Bonnieres-sur-Seine
Bonnieres-sur-Seine on Nafix.fr
2024-03-29T12:00:00Z
Bonnieres-sur-Seine
27.53
2024-03-29T12:00:00Z
28.02
2024-03-29T12:00:04Z
27.05
2024-03-29T12:00:06Z
25.61
2024-03-29T12:00:12Z
24.65
2024-03-29T12:00:17Z
23.21
2024-03-29T12:00:23Z
23.69
2024-03-29T12:00:24Z
23.69
2024-03-29T12:00:26Z
23.21
2024-03-29T12:00:35Z
20.32
2024-03-29T12:00:46Z
20.81
2024-03-29T12:00:58Z
18.88
2024-03-29T12:01:08Z
17.92
2024-03-29T12:01:11Z
17.44
2024-03-29T12:01:16Z
15.52
2024-03-29T12:01:26Z
14.56
2024-03-29T12:01:29Z
16.00
2024-03-29T12:01:32Z
14.08
2024-03-29T12:01:37Z
13.12
2024-03-29T12:01:40Z
11.67
2024-03-29T12:01:50Z
12.63
2024-03-29T12:01:55Z
16.00
2024-03-29T12:02:08Z
18.4
2024-03-29T12:02:22Z
19.36
2024-03-29T12:02:38Z
20.32
2024-03-29T12:02:54Z
19.84
2024-03-29T12:03:00Z
19.36
2024-03-29T12:03:00Z
20.32
2024-03-29T12:03:08Z
19.36
2024-03-29T12:03:20Z
18.88
2024-03-29T12:03:39Z
19.36
2024-03-29T12:03:58Z
18.4
2024-03-29T12:04:10Z
17.92
2024-03-29T12:04:25Z
17.92
2024-03-29T12:04:40Z
17.92
2024-03-29T12:04:50Z
19.36
2024-03-29T12:05:00Z
19.36
2024-03-29T12:05:04Z
19.84
2024-03-29T12:05:10Z
19.84
2024-03-29T12:05:12Z
20.81
2024-03-29T12:05:26Z
20.81
2024-03-29T12:05:36Z
20.81
2024-03-29T12:05:38Z
19.36
2024-03-29T12:05:50Z
19.84
2024-03-29T12:06:06Z
17.92
2024-03-29T12:06:30Z
16.96
2024-03-29T12:06:52Z
16.96
2024-03-29T12:06:58Z
17.44
2024-03-29T12:07:18Z
16.96
2024-03-29T12:07:38Z
16.48
2024-03-29T12:07:46Z
16.48
2024-03-29T12:07:51Z
16.96
2024-03-29T12:08:09Z
16.96
2024-03-29T12:08:26Z
16.48
2024-03-29T12:08:41Z
17.44
2024-03-29T12:09:01Z
17.92
2024-03-29T12:09:09Z
16.96
2024-03-29T12:09:26Z
16.96
2024-03-29T12:09:35Z
16.96
2024-03-29T12:09:39Z
16.48
2024-03-29T12:09:54Z
16.48
2024-03-29T12:10:01Z
16.00
2024-03-29T12:10:07Z
16.48
2024-03-29T12:10:12Z
17.44
2024-03-29T12:10:14Z
17.44
2024-03-29T12:10:17Z
15.04
2024-03-29T12:10:24Z
16.00
2024-03-29T12:10:32Z
15.52
2024-03-29T12:10:40Z
15.52
2024-03-29T12:10:40Z
16.00
2024-03-29T12:10:42Z
16.96
2024-03-29T12:10:43Z
17.44
2024-03-29T12:10:44Z
16.96
2024-03-29T12:10:59Z
16.00
2024-03-29T12:11:12Z
16.00
2024-03-29T12:11:20Z
15.52
2024-03-29T12:11:28Z
16.00
2024-03-29T12:11:46Z
16.96
2024-03-29T12:11:55Z
16.96
2024-03-29T12:12:01Z
17.92
2024-03-29T12:12:07Z
17.44
2024-03-29T12:12:24Z
17.44
2024-03-29T12:12:41Z
17.92
2024-03-29T12:12:44Z
17.92
2024-03-29T12:12:44Z
18.4
2024-03-29T12:12:44Z
18.88
2024-03-29T12:12:47Z
19.36
2024-03-29T12:12:51Z
19.84
2024-03-29T12:12:52Z
19.84
2024-03-29T12:12:57Z
16.96
2024-03-29T12:13:19Z
17.44
2024-03-29T12:13:34Z
19.84
2024-03-29T12:13:46Z
20.81
2024-03-29T12:13:51Z
20.81
2024-03-29T12:14:00Z
20.81
2024-03-29T12:14:06Z
21.77
2024-03-29T12:14:23Z
21.29
2024-03-29T12:14:30Z
21.77
2024-03-29T12:14:49Z
21.29
2024-03-29T12:15:08Z
22.25
2024-03-29T12:15:28Z
24.17
2024-03-29T12:15:42Z
23.21
2024-03-29T12:16:00Z
23.21
2024-03-29T12:16:12Z
22.73
2024-03-29T12:16:29Z
22.73
2024-03-29T12:16:37Z
22.25
2024-03-29T12:16:50Z
22.73
2024-03-29T12:17:03Z
25.13
2024-03-29T12:17:22Z
26.57
2024-03-29T12:17:31Z
27.53
2024-03-29T12:17:37Z
28.5
2024-03-29T12:17:42Z
31.86
2024-03-29T12:17:52Z
33.78
2024-03-29T12:18:08Z
32.34
2024-03-29T12:18:16Z
32.82
2024-03-29T12:18:17Z
32.82
2024-03-29T12:18:25Z
36.19
2024-03-29T12:18:36Z
39.55
2024-03-29T12:18:46Z
43.4
2024-03-29T12:18:59Z
43.4
2024-03-29T12:19:11Z
40.99
2024-03-29T12:19:23Z
39.55
2024-03-29T12:19:33Z
40.03
2024-03-29T12:19:45Z
41.95
2024-03-29T12:19:57Z
43.4
2024-03-29T12:20:09Z
45.8
2024-03-29T12:20:19Z
47.24
2024-03-29T12:20:34Z
47.24
2024-03-29T12:20:46Z
47.24
2024-03-29T12:20:58Z
50.13
2024-03-29T12:21:12Z
52.53
2024-03-29T12:21:27Z
52.05
2024-03-29T12:21:40Z
53.01
2024-03-29T12:21:55Z
54.93
2024-03-29T12:22:05Z
54.93
2024-03-29T12:22:14Z
52.53
2024-03-29T12:22:26Z
50.13
2024-03-29T12:22:40Z
52.05
2024-03-29T12:22:51Z
52.05
2024-03-29T12:22:53Z
50.61
2024-03-29T12:22:56Z
49.65
2024-03-29T12:23:01Z
47.72
2024-03-29T12:23:11Z
47.72
2024-03-29T12:23:14Z
46.76
2024-03-29T12:23:33Z
45.32
2024-03-29T12:23:44Z
42.92
2024-03-29T12:23:53Z
40.99
2024-03-29T12:24:02Z
39.07
2024-03-29T12:24:12Z
39.07
2024-03-29T12:24:12Z
39.55
2024-03-29T12:24:12Z
39.55
2024-03-29T12:24:14Z
39.55
2024-03-29T12:24:27Z
40.03
2024-03-29T12:24:29Z
40.51
2024-03-29T12:24:37Z
