T00:31:09Z
456.76
2024-03-29T00:31:09Z
457.24
2024-03-29T00:31:09Z
460.61
2024-03-29T00:31:09Z
454.84
2024-03-29T00:31:09Z
459.17
2024-03-29T00:31:09Z
461.09
2024-03-29T00:31:09Z
457.72
2024-03-29T00:31:09Z
463.01
2024-03-29T00:31:09Z
456.76
2024-03-29T00:31:09Z
457.72
2024-03-29T00:31:09Z
461.57
2024-03-29T00:31:09Z
455.8
2024-03-29T00:31:09Z
460.13
2024-03-29T00:31:09Z
455.8
2024-03-29T00:31:09Z
459.17
2024-03-29T00:31:09Z
458.69
2024-03-29T00:31:09Z
458.21
2024-03-29T00:31:09Z
457.72
2024-03-29T00:31:10Z
457.72
2024-03-29T00:31:13Z
458.21
2024-03-29T00:31:14Z
457.72
2024-03-29T00:31:14Z
456.28
2024-03-29T00:31:14Z
455.32
2024-03-29T00:31:14Z
454.36
2024-03-29T00:31:17Z
453.88
2024-03-29T00:31:17Z
453.88
2024-03-29T00:31:17Z
452.92
2024-03-29T00:31:18Z
449.55
2024-03-29T00:31:21Z
448.59
2024-03-29T00:31:21Z
448.59
2024-03-29T00:31:22Z
447.15
2024-03-29T00:31:23Z
446.19
2024-03-29T00:31:25Z
445.23
2024-03-29T00:31:27Z
441.38
2024-03-29T00:31:38Z
440.9
2024-03-29T00:31:40Z
440.9
2024-03-29T00:31:41Z
439.94
2024-03-29T00:31:42Z
437.06
2024-03-29T00:31:49Z
437.06
2024-03-29T00:31:49Z
436.58
2024-03-29T00:31:49Z
436.1
2024-03-29T00:31:50Z
436.1
2024-03-29T00:31:50Z
435.61
2024-03-29T00:31:50Z
433.69
2024-03-29T00:31:53Z
431.77
2024-03-29T00:31:54Z
431.29
2024-03-29T00:31:54Z
430.81
2024-03-29T00:31:54Z
430.33
2024-03-29T00:31:54Z
429.85
2024-03-29T00:31:54Z
429.85
2024-03-29T00:31:54Z
429.37
2024-03-29T00:31:54Z
428.89
2024-03-29T00:31:54Z
428.4
2024-03-29T00:31:54Z
428.89
2024-03-29T00:31:58Z
428.89
2024-03-29T00:31:58Z
428.4
2024-03-29T00:31:58Z
429.37
2024-03-29T00:31:59Z
429.85
2024-03-29T00:32:00Z
430.33
2024-03-29T00:32:00Z
429.37
2024-03-29T00:32:05Z
429.85
2024-03-29T00:32:10Z
432.73
2024-03-29T00:32:17Z
435.13
2024-03-29T00:32:25Z
436.58
2024-03-29T00:32:28Z
433.69
2024-03-29T00:32:37Z
431.77
2024-03-29T00:32:42Z
433.21
2024-03-29T00:32:42Z
433.21
2024-03-29T00:32:42Z
433.69
2024-03-29T00:32:42Z
434.17
2024-03-29T00:32:47Z
435.61
2024-03-29T00:32:48Z
433.21
2024-03-29T00:32:56Z
429.37
2024-03-29T00:33:01Z
429.37
2024-03-29T00:33:01Z
427.92
2024-03-29T00:33:03Z
426.96
2024-03-29T00:33:08Z
426.96
2024-03-29T00:33:09Z
426.96
2024-03-29T00:33:10Z
426.48
2024-03-29T00:33:11Z
426.96
2024-03-29T00:33:12Z
427.44
2024-03-29T00:33:12Z
427.92
2024-03-29T00:33:13Z
427.92
2024-03-29T00:33:14Z
427.44
2024-03-29T00:33:24Z
431.29
2024-03-29T00:33:33Z
432.25
2024-03-29T00:33:34Z
434.17
2024-03-29T00:33:37Z
435.13
2024-03-29T00:33:38Z
435.61
2024-03-29T00:33:38Z
436.1
2024-03-29T00:33:38Z
437.54
2024-03-29T00:33:39Z
438.02
2024-03-29T00:33:40Z
437.54
2024-03-29T00:33:40Z
437.06
2024-03-29T00:33:40Z
435.13
2024-03-29T00:33:41Z
438.5
2024-03-29T00:33:41Z
433.21
2024-03-29T00:33:41Z
434.17
2024-03-29T00:33:41Z
435.61
2024-03-29T00:33:41Z
431.29
2024-03-29T00:33:41Z
435.61
2024-03-29T00:33:41Z
431.77
2024-03-29T00:33:41Z
434.65
2024-03-29T00:33:41Z
435.61
2024-03-29T00:33:41Z
432.73
2024-03-29T00:33:41Z
435.61
2024-03-29T00:33:41Z
431.77
2024-03-29T00:33:41Z
434.65
2024-03-29T00:33:41Z
438.02
2024-03-29T00:33:41Z
434.17
2024-03-29T00:33:41Z
438.5
2024-03-29T00:33:41Z
432.25
2024-03-29T00:33:41Z
434.65
2024-03-29T00:33:41Z
435.61
2024-03-29T00:33:41Z
435.13
2024-03-29T00:33:41Z
435.13
2024-03-29T00:33:42Z
432.73
2024-03-29T00:33:44Z
432.73
2024-03-29T00:33:44Z
428.89
2024-03-29T00:33:46Z
426.48
2024-03-29T00:33:47Z
426.00
2024-03-29T00:33:48Z
425.52
2024-03-29T00:33:49Z
426.00
2024-03-29T00:33:50Z
425.52
2024-03-29T00:34:01Z
426.48
2024-03-29T00:34:02Z
426.96
2024-03-29T00:34:03Z
426.96
2024-03-29T00:34:04Z
426.96
2024-03-29T00:34:05Z
426.00
2024-03-29T00:34:06Z
426.00
2024-03-29T00:34:07Z
426.00
2024-03-29T00:34:07Z
426.00
2024-03-29T00:34:07Z
426.48
2024-03-29T00:34:07Z
426.00
2024-03-29T00:34:07Z
426.48
2024-03-29T00:34:08Z
426.48
2024-03-29T00:34:08Z
426.48
2024-03-29T00:34:08Z
426.48
2024-03-29T00:34:08Z
427.44
2024-03-29T00:34:08Z
430.33
2024-03-29T00:34:15Z
433.21
2024-03-29T00:34:23Z
433.69
2024-03-29T00:34:24Z
430.33
2024-03-29T00:34:30Z
429.85
2024-03-29T00:34:31Z
426.00
2024-03-29T00:34:38Z
423.12
2024-03-29T00:34:44Z
422.16
2024-03-29T00:34:46Z
419.27
2024-03-29T00:34:48Z
417.35
2024-03-29T00:34:50Z
413.98
2024-03-29T00:34:55Z
411.58
2024-03-29T00:35:05Z
411.58
2024-03-29T00:35:13Z
411.1
2024-03-29T00:35:13Z
411.1
2024-03-29T00:35:13Z
409.66
2024-03-29T00:35:16Z
409.18
2024-03-29T00:35:16Z
409.18
2024-03-29T00:35:16Z
409.18
2024-03-29T00:35:18Z
409.66
2024-03-29T00:35:18Z
409.66
2024-03-29T00:35:18Z
410.14
2024-03-29T00:35:18Z
410.14
2024-03-29T00:35:18Z
410.14
2024-03-29T00:35:18Z
410.14
2024-03-29T00:35:18Z
410.62
2024-03-29T00:35:19Z
410.62
2024-03-29T00:35:25Z
412.06
2024-03-29T00:35:33Z
413.5
2024-03-29T00:35:34Z
413.02
2024-03-29T00:35:36Z
411.58
2024-03-29T00:35:40Z
411.58
2024-03-29T00:35:40Z
412.06
2024-03-29T00:35:40Z
411.1
2024-03-29T00:35:40Z
412.06
2024-03-29T00:35:40Z
411.58
2024-03-29T00:35:40Z
410.62
2024-03-29T00:35:40Z