39.55
2024-03-29T12:24:41Z
38.11
2024-03-29T12:24:59Z
38.11
2024-03-29T12:25:17Z
38.59
2024-03-29T12:25:21Z
38.59
2024-03-29T12:25:21Z
38.59
2024-03-29T12:25:23Z
39.55
2024-03-29T12:25:31Z
39.07
2024-03-29T12:25:36Z
38.59
2024-03-29T12:25:45Z
34.74
2024-03-29T12:25:57Z
34.26
2024-03-29T12:26:02Z
33.3
2024-03-29T12:26:17Z
33.3
2024-03-29T12:26:17Z
34.26
2024-03-29T12:26:25Z
34.74
2024-03-29T12:26:30Z
30.42
2024-03-29T12:26:43Z
27.05
2024-03-29T12:26:54Z
29.46
2024-03-29T12:27:12Z
29.94
2024-03-29T12:27:12Z
30.42
2024-03-29T12:27:30Z
29.46
2024-03-29T12:27:33Z
30.42
2024-03-29T12:27:37Z
31.86
2024-03-29T12:27:40Z
32.82
2024-03-29T12:27:41Z
33.3
2024-03-29T12:27:45Z
33.78
2024-03-29T12:27:56Z
33.78
2024-03-29T12:28:16Z
34.26
2024-03-29T12:28:21Z
35.71
2024-03-29T12:28:26Z
35.71
2024-03-29T12:28:27Z
38.11
2024-03-29T12:28:50Z
39.55
2024-03-29T12:29:12Z
38.11
2024-03-29T12:29:31Z
38.59
2024-03-29T12:29:47Z
38.11
2024-03-29T12:29:49Z
38.59
2024-03-29T12:29:53Z
40.99
2024-03-29T12:30:05Z
41.47
2024-03-29T12:30:07Z
42.92
2024-03-29T12:30:23Z
43.88
2024-03-29T12:30:36Z
44.36
2024-03-29T12:30:50Z
44.84
2024-03-29T12:31:09Z
44.84
2024-03-29T12:31:14Z
44.84
2024-03-29T12:31:24Z
43.88
2024-03-29T12:31:42Z
43.88
2024-03-29T12:31:44Z
44.36
2024-03-29T12:32:01Z
44.84
2024-03-29T12:32:19Z
44.84
2024-03-29T12:32:36Z
44.36
2024-03-29T12:32:43Z
42.92
2024-03-29T12:32:53Z
42.92
2024-03-29T12:32:59Z
42.92
2024-03-29T12:33:02Z
42.92
2024-03-29T12:33:06Z
40.99
2024-03-29T12:33:27Z
40.51
2024-03-29T12:33:29Z
37.63
2024-03-29T12:33:49Z
37.63
2024-03-29T12:33:49Z
36.67
2024-03-29T12:33:53Z
36.67
2024-03-29T12:34:08Z
36.19
2024-03-29T12:34:27Z
36.67
2024-03-29T12:34:50Z
36.67
2024-03-29T12:34:51Z
38.59
2024-03-29T12:35:09Z
39.55
2024-03-29T12:35:29Z
40.03
2024-03-29T12:35:52Z
40.51
2024-03-29T12:36:13Z
40.03
2024-03-29T12:36:23Z
39.07
2024-03-29T12:36:40Z
40.03
2024-03-29T12:36:46Z
41.95
2024-03-29T12:37:05Z
41.47
2024-03-29T12:37:09Z
37.63
2024-03-29T12:37:24Z
35.23
2024-03-29T12:37:40Z
34.26
2024-03-29T12:37:46Z
34.26
2024-03-29T12:37:50Z
35.23
2024-03-29T12:37:57Z
34.26
2024-03-29T12:37:59Z
30.9
2024-03-29T12:38:18Z
28.02
2024-03-29T12:38:38Z
27.05
2024-03-29T12:38:47Z
27.05
2024-03-29T12:38:49Z
26.57
2024-03-29T12:38:52Z
25.61
2024-03-29T12:39:05Z
25.13
2024-03-29T12:39:07Z
24.65
2024-03-29T12:39:15Z
22.73
2024-03-29T12:39:24Z
20.81
2024-03-29T12:39:38Z
20.32
2024-03-29T12:39:41Z
19.36
2024-03-29T12:39:42Z
16.96
2024-03-29T12:39:48Z
15.52
2024-03-29T12:39:52Z
13.6
2024-03-29T12:40:05Z
14.56
2024-03-29T12:40:08Z
17.44
2024-03-29T12:40:11Z
19.36
2024-03-29T12:40:19Z
22.73
2024-03-29T12:40:31Z
24.17
2024-03-29T12:40:35Z
30.42
2024-03-29T12:40:49Z
34.26
2024-03-29T12:40:59Z
31.86
2024-03-29T12:41:14Z
27.53
2024-03-29T12:41:26Z
27.05
2024-03-29T12:41:29Z
28.98
2024-03-29T12:41:47Z
30.42
2024-03-29T12:41:56Z
32.34
2024-03-29T12:42:16Z
33.3
2024-03-29T12:42:38Z
34.26
2024-03-29T12:42:56Z
34.74
2024-03-29T12:43:03Z
34.74
2024-03-29T12:43:05Z
34.26
2024-03-29T12:43:07Z
30.9
2024-03-29T12:43:13Z
27.53
2024-03-29T12:43:25Z
26.57
2024-03-29T12:43:33Z
26.09
2024-03-29T12:43:35Z
26.09
2024-03-29T12:43:35Z
25.61
2024-03-29T12:43:36Z
25.61
2024-03-29T12:43:36Z
25.61
2024-03-29T12:43:36Z
25.61
2024-03-29T12:43:37Z
26.09
2024-03-29T12:43:37Z
26.09
2024-03-29T12:43:37Z
26.09
2024-03-29T12:43:40Z
24.65
2024-03-29T12:43:47Z
24.17
2024-03-29T12:43:50Z
23.69
2024-03-29T12:43:53Z
23.21
2024-03-29T12:43:58Z
22.73
2024-03-29T12:44:19Z
22.73
2024-03-29T12:44:33Z
22.73
2024-03-29T12:44:37Z
21.29
2024-03-29T12:44:43Z
18.88
2024-03-29T12:44:55Z
17.92
2024-03-29T12:45:01Z
19.36
2024-03-29T12:45:05Z
18.88
2024-03-29T12:45:08Z
18.88
2024-03-29T12:45:09Z
18.88
2024-03-29T12:45:13Z
18.88
2024-03-29T12:45:13Z
17.92
2024-03-29T12:45:30Z
20.81
2024-03-29T12:45:39Z
20.32
2024-03-29T12:45:45Z
20.32
2024-03-29T12:45:49Z
20.32
2024-03-29T12:45:55Z
20.32
2024-03-29T12:46:01Z
21.77
2024-03-29T12:46:07Z
24.65
2024-03-29T12:46:25Z
27.05
2024-03-29T12:46:33Z
28.5
2024-03-29T12:46:48Z
25.61
2024-03-29T12:47:15Z
19.84
2024-03-29T12:47:41Z
17.44
2024-03-29T12:48:08Z
21.29
2024-03-29T12:48:32Z
21.29
2024-03-29T12:48:34Z
20.81
2024-03-29T12:48:40Z
18.88
2024-03-29T12:48:54Z
18.4
2024-03-29T12:48:56Z
17.92
2024-03-29T12:49:21Z