409.66
2024-03-29T00:35:40Z
408.7
2024-03-29T00:35:40Z
407.26
2024-03-29T00:35:41Z
406.29
2024-03-29T00:35:42Z
405.81
2024-03-29T00:35:44Z
401.01
2024-03-29T00:35:49Z
399.08
2024-03-29T00:35:51Z
398.6
2024-03-29T00:35:55Z
398.12
2024-03-29T00:35:57Z
398.6
2024-03-29T00:35:58Z
394.76
2024-03-29T00:36:03Z
391.87
2024-03-29T00:36:05Z
391.39
2024-03-29T00:36:06Z
390.43
2024-03-29T00:36:07Z
389.47
2024-03-29T00:36:08Z
389.47
2024-03-29T00:36:09Z
388.99
2024-03-29T00:36:10Z
388.51
2024-03-29T00:36:11Z
385.63
2024-03-29T00:36:14Z
384.66
2024-03-29T00:36:15Z
383.7
2024-03-29T00:36:16Z
382.26
2024-03-29T00:36:23Z
382.26
2024-03-29T00:36:24Z
381.3
2024-03-29T00:36:27Z
380.82
2024-03-29T00:36:32Z
380.82
2024-03-29T00:36:32Z
377.94
2024-03-29T00:36:34Z
376.97
2024-03-29T00:36:38Z
378.42
2024-03-29T00:36:38Z
372.17
2024-03-29T00:36:38Z
377.94
2024-03-29T00:36:38Z
376.97
2024-03-29T00:36:38Z
376.97
2024-03-29T00:36:38Z
373.13
2024-03-29T00:36:40Z
370.73
2024-03-29T00:36:41Z
368.32
2024-03-29T00:36:43Z
365.92
2024-03-29T00:36:45Z
365.44
2024-03-29T00:36:46Z
364.48
2024-03-29T00:36:47Z
360.15
2024-03-29T00:36:52Z
359.67
2024-03-29T00:36:54Z
359.67
2024-03-29T00:36:55Z
358.71
2024-03-29T00:36:55Z
354.38
2024-03-29T00:36:58Z
351.02
2024-03-29T00:37:02Z
349.1
2024-03-29T00:37:06Z
348.13
2024-03-29T00:37:08Z
347.17
2024-03-29T00:37:09Z
347.17
2024-03-29T00:37:12Z
345.25
2024-03-29T00:37:15Z
343.81
2024-03-29T00:37:16Z
343.81
2024-03-29T00:37:17Z
343.33
2024-03-29T00:37:25Z
342.85
2024-03-29T00:37:26Z
341.89
2024-03-29T00:37:35Z
341.41
2024-03-29T00:37:42Z
338.04
2024-03-29T00:37:45Z
336.6
2024-03-29T00:37:45Z
335.64
2024-03-29T00:37:56Z
335.64
2024-03-29T00:38:00Z
335.16
2024-03-29T00:38:00Z
334.68
2024-03-29T00:38:00Z
333.71
2024-03-29T00:38:00Z
333.23
2024-03-29T00:38:00Z
333.71
2024-03-29T00:38:08Z
333.71
2024-03-29T00:38:11Z
333.23
2024-03-29T00:38:12Z
333.71
2024-03-29T00:38:18Z
333.23
2024-03-29T00:38:19Z
333.71
2024-03-29T00:38:22Z
333.71
2024-03-29T00:38:23Z
333.71
2024-03-29T00:38:24Z
333.71
2024-03-29T00:38:25Z
334.68
2024-03-29T00:38:26Z
334.68
2024-03-29T00:38:27Z
335.16
2024-03-29T00:38:28Z
335.64
2024-03-29T00:38:29Z
336.6
2024-03-29T00:38:30Z
339.48
2024-03-29T00:38:38Z
339.96
2024-03-29T00:38:40Z
340.44
2024-03-29T00:38:42Z
339.96
2024-03-29T00:38:43Z
338.52
2024-03-29T00:38:51Z
337.08
2024-03-29T00:38:57Z
337.08
2024-03-29T00:39:14Z
336.6
2024-03-29T00:39:19Z
337.08
2024-03-29T00:39:20Z
336.12
2024-03-29T00:39:23Z
336.6
2024-03-29T00:39:27Z
336.6
2024-03-29T00:39:28Z
336.6
2024-03-29T00:39:29Z
338.04
2024-03-29T00:39:41Z
338.04
2024-03-29T00:39:41Z
338.04
2024-03-29T00:39:41Z
337.08
2024-03-29T00:39:43Z
337.08
2024-03-29T00:39:44Z
337.56
2024-03-29T00:39:45Z
337.08
2024-03-29T00:39:46Z
337.08
2024-03-29T00:39:47Z
337.08
2024-03-29T00:39:48Z
337.56
2024-03-29T00:40:02Z
339.00
2024-03-29T00:40:10Z
338.52
2024-03-29T00:40:19Z
338.04
2024-03-29T00:40:19Z
338.04
2024-03-29T00:40:19Z
338.04
2024-03-29T00:40:20Z
337.56
2024-03-29T00:40:21Z
338.04
2024-03-29T00:40:22Z
338.04
2024-03-29T00:40:23Z
337.56
2024-03-29T00:40:24Z
338.04
2024-03-29T00:40:25Z
338.04
2024-03-29T00:40:26Z
338.04
2024-03-29T00:40:27Z
338.52
2024-03-29T00:40:28Z
338.52
2024-03-29T00:40:28Z
338.52
2024-03-29T00:40:28Z
338.52
2024-03-29T00:40:28Z
339.00
2024-03-29T00:40:28Z
339.96
2024-03-29T00:40:31Z
340.44
2024-03-29T00:40:32Z
342.85
2024-03-29T00:40:40Z
346.21
2024-03-29T00:40:46Z
349.58
2024-03-29T00:40:53Z
350.06
2024-03-29T00:41:04Z
349.58
2024-03-29T00:41:15Z
350.54
2024-03-29T00:41:27Z
350.06
2024-03-29T00:41:28Z
350.06
2024-03-29T00:41:29Z
350.54
2024-03-29T00:41:34Z
351.02
2024-03-29T00:41:34Z
353.42
2024-03-29T00:41:38Z
354.86
2024-03-29T00:41:38Z
355.83
2024-03-29T00:41:38Z
355.83
2024-03-29T00:41:38Z
355.83
2024-03-29T00:41:38Z
355.83
2024-03-29T00:41:38Z
355.34
2024-03-29T00:41:38Z
352.94
2024-03-29T00:41:42Z
352.46
2024-03-29T00:41:43Z
352.46
2024-03-29T00:41:44Z
352.46
2024-03-29T00:41:45Z
351.5
2024-03-29T00:41:46Z
351.98
2024-03-29T00:41:47Z
351.98
2024-03-29T00:41:48Z
352.46
2024-03-29T00:41:50Z
351.5
2024-03-29T00:42:02Z
351.02
2024-03-29T00:42:12Z
351.5
2024-03-29T00:42:26Z
351.5
2024-03-29T00:42:35Z
351.98
2024-03-29T00:42:39Z
351.98
2024-03-29T00:42:39Z
351.5
2024-03-29T00:42:39Z
351.02
2024-03-29T00:42:39Z
351.02
2024-03-29T00:42:39Z
351.02
2024-03-29T00:42:40Z
350.54
2024-03-29T00:42:46Z
350.54
2024-03-29T00:42:53Z
349.58
2024-03-29T00:43:02Z
350.06
2024-03-29T00:43:08Z
348.62
2024-03-29T00:43:16Z
347.17
2024-03-29T00:43:30Z
346.21
2024-03-29T00:43:33Z
345.73
2024-03-29T00:43:39Z
345.25
2024-03-29T00:43:39Z
345.25
2024-03-29T00:43:40Z
344.29
2024-03-29T00:43:51Z
344.77
2024-03-29T00:43:51Z
344.29
2024-03-29T00:43:51Z
342.85
2024-03-29T00:43:57Z
341.89
2024-03-29T00:44:01Z
342.37
2024-03-29T00:44:04Z
342.37
2024-03-29T00:44:04Z
341.89
2024-03-29T00:44:04Z
341.89
2024-03-29T00:44:04Z
341.89
2024-03-29T00:44:04Z
341.89
2024-03-29T00:44:12Z