17.92
2024-03-29T12:49:42Z
20.32
2024-03-29T12:50:00Z
20.81
2024-03-29T12:50:04Z
21.77
2024-03-29T12:50:09Z
25.61
2024-03-29T12:50:26Z
28.02
2024-03-29T12:50:32Z
30.9
2024-03-29T12:50:38Z
31.38
2024-03-29T12:50:41Z
32.82
2024-03-29T12:50:43Z
32.34
2024-03-29T12:50:59Z
34.26
2024-03-29T12:51:15Z
36.19
2024-03-29T12:51:29Z
36.19
2024-03-29T12:51:44Z
38.59
2024-03-29T12:52:00Z
42.92
2024-03-29T12:52:19Z
45.8
2024-03-29T12:52:33Z
48.2
2024-03-29T12:52:46Z
49.65
2024-03-29T12:53:00Z
52.05
2024-03-29T12:53:16Z
53.97
2024-03-29T12:53:32Z
55.89
2024-03-29T12:53:48Z
58.78
2024-03-29T12:54:05Z
60.7
2024-03-29T12:54:13Z
61.66
2024-03-29T12:54:26Z
65.99
2024-03-29T12:54:43Z
66.47
2024-03-29T12:54:55Z
67.43
2024-03-29T12:55:07Z
67.43
2024-03-29T12:55:18Z
68.39
2024-03-29T12:55:41Z
68.39
2024-03-29T12:55:43Z
68.39
2024-03-29T12:55:55Z
68.87
2024-03-29T12:56:02Z
68.87
2024-03-29T12:56:05Z
68.87
2024-03-29T12:56:08Z
69.83
2024-03-29T12:56:12Z
72.72
2024-03-29T12:56:25Z
75.6
2024-03-29T12:56:36Z
76.56
2024-03-29T12:56:42Z
76.08
2024-03-29T12:56:54Z
79.93
2024-03-29T12:57:05Z
85.21
2024-03-29T12:57:15Z
83.29
2024-03-29T12:57:30Z
84.25
2024-03-29T12:57:44Z
86.18
2024-03-29T12:58:03Z
87.62
2024-03-29T12:58:19Z
89.06
2024-03-29T12:58:34Z
90.5
2024-03-29T12:58:50Z
92.9
2024-03-29T12:59:10Z
94.83
2024-03-29T12:59:22Z
94.83
2024-03-29T12:59:25Z
91.94
2024-03-29T12:59:33Z
90.98
2024-03-29T12:59:36Z
93.87
2024-03-29T12:59:48Z
99.15
2024-03-29T12:59:56Z
100.11
2024-03-29T13:00:00Z
100.11
2024-03-29T13:00:02Z
100.6
2024-03-29T13:00:04Z
100.6
2024-03-29T13:00:06Z
101.56
2024-03-29T13:00:09Z
102.04
2024-03-29T13:00:12Z
101.56
2024-03-29T13:00:20Z
101.08
2024-03-29T13:00:26Z
100.6
2024-03-29T13:00:30Z
98.67
2024-03-29T13:00:35Z
90.5
2024-03-29T13:00:46Z
86.66
2024-03-29T13:00:52Z
83.29
2024-03-29T13:00:57Z
79.45
2024-03-29T13:01:12Z
74.16
2024-03-29T13:01:32Z
71.27
2024-03-29T13:01:38Z
69.83
2024-03-29T13:01:45Z
69.35
2024-03-29T13:01:57Z
68.87
2024-03-29T13:02:01Z
67.43
2024-03-29T13:02:07Z
64.55
2024-03-29T13:02:11Z
61.18
2024-03-29T13:02:21Z
60.22
2024-03-29T13:02:24Z
52.05
2024-03-29T13:02:58Z
46.76
2024-03-29T13:03:27Z
46.76
2024-03-29T13:03:33Z
46.76
2024-03-29T13:03:35Z
47.24
2024-03-29T13:03:38Z
46.76
2024-03-29T13:03:41Z
37.15
2024-03-29T13:04:02Z
29.46
2024-03-29T13:04:41Z
24.17
2024-03-29T13:05:17Z
23.21
2024-03-29T13:05:23Z
23.21
2024-03-29T13:05:31Z
22.25
2024-03-29T13:05:37Z
18.88
2024-03-29T13:06:01Z
17.44
2024-03-29T13:06:24Z
17.44
2024-03-29T13:06:30Z
17.44
2024-03-29T13:06:33Z
17.44
2024-03-29T13:06:57Z
17.92
2024-03-29T13:07:18Z
17.92
2024-03-29T13:07:19Z
17.92
2024-03-29T13:07:37Z
17.44
2024-03-29T13:07:55Z
17.44
2024-03-29T13:07:57Z
17.44
2024-03-29T13:08:20Z
17.44
2024-03-29T13:08:21Z
19.84
2024-03-29T13:08:40Z
21.29
2024-03-29T13:08:57Z
21.29
2024-03-29T13:09:03Z
21.77
2024-03-29T13:09:08Z
23.21
2024-03-29T13:09:18Z
23.69
2024-03-29T13:09:24Z
25.13
2024-03-29T13:09:40Z
25.13
2024-03-29T13:09:44Z
24.65
2024-03-29T13:09:50Z
23.69
2024-03-29T13:09:54Z
22.73
2024-03-29T13:10:01Z
22.73
2024-03-29T13:10:03Z
21.77
2024-03-29T13:10:11Z
20.32
2024-03-29T13:10:23Z
19.84
2024-03-29T13:10:27Z
19.84
2024-03-29T13:10:29Z
18.4
2024-03-29T13:10:34Z
16.96
2024-03-29T13:10:47Z
16.96
2024-03-29T13:10:52Z
17.92
2024-03-29T13:11:11Z
17.44
2024-03-29T13:11:12Z
17.44
2024-03-29T13:11:17Z
17.92
2024-03-29T13:11:25Z
16.96
2024-03-29T13:11:30Z
18.88
2024-03-29T13:11:51Z
19.84
2024-03-29T13:12:01Z
19.36
2024-03-29T13:12:14Z
18.88
2024-03-29T13:12:20Z
18.4
2024-03-29T13:12:44Z
18.88
2024-03-29T13:13:07Z
19.36
2024-03-29T13:13:12Z
19.36
2024-03-29T13:13:16Z
19.36
2024-03-29T13:13:18Z
17.92
2024-03-29T13:13:39Z
16.96
2024-03-29T13:13:58Z
18.4
2024-03-29T13:14:17Z
19.36
2024-03-29T13:14:23Z
19.84
2024-03-29T13:14:35Z
19.36
2024-03-29T13:14:39Z
16.96
2024-03-29T13:14:55Z
16.96
2024-03-29T13:14:58Z
16.96
2024-03-29T13:15:00Z
18.4
2024-03-29T13:15:10Z
23.21
2024-03-29T13:15:24Z
28.02
2024-03-29T13:15:39Z
28.98
2024-03-29T13:15:41Z
30.42
2024-03-29T13:15:59Z
30.9
2024-03-29T13:16:00Z
31.86
2024-03-29T13:16:20Z
31.38
2024-03-29T13:16:23Z
30.9
2024-03-29T13:16:26Z
29.46
2024-03-29T13:16:29Z
27.53
2024-03-29T13:16:33Z
26.09
2024-03-29T13:16:41Z
25.13
2024-03-29T13:17:03Z
24.17
2024-03-29T13:17:09Z
24.17
2024-03-29T13:17:15Z
24.65
2024-03-29T13:17:21Z
25.61
2024-03-29T13:17:38Z
22.25
2024-03-29T13:17:58Z
21.29
2024-03-29T13:18:05Z
19.84
2024-03-29T13:18:17Z
20.81
2024-03-29T13:18:30Z
21.77
2024-03-29T13:18:35Z
21.77
2024-03-29T13:18:40Z
19.36
2024-03-29T13:19:02Z
19.36
2024-03-29T13:19:04Z
19.36
2024-03-29T13:19:10Z
19.84
2024-03-29T13:19:13Z
18.88
2024-03-29T13:19:17Z
16.48
2024-03-29T13:19:41Z
14.08
2024-03-29T13:20:05Z
12.15
2024-03-29T13:20:36Z
11.19
2024-03-29T13:20:46Z
12.15
2024-03-29T13:20:58Z
12.15
2024-03-29T13:21:01Z
12.15
2024-03-29T13:21:03Z
12.15
2024-03-29T13:21:18Z
14.08
2024-03-29T13:21:23Z
21.29
2024-03-29T13:21:34Z
24.65
2024-03-29T13:21:41Z
23.69
2024-03-29T13:21:51Z
26.09
2024-03-29T13:22:12Z
26.57
2024-03-29T13:22:37Z
27.05
2024-03-29T13:22:39Z
26.09
2024-03-29T13:22:45Z
27.05
2024-03-29T13:22:46Z
30.9
2024-03-29T13:22:57Z
33.3
2024-03-29T13:23:04Z
38.11
2024-03-29T13:23:10Z
43.4
2024-03-29T13:23:18Z
44.84
2024-03-29T13:23:23Z
50.13
2024-03-29T13:23:29Z
50.13
2024-03-29T13:23:29Z
51.57
2024-03-29T13:23:30Z
55.89
2024-03-29T13:23:35Z
60.7
2024-03-29T13:23:41Z
64.55
2024-03-29T13:23:47Z
68.87
2024-03-29T13:23:53Z
72.24
2024-03-29T13:23:59Z
76.08
2024-03-29T13:24:04Z
77.04
2024-03-29T13:24:05Z
78.00
2024-03-29T13:24:08Z
73.2
2024-03-29T13:24:30Z
72.72
2024-03-29T13:24:34Z
70.31
2024-03-29T13:24:53Z
72.24
2024-03-29T13:25:08Z
70.31
2024-03-29T13:25:25Z
74.64
2024-03-29T13:25:36Z
77.52
2024-03-29T13:25:45Z
77.52
2024-03-29T13:25:59Z
77.52
2024-03-29T13:26:11Z
78.00
2024-03-29T13:26:19Z
77.52
2024-03-29T13:26:37Z
77.52
2024-03-29T13:26:46Z
78.97
2024-03-29T13:26:51Z
78.00
2024-03-29T13:26:56Z
75.12
2024-03-29T13:27:10Z
74.64
2024-03-29T13:27:16Z
73.2
2024-03-29T13:27:20Z
72.24
2024-03-29T13:27:20Z
71.76
2024-03-29T13:27:22Z
70.79
2024-03-29T13:27:23Z
70.31
2024-03-29T13:27:30Z
71.27
2024-03-29T13:27:30Z
74.64
2024-03-29T13:27:32Z
80.89
2024-03-29T13:27:40Z
77.04
2024-03-29T13:27:50Z
75.6
2024-03-29T13:28:00Z
75.6
2024-03-29T13:28:04Z
77.52
2024-03-29T13:28:19Z
78.48
2024-03-29T13:28:33Z
78.48
2024-03-29T13:28:35Z
78.97
2024-03-29T13:28:47Z
78.48
2024-03-29T13:28:51Z
77.04
2024-03-29T13:28:54Z
75.12
2024-03-29T13:29:02Z
73.68
2024-03-29T13:29:06Z
71.76
2024-03-29T13:29:12Z
65.99
2024-03-29T13:29:22Z
63.1
2024-03-29T13:29:35Z
61.66
2024-03-29T13:29:40Z
60.22
2024-03-29T13:29:46Z
59.26
2024-03-29T13:29:51Z
55.41
2024-03-29T13:30:01Z
51.57
2024-03-29T13:30:07Z
51.09
2024-03-29T13:30:13Z
61.18
2024-03-29T13:30:19Z
63.58
2024-03-29T13:30:20Z
70.31
2024-03-29T13:30:24Z
72.24
2024-03-29T13:30:27Z
77.52
2024-03-29T13:30:30Z
82.81
2024-03-29T13:30:34Z
89.06
2024-03-29T13:30:38Z
90.02
2024-03-29T13:30:41Z
92.42
2024-03-29T13:30:45Z
93.39
2024-03-29T13:30:48Z
95.79
2024-03-29T13:30:52Z
98.19
2024-03-29T13:30:58Z
101.56
2024-03-29T13:31:02Z
102.04
2024-03-29T13:31:02Z
103.96
2024-03-29T13:31:06Z
107.81
2024-03-29T13:31:09Z
112.61
2024-03-29T13:31:13Z
120.78
2024-03-29T13:31:16Z
127.03
2024-03-29T13:31:21Z
127.99
2024-03-29T13:31:22Z
127.99
2024-03-29T13:31:26Z
129.92
2024-03-29T13:31:29Z
130.4
2024-03-29T13:31:37Z
129.92
2024-03-29T13:31:38Z
131.84
2024-03-29T13:31:49Z
136.16
2024-03-29T13:31:56Z
137.13
2024-03-29T13:32:00Z
138.09
2024-03-29T13:32:09Z
138.57
2024-03-29T13:32:16Z
137.61
2024-03-29T13:32:25Z
136.16
2024-03-29T13:32:29Z
133.76
2024-03-29T13:32:35Z
132.8
2024-03-29T13:32:38Z
128.95
2024-03-29T13:32:49Z
127.03
2024-03-29T13:32:51Z
121.74
2024-03-29T13:32:56Z
120.3
2024-03-29T13:32:56Z
109.25
2024-03-29T13:33:04Z
105.4
2024-03-29T13:33:08Z
102.52
2024-03-29T13:33:12Z
99.15
2024-03-29T13:33:18Z
95.79
2024-03-29T13:33:20Z
91.46
2024-03-29T13:33:34Z
90.98
2024-03-29T13:33:36Z
90.98
2024-03-29T13:33:39Z
90.02
2024-03-29T13:33:45Z
90.02
2024-03-29T13:33:47Z
91.46
2024-03-29T13:34:03Z
95.79
2024-03-29T13:34:11Z
94.83
2024-03-29T13:34:14Z
90.5
2024-03-29T13:34:20Z
87.62
2024-03-29T13:34:23Z
84.25
2024-03-29T13:34:28Z
82.33
2024-03-29T13:34:31Z
78.97
2024-03-29T13:34:36Z
78.00
2024-03-29T13:34:44Z
78.48
2024-03-29T13:34:44Z
80.41
2024-03-29T13:34:50Z
84.25
2024-03-29T13:34:55Z
85.21
2024-03-29T13:34:56Z
89.06
2024-03-29T13:34:58Z
94.83
2024-03-29T13:35:00Z
100.11
2024-03-29T13:35:02Z
103.00
2024-03-29T13:35:04Z
104.92
2024-03-29T13:35:05Z
107.32