344.77
2024-03-29T00:44:22Z
347.17
2024-03-29T00:44:29Z
346.21
2024-03-29T00:44:35Z
343.81
2024-03-29T00:44:46Z
342.85
2024-03-29T00:44:51Z
342.85
2024-03-29T00:44:51Z
342.37
2024-03-29T00:44:51Z
342.37
2024-03-29T00:44:57Z
342.37
2024-03-29T00:44:58Z
342.37
2024-03-29T00:44:58Z
342.37
2024-03-29T00:44:58Z
342.37
2024-03-29T00:44:58Z
342.85
2024-03-29T00:44:58Z
342.85
2024-03-29T00:44:58Z
343.33
2024-03-29T00:44:58Z
343.33
2024-03-29T00:44:58Z
343.33
2024-03-29T00:44:58Z
344.29
2024-03-29T00:44:58Z
344.29
2024-03-29T00:44:58Z
344.29
2024-03-29T00:44:58Z
344.29
2024-03-29T00:44:58Z
344.77
2024-03-29T00:45:01Z
345.25
2024-03-29T00:45:01Z
345.25
2024-03-29T00:45:01Z
345.73
2024-03-29T00:45:01Z
345.73
2024-03-29T00:45:01Z
347.17
2024-03-29T00:45:08Z
348.62
2024-03-29T00:45:12Z
348.62
2024-03-29T00:45:12Z
349.1
2024-03-29T00:45:18Z
349.1
2024-03-29T00:45:20Z
349.1
2024-03-29T00:45:20Z
349.58
2024-03-29T00:45:20Z
349.58
2024-03-29T00:45:20Z
349.58
2024-03-29T00:45:20Z
349.58
2024-03-29T00:45:20Z
350.06
2024-03-29T00:45:20Z
350.06
2024-03-29T00:45:20Z
350.06
2024-03-29T00:45:20Z
351.02
2024-03-29T00:45:27Z
350.54
2024-03-29T00:45:27Z
350.06
2024-03-29T00:45:31Z
350.06
2024-03-29T00:45:32Z
349.1
2024-03-29T00:45:41Z
348.62
2024-03-29T00:45:46Z
348.13
2024-03-29T00:45:46Z
347.65
2024-03-29T00:45:54Z
347.17
2024-03-29T00:45:54Z
347.65
2024-03-29T00:45:54Z
348.13
2024-03-29T00:45:59Z
348.62
2024-03-29T00:45:59Z
348.13
2024-03-29T00:46:00Z
349.1
2024-03-29T00:46:08Z
348.62
2024-03-29T00:46:15Z
349.58
2024-03-29T00:46:21Z
349.58
2024-03-29T00:46:21Z
350.06
2024-03-29T00:46:26Z
351.02
2024-03-29T00:46:35Z
350.54
2024-03-29T00:46:39Z
350.54
2024-03-29T00:46:39Z
350.54
2024-03-29T00:46:40Z
350.54
2024-03-29T00:46:41Z
350.54
2024-03-29T00:46:48Z
351.02
2024-03-29T00:46:48Z
350.54
2024-03-29T00:46:48Z
350.54
2024-03-29T00:46:48Z
350.54
2024-03-29T00:46:52Z
351.02
2024-03-29T00:46:53Z
350.54
2024-03-29T00:46:53Z
351.5
2024-03-29T00:46:57Z
351.5
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:57Z
350.06
2024-03-29T00:46:57Z
349.58
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:57Z
349.58
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:57Z
350.06
2024-03-29T00:46:57Z
350.54
2024-03-29T00:46:59Z
351.5
2024-03-29T00:47:00Z
351.98
2024-03-29T00:47:04Z
352.46
2024-03-29T00:47:12Z
352.46
2024-03-29T00:47:14Z
351.98
2024-03-29T00:47:17Z
351.5
2024-03-29T00:47:18Z
352.46
2024-03-29T00:47:26Z
351.98
2024-03-29T00:47:26Z
352.94
2024-03-29T00:47:34Z
352.94
2024-03-29T00:47:36Z
352.94
2024-03-29T00:47:37Z
352.94
2024-03-29T00:47:39Z
352.46
2024-03-29T00:47:41Z
353.9
2024-03-29T00:47:45Z
353.9
2024-03-29T00:47:49Z
353.9
2024-03-29T00:47:50Z
354.38
2024-03-29T00:47:56Z
354.86
2024-03-29T00:47:57Z
354.86
2024-03-29T00:47:59Z
355.34
2024-03-29T00:48:05Z
355.34
2024-03-29T00:48:12Z
355.34
2024-03-29T00:48:20Z
355.83
2024-03-29T00:48:24Z
355.34
2024-03-29T00:48:27Z
356.31
2024-03-29T00:48:33Z
356.31
2024-03-29T00:48:34Z
356.31
2024-03-29T00:48:44Z
357.75
2024-03-29T00:48:55Z
358.23
2024-03-29T00:48:58Z
358.71
2024-03-29T00:49:03Z
358.71
2024-03-29T00:49:04Z
358.71
2024-03-29T00:49:04Z
359.19
2024-03-29T00:49:04Z
358.71
2024-03-29T00:49:08Z
358.71
2024-03-29T00:49:11Z
359.19
2024-03-29T00:49:11Z
359.19
2024-03-29T00:49:11Z
359.67
2024-03-29T00:49:16Z
360.15
2024-03-29T00:49:21Z
361.59
2024-03-29T00:49:26Z
361.59
2024-03-29T00:49:29Z
361.59
2024-03-29T00:49:30Z
361.59
2024-03-29T00:49:32Z
361.11
2024-03-29T00:49:37Z
361.59
2024-03-29T00:49:38Z
361.59
2024-03-29T00:49:41Z
361.11
2024-03-29T00:49:41Z
362.07
2024-03-29T00:49:44Z
362.07
2024-03-29T00:49:45Z
362.55
2024-03-29T00:49:48Z
363.04
2024-03-29T00:49:52Z
363.04
2024-03-29T00:49:53Z
363.04
2024-03-29T00:49:55Z
363.52
2024-03-29T00:49:56Z
363.52
2024-03-29T00:49:57Z
365.92
2024-03-29T00:50:03Z
367.84
2024-03-29T00:50:09Z
367.36
2024-03-29T00:50:09Z
367.36
2024-03-29T00:50:10Z
367.36
2024-03-29T00:50:16Z
367.36
2024-03-29T00:50:22Z
367.36
2024-03-29T00:50:23Z
368.32
2024-03-29T00:50:26Z
368.8
2024-03-29T00:50:26Z
368.32
2024-03-29T00:50:26Z
367.84
2024-03-29T00:50:30Z
367.84
2024-03-29T00:50:30Z
368.32
2024-03-29T00:50:31Z
367.36
2024-03-29T00:50:31Z
366.4
2024-03-29T00:50:34Z
367.84
2024-03-29T00:50:41Z
367.84
2024-03-29T00:50:42Z
367.36
2024-03-29T00:50:45Z
367.36
2024-03-29T00:50:48Z
367.84
2024-03-29T00:50:56Z
367.84
2024-03-29T00:50:56Z
368.32
2024-03-29T00:50:57Z
369.28
2024-03-29T00:51:04Z
369.28
2024-03-29T00:51:07Z
369.76
2024-03-29T00:51:09Z
369.76
2024-03-29T00:51:12Z
370.24
2024-03-29T00:51:13Z
370.73
2024-03-29T00:51:14Z
370.73
2024-03-29T00:51:17Z
371.21
2024-03-29T00:51:17Z
372.17
2024-03-29T00:51:20Z
372.17
2024-03-29T00:51:21Z
372.17
2024-03-29T00:51:22Z
372.17
2024-03-29T00:51:22Z
372.17
2024-03-29T00:51:27Z
372.17
2024-03-29T00:51:27Z
372.17
2024-03-29T00:51:27Z
372.17
2024-03-29T00:51:29Z
372.65
2024-03-29T00:51:32Z
373.13
2024-03-29T00:51:33Z
373.61
2024-03-29T00:51:34Z