2024-03-29T13:35:05Z
109.73
2024-03-29T13:35:08Z
110.69
2024-03-29T13:35:11Z
112.61
2024-03-29T13:35:13Z
113.09
2024-03-29T13:35:13Z
115.01
2024-03-29T13:35:16Z
117.42
2024-03-29T13:35:16Z
117.42
2024-03-29T13:35:17Z
120.3
2024-03-29T13:35:19Z
122.22
2024-03-29T13:35:20Z
127.03
2024-03-29T13:35:21Z
127.51
2024-03-29T13:35:21Z
132.8
2024-03-29T13:35:22Z
134.24
2024-03-29T13:35:24Z
132.8
2024-03-29T13:35:25Z
132.8
2024-03-29T13:35:27Z
131.84
2024-03-29T13:35:27Z
132.8
2024-03-29T13:35:27Z
132.32
2024-03-29T13:35:27Z
131.84
2024-03-29T13:35:27Z
130.4
2024-03-29T13:35:32Z
128.47
2024-03-29T13:35:41Z
127.51
2024-03-29T13:35:43Z
125.11
2024-03-29T13:35:50Z
121.74
2024-03-29T13:35:57Z
120.3
2024-03-29T13:36:01Z
123.19
2024-03-29T13:36:08Z
124.63
2024-03-29T13:36:10Z
125.59
2024-03-29T13:36:15Z
122.71
2024-03-29T13:36:21Z
122.22
2024-03-29T13:36:21Z
120.3
2024-03-29T13:36:24Z
115.98
2024-03-29T13:36:28Z
108.77
2024-03-29T13:36:33Z
103.00
2024-03-29T13:36:36Z
95.31
2024-03-29T13:36:41Z
89.06
2024-03-29T13:36:44Z
88.1
2024-03-29T13:36:45Z
88.1
2024-03-29T13:36:45Z
83.29
2024-03-29T13:36:47Z
74.16
2024-03-29T13:36:53Z
69.35
2024-03-29T13:36:55Z
64.55
2024-03-29T13:36:57Z
53.01
2024-03-29T13:37:06Z
52.53
2024-03-29T13:37:06Z
51.09
2024-03-29T13:37:08Z
39.55
2024-03-29T13:37:20Z
39.55
2024-03-29T13:37:20Z
37.15
2024-03-29T13:37:23Z
28.98
2024-03-29T13:37:35Z
23.69
2024-03-29T13:37:43Z
22.73
2024-03-29T13:37:44Z
22.25
2024-03-29T13:37:44Z
23.69
2024-03-29T13:37:44Z
24.65
2024-03-29T13:37:45Z
25.13
2024-03-29T13:37:45Z
26.09
2024-03-29T13:37:45Z
25.61
2024-03-29T13:37:45Z
25.13
2024-03-29T13:37:45Z
24.65
2024-03-29T13:37:45Z
24.65
2024-03-29T13:37:45Z
24.65
2024-03-29T13:37:45Z
24.65
2024-03-29T13:37:45Z
24.65
2024-03-29T13:37:45Z
24.17
2024-03-29T13:37:46Z
24.65
2024-03-29T13:37:57Z
22.73
2024-03-29T13:38:08Z
21.77
2024-03-29T13:38:25Z
21.29
2024-03-29T13:38:30Z
20.81
2024-03-29T13:38:34Z
21.77
2024-03-29T13:38:48Z
24.65
2024-03-29T13:39:02Z
28.98
2024-03-29T13:39:17Z
31.38
2024-03-29T13:39:29Z
32.34
2024-03-29T13:39:41Z
36.19
2024-03-29T13:39:51Z
42.92
2024-03-29T13:40:03Z
46.76
2024-03-29T13:40:13Z
49.16
2024-03-29T13:40:18Z
51.09
2024-03-29T13:40:23Z
54.93
2024-03-29T13:40:28Z
60.7
2024-03-29T13:40:33Z
65.51
2024-03-29T13:40:37Z
67.43
2024-03-29T13:40:38Z
67.91
2024-03-29T13:40:38Z
69.35
2024-03-29T13:40:40Z
70.79
2024-03-29T13:40:45Z
72.72
2024-03-29T13:40:52Z
74.64
2024-03-29T13:40:57Z
75.12
2024-03-29T13:40:57Z
75.12
2024-03-29T13:40:59Z
77.52
2024-03-29T13:41:06Z
76.56
2024-03-29T13:41:18Z
75.6
2024-03-29T13:41:25Z
74.16
2024-03-29T13:41:30Z
72.72
2024-03-29T13:41:42Z
71.76
2024-03-29T13:41:59Z
72.24
2024-03-29T13:42:13Z
72.24
2024-03-29T13:42:27Z
68.39
2024-03-29T13:42:45Z
68.39
2024-03-29T13:43:04Z
70.31
2024-03-29T13:43:23Z
73.68
2024-03-29T13:43:37Z
77.04
2024-03-29T13:43:39Z
78.97
2024-03-29T13:43:41Z
84.25
2024-03-29T13:43:43Z
89.54
2024-03-29T13:43:45Z
92.9
2024-03-29T13:43:47Z
97.23
2024-03-29T13:43:49Z
100.11
2024-03-29T13:43:50Z
102.04
2024-03-29T13:43:51Z
103.00
2024-03-29T13:43:51Z
103.48
2024-03-29T13:43:54Z
103.96
2024-03-29T13:43:58Z
104.92
2024-03-29T13:43:58Z
106.36
2024-03-29T13:44:00Z
107.32
2024-03-29T13:44:01Z
109.73
2024-03-29T13:44:04Z
110.69
2024-03-29T13:44:08Z
112.13
2024-03-29T13:44:09Z
112.61
2024-03-29T13:44:13Z
112.61
2024-03-29T13:44:21Z
112.13
2024-03-29T13:44:23Z
112.61
2024-03-29T13:44:24Z
113.09
2024-03-29T13:44:25Z
115.01
2024-03-29T13:44:31Z
116.46
2024-03-29T13:44:32Z
117.42
2024-03-29T13:44:32Z
120.78
2024-03-29T13:44:37Z
124.63
2024-03-29T13:44:44Z
125.11
2024-03-29T13:44:47Z
125.11
2024-03-29T13:44:49Z
126.07
2024-03-29T13:44:50Z
126.55
2024-03-29T13:44:51Z
126.07
2024-03-29T13:44:52Z
126.07
2024-03-29T13:45:01Z
126.55
2024-03-29T13:45:06Z
127.03
2024-03-29T13:45:13Z
127.03
2024-03-29T13:45:15Z
126.55
2024-03-29T13:45:18Z
122.22
2024-03-29T13:45:26Z
116.94
2024-03-29T13:45:30Z
112.61
2024-03-29T13:45:38Z
112.61
2024-03-29T13:45:38Z
112.13
2024-03-29T13:45:40Z
112.61
2024-03-29T13:45:42Z
113.57
2024-03-29T13:45:52Z
114.53
2024-03-29T13:45:58Z
116.46
2024-03-29T13:46:03Z
116.94
2024-03-29T13:46:05Z
116.46
2024-03-29T13:46:12Z
118.86
2024-03-29T13:46:24Z
122.22
2024-03-29T13:46:32Z
122.71
2024-03-29T13:46:41Z
122.71
2024-03-29T13:46:41Z
122.22
2024-03-29T13:46:47Z
121.26
2024-03-29T13:46:47Z
120.78
2024-03-29T13:46:52Z
118.38
2024-03-29T13:46:59Z
116.94
2024-03-29T13:47:03Z
116.46
2024-03-29T13:47:05Z
110.69
2024-03-29T13:47:10Z
107.32
2024-03-29T13:47:11Z
93.87
2024-03-29T13:47:18Z
90.98
2024-03-29T13:47:19Z
81.85
2024-03-29T13:47:24Z
78.97
2024-03-29T13:47:25Z
74.16
2024-03-29T13:47:28Z
71.76
2024-03-29T13:47:29Z
68.39
2024-03-29T13:47:33Z
64.55
2024-03-29T13:47:41Z
59.26
2024-03-29T13:47:48Z
54.93
2024-03-29T13:47:54Z
48.2
2024-03-29T13:47:59Z
52.05
2024-03-29T13:48:02Z
52.53
2024-03-29T13:48:02Z
56.86
2024-03-29T13:48:05Z
59.26
2024-03-29T13:48:08Z
61.66
2024-03-29T13:48:09Z
61.66
2024-03-29T13:48:09Z
61.18
2024-03-29T13:48:09Z
60.22
2024-03-29T13:48:11Z
61.66
2024-03-29T13:48:15Z
62.62
2024-03-29T13:48:15Z
64.55
2024-03-29T13:48:17Z
71.27
2024-03-29T13:48:20Z
73.68
2024-03-29T13:48:24Z
75.12
2024-03-29T13:48:24Z
77.52
2024-03-29T13:48:26Z
77.52
2024-03-29T13:48:26Z
78.00
2024-03-29T13:48:26Z
77.52
2024-03-29T13:48:29Z
82.33
2024-03-29T13:48:33Z
84.25
2024-03-29T13:48:36Z
84.73
2024-03-29T13:48:36Z
85.69
2024-03-29T13:48:37Z
86.66
2024-03-29T13:48:37Z
87.62
2024-03-29T13:48:39Z
89.06
2024-03-29T13:48:40Z
90.5
2024-03-29T13:48:42Z
90.5
2024-03-29T13:48:42Z
86.66
2024-03-29T13:48:46Z
85.69
2024-03-29T13:48:47Z
86.66
2024-03-29T13:48:49Z
86.18
2024-03-29T13:48:49Z
86.66
2024-03-29T13:48:51Z
92.9
2024-03-29T13:48:56Z
92.9
2024-03-29T13:48:59Z
94.35
2024-03-29T13:49:05Z
94.35
2024-03-29T13:49:05Z
94.83
2024-03-29T13:49:05Z
95.31
2024-03-29T13:49:06Z
95.79
2024-03-29T13:49:10Z
98.67
2024-03-29T13:49:16Z
103.48
2024-03-29T13:49:22Z
107.32
2024-03-29T13:49:26Z
108.77
2024-03-29T13:49:30Z
108.77
2024-03-29T13:49:30Z
109.25
2024-03-29T13:49:31Z
110.21
2024-03-29T13:49:37Z
109.25
2024-03-29T13:49:43Z
109.73
2024-03-29T13:49:44Z
111.65
2024-03-29T13:49:51Z
110.21
2024-03-29T13:49:52Z
111.65
2024-03-29T13:49:56Z
118.38
2024-03-29T13:50:03Z
121.74
2024-03-29T13:50:09Z
124.63
2024-03-29T13:50:15Z
123.19
2024-03-29T13:50:20Z
120.78
2024-03-29T13:50:23Z
119.34
2024-03-29T13:50:25Z
120.3
2024-03-29T13:50:29Z
121.26
2024-03-29T13:50:36Z
119.34
2024-03-29T13:50:47Z
119.34
2024-03-29T13:50:47Z
116.94
2024-03-29T13:50:47Z
115.5
2024-03-29T13:50:47Z
115.01
2024-03-29T13:50:47Z
113.09
2024-03-29T13:50:47Z
112.13
2024-03-29T13:50:47Z
112.13
2024-03-29T13:50:48Z
112.61
2024-03-29T13:50:55Z
112.61
2024-03-29T13:51:00Z
114.05
2024-03-29T13:51:13Z
114.05
2024-03-29T13:51:15Z
114.05
2024-03-29T13:51:27Z
116.46
2024-03-29T13:51:41Z
117.42
2024-03-29T13:51:56Z
118.38
2024-03-29T13:52:10Z
123.19
2024-03-29T13:52:24Z
122.71
2024-03-29T13:52:34Z
120.78
2024-03-29T13:52:46Z
119.82
2024-03-29T13:52:49Z
119.34
2024-03-29T13:52:52Z
120.3
2024-03-29T13:53:10Z
124.15
2024-03-29T13:53:22Z
127.51
2024-03-29T13:53:37Z
128.95
2024-03-29T13:53:51Z
129.43
2024-03-29T13:54:08Z
131.36
2024-03-29T13:54:24Z
131.84
2024-03-29T13:54:39Z
132.32
2024-03-29T13:54:51Z
132.8
2024-03-29T13:55:07Z
132.8
2024-03-29T13:55:11Z
132.32
2024-03-29T13:55:14Z
131.84
2024-03-29T13:55:29Z
131.84
2024-03-29T13:55:45Z
134.72
2024-03-29T13:55:59Z
134.24
2024-03-29T13:56:08Z
128.95
2024-03-29T13:56:24Z
126.55
2024-03-29T13:56:33Z
129.92
2024-03-29T13:56:39Z
131.84
2024-03-29T13:56:45Z
132.32
2024-03-29T13:56:53Z
135.2
2024-03-29T13:57:00Z
134.72
2024-03-29T13:57:01Z
134.72
2024-03-29T13:57:09Z
141.93
2024-03-29T13:57:23Z
140.97
2024-03-29T13:57:34Z
141.93
2024-03-29T13:57:40Z
143.37
2024-03-29T13:57:48Z
142.41
2024-03-29T13:57:55Z
141.45
2024-03-29T13:58:01Z
140.97
2024-03-29T13:58:04Z
140.97
2024-03-29T13:58:07Z
139.53
2024-03-29T13:58:25Z
139.53
2024-03-29T13:58:30Z
139.53
2024-03-29T13:58:34Z
139.05
2024-03-29T13:58:38Z
137.13
2024-03-29T13:58:42Z
136.64
2024-03-29T13:58:45Z
136.16
2024-03-29T13:58:51Z
135.68
2024-03-29T13:58:57Z
136.16
2024-03-29T13:58:59Z
136.16
2024-03-29T13:59:03Z
139.05
2024-03-29T13:59:08Z
140.97
2024-03-29T13:59:16Z
140.49
2024-03-29T13:59:24Z
140.01
2024-03-29T13:59:31Z
141.45
2024-03-29T13:59:37Z
141.45
2024-03-29T13:59:40Z
140.49
2024-03-29T13:59:50Z
139.05
2024-03-29T13:59:58Z
139.05
2024-03-29T14:00:02Z
138.09
2024-03-29T14:00:11Z
137.61
2024-03-29T14:00:14Z
137.13
2024-03-29T14:00:15Z
136.64
2024-03-29T14:00:23Z