374.09
2024-03-29T00:51:34Z
376.49
2024-03-29T00:51:39Z
377.94
2024-03-29T00:51:42Z
377.94
2024-03-29T00:51:43Z
378.9
2024-03-29T00:51:45Z
379.86
2024-03-29T00:51:46Z
380.34
2024-03-29T00:51:48Z
382.74
2024-03-29T00:51:53Z
384.18
2024-03-29T00:51:56Z
384.66
2024-03-29T00:51:57Z
384.66
2024-03-29T00:51:57Z
386.11
2024-03-29T00:52:00Z
388.03
2024-03-29T00:52:03Z
388.51
2024-03-29T00:52:04Z
389.47
2024-03-29T00:52:04Z
388.99
2024-03-29T00:52:04Z
389.95
2024-03-29T00:52:04Z
390.91
2024-03-29T00:52:04Z
391.39
2024-03-29T00:52:06Z
392.36
2024-03-29T00:52:08Z
392.36
2024-03-29T00:52:08Z
392.84
2024-03-29T00:52:09Z
394.76
2024-03-29T00:52:12Z
394.76
2024-03-29T00:52:12Z
391.39
2024-03-29T00:52:12Z
394.76
2024-03-29T00:52:12Z
391.39
2024-03-29T00:52:12Z
399.08
2024-03-29T00:52:12Z
397.16
2024-03-29T00:52:12Z
390.91
2024-03-29T00:52:12Z
398.6
2024-03-29T00:52:12Z
394.28
2024-03-29T00:52:12Z
401.01
2024-03-29T00:52:12Z
392.36
2024-03-29T00:52:12Z
395.72
2024-03-29T00:52:12Z
390.91
2024-03-29T00:52:12Z
397.16
2024-03-29T00:52:12Z
391.39
2024-03-29T00:52:12Z
395.72
2024-03-29T00:52:12Z
400.53
2024-03-29T00:52:12Z
395.24
2024-03-29T00:52:12Z
396.2
2024-03-29T00:52:12Z
399.08
2024-03-29T00:52:12Z
393.8
2024-03-29T00:52:12Z
395.24
2024-03-29T00:52:12Z
395.24
2024-03-29T00:52:12Z
396.2
2024-03-29T00:52:13Z
396.68
2024-03-29T00:52:13Z
399.08
2024-03-29T00:52:18Z
401.49
2024-03-29T00:52:22Z
402.45
2024-03-29T00:52:24Z
402.45
2024-03-29T00:52:24Z
402.45
2024-03-29T00:52:25Z
401.97
2024-03-29T00:52:28Z
402.45
2024-03-29T00:52:28Z
403.41
2024-03-29T00:52:32Z
404.85
2024-03-29T00:52:36Z
405.33
2024-03-29T00:52:39Z
405.81
2024-03-29T00:52:41Z
404.85
2024-03-29T00:52:41Z
406.29
2024-03-29T00:52:41Z
406.29
2024-03-29T00:52:41Z
406.77
2024-03-29T00:52:47Z
407.74
2024-03-29T00:52:55Z
408.7
2024-03-29T00:53:01Z
409.66
2024-03-29T00:53:05Z
411.1
2024-03-29T00:53:11Z
411.58
2024-03-29T00:53:13Z
413.02
2024-03-29T00:53:19Z
414.47
2024-03-29T00:53:22Z
414.47
2024-03-29T00:53:23Z
414.47
2024-03-29T00:53:23Z
414.47
2024-03-29T00:53:24Z
413.98
2024-03-29T00:53:25Z
413.98
2024-03-29T00:53:25Z
413.5
2024-03-29T00:53:32Z
412.54
2024-03-29T00:53:33Z
413.02
2024-03-29T00:53:40Z
412.54
2024-03-29T00:53:43Z
412.06
2024-03-29T00:53:51Z
411.58
2024-03-29T00:53:53Z
412.54
2024-03-29T00:54:02Z
413.02
2024-03-29T00:54:05Z
413.98
2024-03-29T00:54:06Z
414.47
2024-03-29T00:54:11Z
413.02
2024-03-29T00:54:18Z
413.02
2024-03-29T00:54:25Z
413.5
2024-03-29T00:54:27Z
413.98
2024-03-29T00:54:33Z
413.98
2024-03-29T00:54:36Z
414.95
2024-03-29T00:54:45Z
415.43
2024-03-29T00:54:50Z
414.47
2024-03-29T00:54:55Z
414.47
2024-03-29T00:54:56Z
415.43
2024-03-29T00:55:02Z
416.87
2024-03-29T00:55:05Z
418.31
2024-03-29T00:55:12Z
420.23
2024-03-29T00:55:15Z
420.71
2024-03-29T00:55:20Z
420.71
2024-03-29T00:55:20Z
422.64
2024-03-29T00:55:26Z
424.56
2024-03-29T00:55:32Z
425.04
2024-03-29T00:55:33Z
426.00
2024-03-29T00:55:35Z
427.44
2024-03-29T00:55:37Z
428.4
2024-03-29T00:55:40Z
429.37
2024-03-29T00:55:42Z
431.77
2024-03-29T00:55:45Z
433.69
2024-03-29T00:55:46Z
435.61
2024-03-29T00:55:48Z
438.02
2024-03-29T00:55:50Z
439.46
2024-03-29T00:55:51Z
435.61
2024-03-29T00:55:51Z
440.42
2024-03-29T00:55:51Z
436.58
2024-03-29T00:55:51Z
441.38
2024-03-29T00:55:51Z
438.02
2024-03-29T00:55:51Z
441.86
2024-03-29T00:55:51Z
438.5
2024-03-29T00:55:51Z
443.31
2024-03-29T00:55:51Z
440.42
2024-03-29T00:55:51Z
449.55
2024-03-29T00:55:51Z
435.13
2024-03-29T00:55:51Z
439.94
2024-03-29T00:55:51Z
446.19
2024-03-29T00:55:51Z
439.46
2024-03-29T00:55:51Z
439.46
2024-03-29T00:55:51Z
441.86
2024-03-29T00:55:52Z
444.75
2024-03-29T00:55:54Z
447.15
2024-03-29T00:55:55Z
449.07
2024-03-29T00:55:58Z
450.03
2024-03-29T00:56:01Z
452.44
2024-03-29T00:56:04Z
454.36
2024-03-29T00:56:06Z
454.36
2024-03-29T00:56:07Z
454.84
2024-03-29T00:56:08Z
456.76
2024-03-29T00:56:09Z
459.17
2024-03-29T00:56:10Z
460.61
2024-03-29T00:56:11Z
463.01
2024-03-29T00:56:14Z
464.93
2024-03-29T00:56:14Z
466.38
2024-03-29T00:56:14Z
467.34
2024-03-29T00:56:14Z
469.26
2024-03-29T00:56:17Z
470.22
2024-03-29T00:56:18Z
472.63
2024-03-29T00:56:19Z
474.55
2024-03-29T00:56:21Z
475.51
2024-03-29T00:56:21Z
477.91
2024-03-29T00:56:23Z
479.84
2024-03-29T00:56:25Z
481.28
2024-03-29T00:56:27Z
482.24
2024-03-29T00:56:28Z
482.72
2024-03-29T00:56:30Z
483.2
2024-03-29T00:56:32Z
483.2
2024-03-29T00:56:33Z
483.2
2024-03-29T00:56:34Z
483.2
2024-03-29T00:56:35Z
487.53
2024-03-29T00:56:35Z
482.72
2024-03-29T00:56:35Z
484.16
2024-03-29T00:56:35Z
483.2
2024-03-29T00:56:35Z
481.28
2024-03-29T00:56:35Z
484.64
2024-03-29T00:56:35Z
479.84
2024-03-29T00:56:35Z
483.68
2024-03-29T00:56:35Z
479.35
2024-03-29T00:56:35Z
483.68
2024-03-29T00:56:35Z
484.64
2024-03-29T00:56:35Z
482.72
2024-03-29T00:56:35Z
482.72
2024-03-29T00:56:36Z
482.72
2024-03-29T00:56:37Z
482.72
2024-03-29T00:56:37Z
482.72
2024-03-29T00:56:42Z
483.68
2024-03-29T00:56:47Z
484.16
2024-03-29T00:56:53Z
483.2
2024-03-29T00:57:01Z
479.84