136.64
2024-03-29T14:00:27Z
135.68
2024-03-29T14:00:35Z
135.68
2024-03-29T14:00:37Z
135.2
2024-03-29T14:00:39Z
135.68
2024-03-29T14:00:45Z
136.16
2024-03-29T14:00:57Z
136.16
2024-03-29T14:00:59Z
136.16
2024-03-29T14:01:05Z
136.64
2024-03-29T14:01:10Z
136.64
2024-03-29T14:01:12Z
136.64
2024-03-29T14:01:19Z
136.16
2024-03-29T14:01:25Z
135.68
2024-03-29T14:01:31Z
135.68
2024-03-29T14:01:42Z
136.64
2024-03-29T14:01:50Z
135.68
2024-03-29T14:01:56Z
136.64
2024-03-29T14:02:02Z
135.2
2024-03-29T14:02:07Z
135.2
2024-03-29T14:02:11Z
135.2
2024-03-29T14:02:31Z
136.16
2024-03-29T14:02:37Z
136.64
2024-03-29T14:02:48Z
135.68
2024-03-29T14:02:54Z
134.24
2024-03-29T14:02:59Z
133.28
2024-03-29T14:03:15Z
133.28
2024-03-29T14:03:17Z
133.28
2024-03-29T14:03:24Z
133.28
2024-03-29T14:03:30Z
132.8
2024-03-29T14:03:33Z
133.28
2024-03-29T14:03:41Z
134.24
2024-03-29T14:03:47Z
132.32
2024-03-29T14:03:52Z
131.36
2024-03-29T14:04:08Z
130.88
2024-03-29T14:04:19Z
129.43
2024-03-29T14:04:29Z
128.95
2024-03-29T14:04:37Z
128.47
2024-03-29T14:04:42Z
127.99
2024-03-29T14:05:06Z
127.03
2024-03-29T14:05:16Z
126.55
2024-03-29T14:05:37Z
126.07
2024-03-29T14:06:00Z
124.63
2024-03-29T14:06:26Z
122.22
2024-03-29T14:06:57Z
120.78
2024-03-29T14:07:07Z
119.34
2024-03-29T14:07:13Z
119.82
2024-03-29T14:07:30Z
120.3
2024-03-29T14:07:33Z
121.74
2024-03-29T14:07:35Z
122.22
2024-03-29T14:07:37Z
123.67
2024-03-29T14:07:45Z
124.15
2024-03-29T14:07:45Z
115.98
2024-03-29T14:08:08Z
111.17
2024-03-29T14:08:16Z
105.88
2024-03-29T14:08:24Z
100.11
2024-03-29T14:08:32Z
99.15
2024-03-29T14:08:33Z
97.23
2024-03-29T14:08:38Z
94.35
2024-03-29T14:08:45Z
88.1
2024-03-29T14:09:08Z
87.62
2024-03-29T14:09:09Z
76.56
2024-03-29T14:09:36Z
69.35
2024-03-29T14:10:11Z
66.95
2024-03-29T14:10:22Z
61.18
2024-03-29T14:10:33Z
59.26
2024-03-29T14:10:36Z
54.93
2024-03-29T14:10:43Z
53.01
2024-03-29T14:10:45Z
50.13
2024-03-29T14:10:49Z
42.92
2024-03-29T14:11:00Z
41.47
2024-03-29T14:11:02Z
41.47
2024-03-29T14:11:03Z
39.07
2024-03-29T14:11:14Z
38.59
2024-03-29T14:11:18Z
37.63
2024-03-29T14:11:24Z
36.67
2024-03-29T14:11:30Z
33.3
2024-03-29T14:11:42Z
32.82
2024-03-29T14:11:42Z
33.3
2024-03-29T14:11:42Z
35.23
2024-03-29T14:11:44Z
36.67
2024-03-29T14:11:45Z
37.63
2024-03-29T14:11:47Z
40.03
2024-03-29T14:11:49Z
45.32
2024-03-29T14:11:56Z
50.13
2024-03-29T14:12:02Z
55.41
2024-03-29T14:12:08Z
58.78
2024-03-29T14:12:13Z
62.62
2024-03-29T14:12:19Z
66.47
2024-03-29T14:12:24Z
68.87
2024-03-29T14:12:29Z
70.79
2024-03-29T14:12:33Z
71.27
2024-03-29T14:12:33Z
72.24
2024-03-29T14:12:34Z
76.56
2024-03-29T14:12:39Z
78.48
2024-03-29T14:12:44Z
80.89
2024-03-29T14:12:48Z
82.81
2024-03-29T14:12:54Z
85.21
2024-03-29T14:12:59Z
89.06
2024-03-29T14:13:05Z
90.98
2024-03-29T14:13:10Z
92.9
2024-03-29T14:13:15Z
94.35
2024-03-29T14:13:19Z
97.71
2024-03-29T14:13:23Z
99.63
2024-03-29T14:13:28Z
100.6
2024-03-29T14:13:30Z
103.48
2024-03-29T14:13:36Z
104.44
2024-03-29T14:13:37Z
104.44
2024-03-29T14:13:38Z
104.92
2024-03-29T14:13:40Z
108.29
2024-03-29T14:13:45Z
107.81
2024-03-29T14:13:47Z
108.29
2024-03-29T14:13:48Z
109.73
2024-03-29T14:13:52Z
111.65
2024-03-29T14:13:57Z
112.13
2024-03-29T14:13:58Z
115.01
2024-03-29T14:14:01Z
117.42
2024-03-29T14:14:05Z
119.82
2024-03-29T14:14:09Z
120.3
2024-03-29T14:14:09Z
120.3
2024-03-29T14:14:09Z
120.78
2024-03-29T14:14:13Z
120.78
2024-03-29T14:14:18Z
121.26
2024-03-29T14:14:21Z
122.22
2024-03-29T14:14:24Z
124.63
2024-03-29T14:14:36Z
122.22
2024-03-29T14:14:47Z
121.74
2024-03-29T14:14:56Z
124.63
2024-03-29T14:15:06Z
129.43
2024-03-29T14:15:19Z
130.88
2024-03-29T14:15:22Z
131.36
2024-03-29T14:15:24Z
132.8
2024-03-29T14:15:37Z
131.84
2024-03-29T14:15:43Z
131.84
2024-03-29T14:15:45Z
130.4
2024-03-29T14:15:57Z
132.32
2024-03-29T14:16:08Z
136.64
2024-03-29T14:16:17Z
140.01
2024-03-29T14:16:27Z
140.97
2024-03-29T14:16:37Z
141.45
2024-03-29T14:16:42Z
143.37
2024-03-29T14:16:48Z
146.74
2024-03-29T14:17:03Z
146.74
2024-03-29T14:17:14Z
145.78
2024-03-29T14:17:22Z
146.26
2024-03-29T14:17:34Z
146.74
2024-03-29T14:17:43Z
145.78
2024-03-29T14:17:53Z
144.82
2024-03-29T14:18:00Z
142.41
2024-03-29T14:18:02Z
137.13
2024-03-29T14:18:16Z
132.32
2024-03-29T14:18:26Z
129.92
2024-03-29T14:18:32Z
126.55
2024-03-29T14:18:39Z
124.15
2024-03-29T14:18:43Z
123.19