2024-03-29T00:57:08Z
479.84
2024-03-29T00:57:15Z
479.84
2024-03-29T00:57:18Z
476.47
2024-03-29T00:57:23Z
476.47
2024-03-29T00:57:24Z
474.07
2024-03-29T00:57:37Z
479.84
2024-03-29T00:57:40Z
474.07
2024-03-29T00:57:40Z
469.26
2024-03-29T00:57:41Z
475.51
2024-03-29T00:57:41Z
473.59
2024-03-29T00:57:52Z
473.59
2024-03-29T00:57:52Z
473.11
2024-03-29T00:57:57Z
473.11
2024-03-29T00:58:02Z
475.03
2024-03-29T00:58:13Z
477.91
2024-03-29T00:58:23Z
479.84
2024-03-29T00:58:32Z
482.24
2024-03-29T00:58:40Z
485.12
2024-03-29T00:58:48Z
486.08
2024-03-29T00:58:55Z
488.97
2024-03-29T00:59:04Z
490.89
2024-03-29T00:59:12Z
492.33
2024-03-29T00:59:20Z
493.29
2024-03-29T00:59:27Z
497.14
2024-03-29T00:59:28Z
496.18
2024-03-29T00:59:28Z
487.05
2024-03-29T00:59:28Z
499.06
2024-03-29T00:59:28Z
488.49
2024-03-29T00:59:28Z
495.7
2024-03-29T00:59:28Z
488.97
2024-03-29T00:59:28Z
493.77
2024-03-29T00:59:28Z
492.81
2024-03-29T00:59:28Z
491.37
2024-03-29T00:59:30Z
488.49
2024-03-29T00:59:33Z
486.08
2024-03-29T00:59:35Z
483.2
2024-03-29T00:59:38Z
481.76
2024-03-29T00:59:48Z
481.76
2024-03-29T01:00:06Z
481.76
2024-03-29T01:00:07Z
479.84
2024-03-29T01:00:08Z
478.87
2024-03-29T01:00:09Z
477.43
2024-03-29T01:00:10Z
476.47
2024-03-29T01:00:11Z
476.47
2024-03-29T01:00:12Z
476.95
2024-03-29T01:00:13Z
476.47
2024-03-29T01:00:14Z
475.99
2024-03-29T01:00:15Z
475.99
2024-03-29T01:00:16Z
472.63
2024-03-29T01:00:29Z
469.74
2024-03-29T01:00:33Z
469.74
2024-03-29T01:00:43Z
470.22
2024-03-29T01:00:44Z
470.7
2024-03-29T01:00:45Z
473.11
2024-03-29T01:00:50Z
474.07
2024-03-29T01:00:51Z
471.18
2024-03-29T01:00:55Z
469.74
2024-03-29T01:01:00Z
469.26
2024-03-29T01:01:02Z
469.26
2024-03-29T01:01:03Z
469.26
2024-03-29T01:01:04Z
469.26
2024-03-29T01:01:05Z
469.26
2024-03-29T01:01:05Z
469.26
2024-03-29T01:01:05Z
472.63
2024-03-29T01:01:14Z
474.07
2024-03-29T01:01:18Z
476.95
2024-03-29T01:01:29Z
479.35
2024-03-29T01:01:39Z
481.76
2024-03-29T01:01:47Z
484.16
2024-03-29T01:01:54Z
487.53
2024-03-29T01:02:01Z
489.45
2024-03-29T01:02:04Z
489.93
2024-03-29T01:02:04Z
491.37
2024-03-29T01:02:06Z
490.89
2024-03-29T01:02:06Z
494.26
2024-03-29T01:02:13Z
495.7
2024-03-29T01:02:23Z
496.18
2024-03-29T01:02:27Z
498.1
2024-03-29T01:02:34Z
499.06
2024-03-29T01:02:41Z
500.5
2024-03-29T01:02:48Z
502.91
2024-03-29T01:02:55Z
503.39
2024-03-29T01:02:57Z
503.87
2024-03-29T01:02:57Z
505.31
2024-03-29T01:03:02Z
505.79
2024-03-29T01:03:02Z
506.27
2024-03-29T01:03:02Z
505.79
2024-03-29T01:03:02Z
506.75
2024-03-29T01:03:02Z
509.16
2024-03-29T01:03:11Z
510.6
2024-03-29T01:03:18Z
512.04
2024-03-29T01:03:26Z
513.00
2024-03-29T01:03:33Z
513.96
2024-03-29T01:03:42Z
514.44
2024-03-29T01:03:52Z
514.92
2024-03-29T01:04:01Z
515.4
2024-03-29T01:04:08Z
516.85
2024-03-29T01:04:17Z
517.33
2024-03-29T01:04:26Z
517.81
2024-03-29T01:04:35Z
518.77
2024-03-29T01:04:46Z
519.25
2024-03-29T01:04:57Z
518.77
2024-03-29T01:05:09Z
517.81
2024-03-29T01:05:20Z
516.85
2024-03-29T01:05:27Z
516.37
2024-03-29T01:05:27Z
515.88
2024-03-29T01:05:29Z
514.92
2024-03-29T01:05:32Z
514.92
2024-03-29T01:05:33Z
512.52
2024-03-29T01:05:39Z
511.08
2024-03-29T01:05:47Z
510.6
2024-03-29T01:05:52Z
510.6
2024-03-29T01:05:53Z
510.12
2024-03-29T01:06:12Z
509.64
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.16
2024-03-29T01:06:18Z
509.64
2024-03-29T01:06:27Z
509.16
2024-03-29T01:06:35Z
509.64
2024-03-29T01:06:36Z
509.16
2024-03-29T01:06:36Z
508.67
2024-03-29T01:06:36Z
508.67
2024-03-29T01:06:36Z
508.67
2024-03-29T01:06:36Z
508.67
2024-03-29T01:06:36Z
508.67
2024-03-29T01:06:36Z
507.71
2024-03-29T01:06:45Z
505.79
2024-03-29T01:06:53Z
506.27
2024-03-29T01:06:56Z
505.79
2024-03-29T01:07:05Z
506.27
2024-03-29T01:07:17Z
506.27
2024-03-29T01:07:27Z
506.75
2024-03-29T01:07:41Z
508.67
2024-03-29T01:07:47Z
508.67
2024-03-29T01:07:47Z
508.67
2024-03-29T01:07:47Z
509.16
2024-03-29T01:07:47Z
509.16
2024-03-29T01:07:47Z
509.64
2024-03-29T01:07:47Z
510.12
2024-03-29T01:07:47Z
512.04
2024-03-29T01:07:51Z
511.56
2024-03-29T01:07:58Z
511.08
2024-03-29T01:07:58Z
511.08
2024-03-29T01:07:58Z
510.6
2024-03-29T01:07:58Z
510.12
2024-03-29T01:07:58Z
510.6
2024-03-29T01:07:58Z
510.12
2024-03-29T01:07:58Z
510.12
2024-03-29T01:07:59Z
509.16
2024-03-29T01:07:59Z
510.12
2024-03-29T01:07:59Z
510.12
2024-03-29T01:07:59Z
509.64
2024-03-29T01:07:59Z
509.16
2024-03-29T01:07:59Z
509.16
2024-03-29T01:08:03Z
508.67
2024-03-29T01:08:05Z
509.16
2024-03-29T01:08:16Z
509.16
2024-03-29T01:08:16Z
509.64
2024-03-29T01:08:19Z
511.56
2024-03-29T01:08:23Z
513.96
2024-03-29T01:08:27Z
514.44
2024-03-29T01:08:27Z
517.81
2024-03-29T01:08:33Z
518.77
2024-03-29T01:08:36Z
520.21
2024-03-29T01:08:39Z
521.17
2024-03-29T01:08:39Z
521.17
2024-03-29T01:08:41Z
521.65
2024-03-29T01:08:42Z
521.65
2024-03-29T01:08:42Z
522.13
2024-03-29T01:08:42Z
521.65
2024-03-29T01:08:42Z
522.13
2024-03-29T01:08:42Z
522.13
2024-03-29T01:08:42Z
522.13
2024-03-29T01:08:42Z
522.61
2024-03-29T01:08:42Z
522.61
2024-03-29T01:08:43Z
522.61
2024-03-29T01:08:43Z
523.09
2024-03-29T01:08:50Z
522.13
2024-03-29T01:09:00Z
523.58
2024-03-29T01:09:06Z
525.98
2024-03-29T01:09:13Z
526.94
2024-03-29T01:09:19Z
527.9
2024-03-29T01:09:30Z
527.9
2024-03-29T01:09:40Z
528.86
2024-03-29T01:09:40Z
527.9
2024-03-29T01:09:40Z
528.38
2024-03-29T01:09:40Z
528.86
2024-03-29T01:09:40Z
528.38
2024-03-29T01:09:45Z
526.94
2024-03-29T01:09:57Z
525.98
2024-03-29T01:10:08Z
526.94
2024-03-29T01:10:19Z
527.9
2024-03-29T01:10:26Z
527.9
2024-03-29T01:10:32Z
529.34
2024-03-29T01:10:40Z
529.34
2024-03-29T01:10:46Z
528.38
2024-03-29T01:10:57Z
528.38
2024-03-29T01:11:04Z
528.86
2024-03-29T01:11:07Z
527.9
2024-03-29T01:11:11Z
524.54
2024-03-29T01:11:16Z
524.54
2024-03-29T01:11:16Z
522.13
2024-03-29T01:11:19Z
521.65
2024-03-29T01:11:21Z
520.21
2024-03-29T01:11:24Z
520.21
2024-03-29T01:11:24Z
519.25
2024-03-29T01:11:26Z
518.29
2024-03-29T01:11:31Z
517.33
2024-03-29T01:11:35Z
516.85
2024-03-29T01:11:37Z
516.37
2024-03-29T01:11:41Z
515.88
2024-03-29T01:11:44Z
515.88
2024-03-29T01:11:45Z
515.88
2024-03-29T01:11:49Z
516.37
2024-03-29T01:11:52Z
516.85
2024-03-29T01:11:54Z
517.33
2024-03-29T01:11:55Z
518.77
2024-03-29T01:11:57Z
520.21
2024-03-29T01:11:59Z
521.65
2024-03-29T01:12:02Z
522.13
2024-03-29T01:12:03Z
523.58
2024-03-29T01:12:05Z
523.09
2024-03-29T01:12:09Z
522.61
2024-03-29T01:12:09Z
521.65
2024-03-29T01:12:12Z
521.65
2024-03-29T01:12:13Z
520.69
2024-03-29T01:12:15Z
520.21
2024-03-29T01:12:16Z
519.25
2024-03-29T01:12:17Z
518.77
2024-03-29T01:12:20Z
518.29
2024-03-29T01:12:20Z
517.33
2024-03-29T01:12:23Z
516.37
2024-03-29T01:12:28Z
515.4
2024-03-29T01:12:31Z
514.44
2024-03-29T01:12:33Z
513.00
2024-03-29T01:12:36Z
512.52
2024-03-29T01:12:37Z
509.16
2024-03-29T01:12:40Z
508.19
2024-03-29T01:12:40Z
508.19
2024-03-29T01:12:40Z
505.79
2024-03-29T01:12:41Z
504.35
2024-03-29T01:12:47Z
503.87
2024-03-29T01:12:48Z
503.87
2024-03-29T01:12:51Z
503.87
2024-03-29T01:12:51Z
503.87
2024-03-29T01:12:51Z
503.39
2024-03-29T01:12:51Z
503.39
2024-03-29T01:12:52Z
503.39
2024-03-29T01:12:54Z
508.19
2024-03-29T01:12:54Z
503.39
2024-03-29T01:12:54Z
506.27
2024-03-29T01:12:54Z
499.54
2024-03-29T01:12:54Z
501.46
2024-03-29T01:12:54Z
504.83
2024-03-29T01:12:54Z
503.39
2024-03-29T01:12:54Z
498.58
2024-03-29T01:12:54Z
500.02
2024-03-29T01:12:54Z
504.83
2024-03-29T01:12:54Z
503.87
2024-03-29T01:12:54Z
507.23
2024-03-29T01:12:54Z
502.91
2024-03-29T01:12:54Z
503.39
2024-03-29T01:12:55Z
504.35
2024-03-29T01:12:58Z
505.79
2024-03-29T01:13:00Z
506.75
2024-03-29T01:13:04Z
508.19
2024-03-29T01:13:08Z
509.64
2024-03-29T01:13:10Z
511.56
2024-03-29T01:13:13Z
512.52
2024-03-29T01:13:17Z
513.00
2024-03-29T01:13:18Z
513.96
2024-03-29T01:13:19Z
514.44
2024-03-29T01:13:19Z
514.44
2024-03-29T01:13:20Z
515.4
2024-03-29T01:13:24Z
515.4
2024-03-29T01:13:25Z
515.88
2024-03-29T01:13:27Z
515.4
2024-03-29T01:13:30Z
516.37
2024-03-29T01:13:33Z
513.96
2024-03-29T01:13:34Z
515.88
2024-03-29T01:13:35Z
516.37
2024-03-29T01:13:37Z
516.85
2024-03-29T01:13:38Z
516.85
2024-03-29T01:13:39Z
517.81
2024-03-29T01:13:40Z
518.29
2024-03-29T01:13:42Z
517.81
2024-03-29T01:13:43Z
518.29
2024-03-29T01:13:43Z
518.29
2024-03-29T01:13:44Z
518.77
2024-03-29T01:13:45Z
519.25
2024-03-29T01:13:48Z
519.73
2024-03-29T01:13:50Z
519.73
2024-03-29T01:13:50Z
520.21
2024-03-29T01:13:53Z
521.17
2024-03-29T01:13:56Z
520.69
2024-03-29T01:13:58Z
520.69
2024-03-29T01:14:00Z
520.69
2024-03-29T01:14:04Z
518.77
2024-03-29T01:14:08Z
518.29
2024-03-29T01:14:08Z
515.88
2024-03-29T01:14:14Z
514.92
2024-03-29T01:14:17Z
514.92
2024-03-29T01:14:22Z
514.44
2024-03-29T01:14:22Z
514.44
2024-03-29T01:14:24Z
514.44
2024-03-29T01:14:26Z
514.44
2024-03-29T01:14:30Z
514.44
2024-03-29T01:14:32Z
514.92
2024-03-29T01:14:36Z
514.92
2024-03-29T01:14:41Z
514.92
2024-03-29T01:14:44Z
514.92
2024-03-29T01:14:47Z
514.92
2024-03-29T01:14:50Z
514.44
2024-03-29T01:14:53Z
514.92
2024-03-29T01:14:54Z
514.92
2024-03-29T01:14:54Z
514.44
2024-03-29T01:14:59Z
514.44
2024-03-29T01:15:05Z
515.4
2024-03-29T01:15:10Z
515.88
2024-03-29T01:15:15Z
514.44
2024-03-29T01:15:18Z
513.48
2024-03-29T01:15:22Z
513.48
2024-03-29T01:15:22Z
513.00
2024-03-29T01:15:22Z
513.00
2024-03-29T01:15:26Z
513.00
2024-03-29T01:15:26Z
512.52
2024-03-29T01:15:27Z
512.52
2024-03-29T01:15:31Z
512.52
2024-03-29T01:15:35Z
509.64
2024-03-29T01:15:43Z
507.71
2024-03-29T01:15:49Z
506.27
2024-03-29T01:15:53Z
505.79
2024-03-29T01:15:55Z
505.31
2024-03-29T01:16:00Z
505.31
2024-03-29T01:16:02Z
505.31
2024-03-29T01:16:04Z
505.79
2024-03-29T01:16:16Z
505.79
2024-03-29T01:16:22Z
506.27
2024-03-29T01:16:28Z
505.79
2024-03-29T01:16:28Z
506.27
2024-03-29T01:16:36Z
506.75
2024-03-29T01:16:44Z
507.23
2024-03-29T01:16:50Z
507.23
2024-03-29T01:16:51Z
507.23
2024-03-29T01:16:53Z
509.16
2024-03-29T01:17:01Z
509.16
2024-03-29T01:17:09Z
507.23
2024-03-29T01:17:23Z
505.79
2024-03-29T01:17:32Z
504.83
2024-03-29T01:17:44Z
502.91
2024-03-29T01:17:58Z
503.39
2024-03-29T01:18:06Z
503.39
2024-03-29T01:18:15Z
501.95
2024-03-29T01:18:27Z
500.5
2024-03-29T01:18:40Z
500.02
2024-03-29T01:18:53Z
498.1
2024-03-29T01:19:06Z
497.14
2024-03-29T01:19:17Z
495.7
2024-03-29T01:19:28Z
495.7
2024-03-29T01:19:41Z
495.22
2024-03-29T01:19:54Z
495.22
2024-03-29T01:20:09Z
495.22
2024-03-29T01:20:16Z
493.77
2024-03-29T01:20:32Z
492.33
2024-03-29T01:20:49Z
490.89
2024-03-29T01:21:09Z
490.89
2024-03-29T01:21:26Z
491.85
2024-03-29T01:21:33Z
494.26
2024-03-29T01:21:46Z
494.26
2024-03-29T01:22:01Z
493.77
2024-03-29T01:22:17Z
492.81
2024-03-29T01:22:25Z
492.33
2024-03-29T01:22:31Z
493.29
2024-03-29T01:22:45Z
493.29
2024-03-29T01:22:48Z
493.29
2024-03-29T01:23:06Z
493.29
2024-03-29T01:23:21Z
492.81
2024-03-29T01:23:25Z
492.81
2024-03-29T01:23:25Z
492.81
2024-03-29T01:23:25Z
492.81
2024-03-29T01:23:25Z
492.81
2024-03-29T01:23:25Z
491.85
2024-03-29T01:23:39Z
488.49
2024-03-29T01:23:50Z
489.45
2024-03-29T01:24:06Z
489.93
2024-03-29T01:24:24Z
493.77
2024-03-29T01:24:37Z
493.77
2024-03-29T01:24:51Z
491.85
2024-03-29T01:24:59Z
491.37
2024-03-29T01:25:00Z
490.89
2024-03-29T01:25:16Z
491.85
2024-03-29T01:25:22Z
492.81
2024-03-29T01:25:41Z
491.85
2024-03-29T01:25:41Z
491.85
2024-03-29T01:25:43Z
490.89
2024-03-29T01:25:44Z
488.49
2024-03-29T01:25:52Z
485.12
2024-03-29T01:25:58Z
485.12
2024-03-29T01:25:59Z
481.76
2024-03-29T01:26:12Z
478.39
2024-03-29T01:26:20Z
477.91
2024-03-29T01:26:21Z
477.91
2024-03-29T01:26:23Z
476.95
2024-03-29T01:26:25Z
473.59
2024-03-29T01:26:36Z
473.11
2024-03-29T01:26:39Z
473.11
2024-03-29T01:26:40Z
473.11
2024-03-29T01:26:41Z
473.11
2024-03-29T01:26:42Z
472.14
2024-03-29T01:26:43Z
472.14
2024-03-29T01:26:44Z
472.14
2024-03-29T01:26:45Z
472.63
2024-03-29T01:26:46Z
472.63
2024-03-29T01:26:47Z
472.63
2024-03-29T01:26:48Z
472.63
2024-03-29T01:26:55Z
472.63
2024-03-29T01:26:55Z
472.14
2024-03-29T01:27:10Z
472.63
2024-03-29T01:27:21Z
474.55
2024-03-29T01:27:34Z
475.03
2024-03-29T01:27:49Z
475.99
2024-03-29T01:28:03Z
476.95
2024-03-29T01:28:19Z
479.35
2024-03-29T01:28:33Z
481.76
2024-03-29T01:28:43Z
483.68
2024-03-29T01:28:55Z
483.68
2024-03-29T01:29:05Z
485.12
2024-03-29T01:29:17Z
485.12
2024-03-29T01:29:29Z
487.53
2024-03-29T01:29:41Z
487.53
2024-03-29T01:29:49Z
488.01
2024-03-29T01:29:59Z
489.45
2024-03-29T01:30:10Z
489.93
2024-03-29T01:30:22Z
490.41
2024-03-29T01:30:34Z
490.89
2024-03-29T01:30:45Z
492.33
2024-03-29T01:30:53Z
492.33
2024-03-29T01:30:53Z
491.85
2024-03-29T01:31:01Z
490.89
2024-03-29T01:31:14Z
488.01
2024-03-29T01:31:30Z
484.64
2024-03-29T01:31:50Z
484.16
2024-03-29T01:32:12Z
485.12
2024-03-29T01:32:30Z
485.6
2024-03-29T01:32:36Z
485.12
2024-03-29T01:32:36Z
485.12
2024-03-29T01:32:52Z
484.16
2024-03-29T01:32:56Z
481.28
2024-03-29T01:33:14Z
478.87
2024-03-29T01:33:28Z
477.43
2024-03-29T01:33:34Z
474.55
2024-03-29T01:33:44Z
471.18
2024-03-29T01:34:02Z
467.82
2024-03-29T01:34:18Z
464.93
2024-03-29T01:34:30Z
463.49
2024-03-29T01:34:36Z
463.01
2024-03-29T01:34:37Z
463.01
2024-03-29T01:34:39Z
462.05
2024-03-29T01:34:41Z
462.05
2024-03-29T01:34:43Z
458.21
2024-03-29T01:34:52Z
454.36
2024-03-29T01:35:01Z
454.36
2024-03-29T01:35:03Z
451.48
2024-03-29T01:35:14Z
451.00
2024-03-29T01:35:16Z
447.63
2024-03-29T01:35:26Z
443.79
2024-03-29T01:35:32Z
440.42
2024-03-29T01:35:39Z
436.1
2024-03-29T01:35:47Z
436.58
2024-03-29T01:35:49Z
433.21
2024-03-29T01:36:12Z
433.69
2024-03-29T01:36:37Z
434.17
2024-03-29T01:36:59Z
434.65
2024-03-29T01:37:12Z
435.61
2024-03-29T01:37:32Z
436.1
2024-03-29T01:37:46Z
437.06
2024-03-29T01:38:03Z
438.02
2024-03-29T01:38:23Z
438.5
2024-03-29T01:38:36Z
438.5
2024-03-29T01:38:51Z
440.42
2024-03-29T01:39:06Z
440.9
2024-03-29T01:39:19Z
442.34
2024-03-29T01:39:31Z
443.31
2024-03-29T01:39:41Z
444.27
2024-03-29T01:39:49Z
444.27
2024-03-29T01:39:49Z
444.27
2024-03-29T01:39:56Z
441.38
2024-03-29T01:40:09Z
439.46
2024-03-29T01:40:14Z
438.5
2024-03-29T01:40:18Z
438.02
2024-03-29T01:40:19Z
436.58
2024-03-29T01:40:25Z
436.1
2024-03-29T01:40:26Z
436.1
2024-03-29T01:40:27Z
435.13
2024-03-29T01:40:28Z
432.73
2024-03-29T01:40:37Z
429.37
2024-03-29T01:40:44Z
429.37
2024-03-29T01:40:45Z
429.37
2024-03-29T01:41:09Z
428.89
2024-03-29T01:41:20Z
428.4
2024-03-29T01:41:21Z
427.92
2024-03-29T01:41:23Z
427.44
2024-03-29T01:41:24Z
424.56
2024-03-29T01:41:40Z
423.6
2024-03-29T01:41:41Z
423.6
2024-03-29T01:41:42Z
423.12
2024-03-29T01:41:44Z
423.12
2024-03-29T01:41:45Z
421.19
2024-03-29T01:41:51Z
420.23
2024-03-29T01:41:55Z
417.35
2024-03-29T01:42:08Z
413.98
2024-03-29T01:42:26Z
410.62
2024-03-29T01:42:42Z
408.22
2024-03-29T01:42:50Z
404.37
2024-03-29T01:42:56Z
401.01
2024-03-29T01:43:03Z
399.08
2024-03-29T01:43:14Z
399.08
2024-03-29T01:43:22Z
400.05
2024-03-29T01:43:24Z
400.05
2024-03-29T01:43:25Z
400.53
2024-03-29T01:43:28Z
401.01
2024-03-29T01:43:29Z
401.01
2024-03-29T01:43:30Z
399.08
2024-03-29T01:43:39Z
397.16
2024-03-29T01:43:45Z
396.2
2024-03-29T01:43:46Z
395.24
2024-03-29T01:43:47Z
391.39
2024-03-29T01:43:55Z
391.39
2024-03-29T01:43:57Z
388.03
2024-03-29T01:44:07Z
385.15
2024-03-29T01:44:20Z
381.3
2024-03-29T01:44:29Z
381.3
2024-03-29T01:44:31Z
380.34
2024-03-29T01:44:40Z
379.38
2024-03-29T01:44:44Z
377.94
2024-03-29T01:44:45Z
377.45
2024-03-29T01:44:47Z
376.97
2024-03-29T01:44:49Z
376.01
2024-03-29T01:44:51Z
376.01
2024-03-29T01:44:52Z
375.05
2024-03-29T01:45:15Z
374.57
2024-03-29T01:45:16Z
374.57
2024-03-29T01:45:17Z
370.24
2024-03-29T01:45:28Z
366.4
2024-03-29T01:45:39Z
362.55
2024-03-29T01:45:46Z
359.67
2024-03-29T01:45:56Z
360.15
2024-03-29T01:46:06Z
361.59
2024-03-29T01:46:28Z
362.07
2024-03-29T01:46:42Z
362.07
2024-03-29T01:46:42Z
364.00
2024-03-29T01:46:59Z
363.52
2024-03-29T01:47:17Z
363.04
2024-03-29T01:47:23Z
364.96
2024-03-29T01:47:41Z
366.88
2024-03-29T01:47:57Z
364.48
2024-03-29T01:48:18Z
363.52
2024-03-29T01:48:36Z
364.00
2024-03-29T01:48:44Z
364.00
2024-03-29T01:48:44Z
364.00
2024-03-29T01:48:44Z
364.00
2024-03-29T01:48:44Z
364.00
2024-03-29T01:48:44Z
364.00
2024-03-29T01:48:44Z
363.52
2024-03-29T01:48:44Z
363.04
2024-03-29T01:48:44Z
362.55
2024-03-29T01:48:44Z
361.59
2024-03-29T01:48:44Z
361.11
2024-03-29T01:48:44Z
360.63
2024-03-29T01:48:45Z
356.79
2024-03-29T01:48:58Z
355.34
2024-03-29T01:49:03Z
354.86
2024-03-29T01:49:04Z
354.38
2024-03-29T01:49:05Z
353.42
2024-03-29T01:49:06Z
351.98
2024-03-29T01:49:07Z
351.5
2024-03-29T01:49:08Z
348.13
2024-03-29T01:49:17Z
344.77
2024-03-29T01:49:22Z
341.41
2024-03-29T01:49:28Z
338.04
2024-03-29T01:49:36Z
336.6
2024-03-29T01:49:40Z
332.27
2024-03-29T01:49:46Z
330.35
2024-03-29T01:49:50Z
328.91
2024-03-29T01:49:52Z
327.47
2024-03-29T01:49:54Z
327.47
2024-03-29T01:49:56Z
325.54
2024-03-29T01:49:58Z
325.54
2024-03-29T01:50:00Z
324.1
2024-03-29T01:50:05Z
324.58
2024-03-29T01:50:07Z
324.58
2024-03-29T01:50:09Z
325.54
2024-03-29T01:50:11Z
326.5
2024-03-29T01:50:12Z
327.95
2024-03-29T01:50:13Z
328.43
2024-03-29T01:50:14Z
329.87
2024-03-29T01:50:16Z
326.5
2024-03-29T01:50:25Z
325.54
2024-03-29T01:50:26Z
323.14
2024-03-29T01:50:31Z
321.7
2024-03-29T01:50:34Z
320.26
2024-03-29T01:50:35Z
318.81
2024-03-29T01:50:37Z
314.49
2024-03-29T01:50:42Z
310.16
2024-03-29T01:50:47Z
307.28
2024-03-29T01:50:58Z
304.39
2024-03-29T01:51:05Z
300.07
2024-03-29T01:51:12Z
298.15
2024-03-29T01:51:19Z
295.74
2024-03-29T01:51:25Z
295.26
2024-03-29T01:51:27Z
294.3
2024-03-29T01:51:29Z
293.34
2024-03-29T01:51:33Z
291.9
2024-03-29T01:51:37Z
290.94
2024-03-29T01:51:39Z
289.01
2024-03-29T01:51:41Z
288.05
2024-03-29T01:51:47Z
288.05
2024-03-29T01:51:49Z
286.61
2024-03-29T01:52:01Z
285.65
2024-03-29T01:52:03Z
285.17
2024-03-29T01:52:05Z
283.25
2024-03-29T01:52:07Z
282.77
2024-03-29T01:52:09Z
279.4
2024-03-29T01:52:17Z
275.56
2024-03-29T01:52:25Z
275.07
2024-03-29T01:52:27Z
272.19
2024-03-29T01:52:38Z
271.71
2024-03-29T01:52:40Z
271.71
2024-03-29T01:52:42Z
268.35
2024-03-29T01:52:57Z
268.35
2024-03-29T01:52:59Z
266.9
2024-03-29T01:53:08Z
267.86
2024-03-29T01:53:23Z
266.42
2024-03-29T01:53:30Z
265.94
2024-03-29T01:53:32Z
265.94
2024-03-29T01:53:33Z
263.54
2024-03-29T01:53:54Z
262.58
2024-03-29T01:54:12Z
259.21
2024-03-29T01:54:22Z
255.85
2024-03-29T01:54:29Z
252.96
2024-03-29T01:54:35Z
251.04
2024-03-29T01:54:37Z
250.56
2024-03-29T01:54:39Z
250.56
2024-03-29T01:54:41Z
250.08
2024-03-29T01:54:43Z
250.08
2024-03-29T01:54:45Z
250.08
2024-03-29T01:54:47Z
250.08
2024-03-29T01:54:49Z
251.04
2024-03-29T01:55:11Z
251.04
2024-03-29T01:55:18Z
251.04
2024-03-29T01:55:19Z
251.04
2024-03-29T01:55:26Z
251.04
2024-03-29T01:55:27Z
250.56
2024-03-29T01:55:33Z
250.08
2024-03-29T01:55:35Z
250.08
2024-03-29T01:55:45Z
249.6
2024-03-29T01:55:58Z
249.6
2024-03-29T01:56:04Z
250.08
2024-03-29T01:56:04Z
249.6
2024-03-29T01:56:10Z
249.6
2024-03-29T01:56:10Z
249.6
2024-03-29T01:56:21Z
249.6
2024-03-29T01:56:32Z
249.6
2024-03-29T01:56:33Z
249.12
2024-03-29T01:56:33Z
249.6
2024-03-29T01:56:33Z
249.12
2024-03-29T01:56:33Z
249.6
2024-03-29T01:56:33Z
249.6
2024-03-29T01:56:33Z
249.6
2024-03-29T01:56:33Z
249.6
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
250.08
2024-03-29T01:56:33Z
251.04
2024-03-29T01:56:33Z
250.56
2024-03-29T01:56:33Z
250.56
2024-03-29T01:56:33Z
251.04
2024-03-29T01:56:33Z
257.29
2024-03-29T02:25:06Z
257.29
2024-03-29T02:25:06Z
257.29
2024-03-29T02:25:06Z
256.81
2024-03-29T02:25:06Z
253.93
2024-03-29T02:25:08Z
253.93
2024-03-29T02:25:08Z
254.41
2024-03-29T02:25:10Z
254.41
2024-03-29T02:25:10Z
254.41
2024-03-29T02:25:11Z
254.89
2024-03-29T02:25:11Z
254.89
2024-03-29T02:25:11Z
254.89
2024-03-29T02:25:11Z
254.41
2024-03-29T02:25:11Z
253.44
2024-03-29T02:25:11Z
252.48
2024-03-29T02:25:11Z
252.00
2024-03-29T02:25:11Z
251.52
2024-03-29T02:25:11Z
251.04
2024-03-29T02:25:11Z
250.56
2024-03-29T02:25:11Z
249.6
2024-03-29T02:25:11Z
249.12
2024-03-29T02:25:11Z
248.64
2024-03-29T02:25:11Z
248.16
2024-03-29T02:25:11Z
247.68
2024-03-29T02:25:11Z
247.2
2024-03-29T02:25:11Z
246.23
2024-03-29T02:25:11Z
245.75
2024-03-29T02:25:11Z
245.27
2024-03-29T02:25:11Z