2024-03-29T14:18:46Z
125.59
2024-03-29T14:18:59Z
126.55
2024-03-29T14:19:11Z
126.55
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.51
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.03
2024-03-29T14:19:12Z
127.51
2024-03-29T14:19:12Z
127.51
2024-03-29T14:19:12Z
127.99
2024-03-29T14:19:12Z
128.47
2024-03-29T14:19:12Z
128.95
2024-03-29T14:19:12Z
128.47
2024-03-29T14:19:12Z
127.99
2024-03-29T14:19:12Z
128.47
2024-03-29T14:19:12Z
128.47
2024-03-29T14:19:12Z
129.43
2024-03-29T14:19:12Z
129.92
2024-03-29T14:19:12Z
129.92
2024-03-29T14:19:12Z
128.47
2024-03-29T14:19:12Z
128.95
2024-03-29T14:19:13Z
128.47
2024-03-29T14:19:14Z
128.95
2024-03-29T14:19:22Z
129.43
2024-03-29T14:19:32Z
129.92
2024-03-29T14:19:45Z
129.43
2024-03-29T14:19:58Z
129.92
2024-03-29T14:20:12Z
127.99
2024-03-29T14:20:31Z
128.47
2024-03-29T14:20:49Z
130.88
2024-03-29T14:21:07Z
131.84
2024-03-29T14:21:24Z
131.84
2024-03-29T14:21:31Z
131.84
2024-03-29T14:21:40Z
131.36
2024-03-29T14:21:50Z
129.43
2024-03-29T14:22:06Z
126.55
2024-03-29T14:22:25Z
126.55
2024-03-29T14:22:29Z
125.59
2024-03-29T14:22:35Z
125.11
2024-03-29T14:22:45Z
124.15
2024-03-29T14:22:49Z
122.22
2024-03-29T14:22:55Z
121.74
2024-03-29T14:22:56Z
119.34
2024-03-29T14:23:01Z
117.42
2024-03-29T14:23:06Z
115.98
2024-03-29T14:23:08Z
114.05
2024-03-29T14:23:11Z
115.5
2024-03-29T14:23:11Z
114.05
2024-03-29T14:23:11Z
110.69
2024-03-29T14:23:12Z
110.69
2024-03-29T14:23:12Z
107.81
2024-03-29T14:23:15Z
102.04
2024-03-29T14:23:23Z
100.11
2024-03-29T14:23:27Z
97.71
2024-03-29T14:23:33Z
95.79
2024-03-29T14:23:40Z
94.83
2024-03-29T14:23:43Z
92.42
2024-03-29T14:23:48Z
90.5
2024-03-29T14:23:56Z
88.58
2024-03-29T14:24:00Z
86.66
2024-03-29T14:24:04Z
85.21
2024-03-29T14:24:11Z
84.25
2024-03-29T14:24:14Z
81.85
2024-03-29T14:24:22Z
80.89
2024-03-29T14:24:32Z
78.48
2024-03-29T14:24:45Z
75.12
2024-03-29T14:25:00Z
74.64
2024-03-29T14:25:02Z
75.12
2024-03-29T14:25:22Z
74.64
2024-03-29T14:25:28Z
68.39
2024-03-29T14:25:48Z
63.58
2024-03-29T14:26:17Z
63.1
2024-03-29T14:26:24Z
63.58
2024-03-29T14:26:24Z
63.58
2024-03-29T14:26:27Z
66.95
2024-03-29T14:26:37Z
69.35
2024-03-29T14:26:46Z
71.27
2024-03-29T14:26:54Z
71.76
2024-03-29T14:27:05Z
73.68
2024-03-29T14:27:17Z
76.08
2024-03-29T14:27:29Z
78.48
2024-03-29T14:27:41Z
80.89
2024-03-29T14:27:52Z
83.29
2024-03-29T14:28:05Z
87.14
2024-03-29T14:28:16Z
90.02
2024-03-29T14:28:28Z
91.94
2024-03-29T14:28:37Z
93.39
2024-03-29T14:28:43Z
93.87
2024-03-29T14:28:43Z
96.27
2024-03-29T14:28:46Z
96.75
2024-03-29T14:28:47Z
101.08
2024-03-29T14:28:51Z
104.44
2024-03-29T14:28:55Z
103.96
2024-03-29T14:28:55Z
103.48
2024-03-29T14:28:55Z
103.96
2024-03-29T14:28:55Z
105.88
2024-03-29T14:28:58Z
108.77
2024-03-29T14:28:59Z
113.09
2024-03-29T14:29:02Z
117.9
2024-03-29T14:29:06Z
120.78
2024-03-29T14:29:09Z
121.74
2024-03-29T14:29:10Z
122.71
2024-03-29T14:29:12Z
125.11
2024-03-29T14:29:13Z
126.07
2024-03-29T14:29:14Z
129.43
2024-03-29T14:29:16Z
129.92
2024-03-29T14:29:18Z
131.84
2024-03-29T14:29:19Z
135.68
2024-03-29T14:29:20Z
136.16
2024-03-29T14:29:20Z
136.16
2024-03-29T14:29:21Z
137.61
2024-03-29T14:29:27Z
139.05
2024-03-29T14:29:33Z
139.53
2024-03-29T14:29:39Z
139.53
2024-03-29T14:29:46Z
140.01
2024-03-29T14:29:54Z
139.53
2024-03-29T14:29:58Z
139.53
2024-03-29T14:30:00Z
139.05
2024-03-29T14:30:09Z
138.57
2024-03-29T14:30:18Z
137.61
2024-03-29T14:30:23Z
131.84
2024-03-29T14:30:41Z
129.92
2024-03-29T14:30:48Z
124.15
2024-03-29T14:31:05Z
122.22
2024-03-29T14:31:09Z
122.22
2024-03-29T14:31:10Z
120.78
2024-03-29T14:31:15Z
122.22
2024-03-29T14:31:32Z
123.19
2024-03-29T14:31:42Z
123.67
2024-03-29T14:31:50Z
128.95
2024-03-29T14:32:01Z
130.88
2024-03-29T14:32:14Z
132.8
2024-03-29T14:32:25Z
135.68
2024-03-29T14:32:35Z
135.2
2024-03-29T14:32:50Z
135.2
2024-03-29T14:33:03Z
135.2
2024-03-29T14:33:06Z
134.72
2024-03-29T14:33:20Z
133.76
2024-03-29T14:33:32Z
132.32
2024-03-29T14:33:42Z
132.8
2024-03-29T14:33:51Z
133.76
2024-03-29T14:33:58Z
132.8
2024-03-29T14:34:10Z
133.28
2024-03-29T14:34:20Z
133.28
2024-03-29T14:34:30Z
133.76
2024-03-29T14:34:40Z
133.76
2024-03-29T14:34:40Z
134.72
2024-03-29T14:34:46Z
134.72
2024-03-29T14:34:49Z
134.72
2024-03-29T14:34:52Z
133.76
2024-03-29T14:34:58Z
128.95
2024-03-29T14:35:12Z
129.43
2024-03-29T14:35:12Z
127.99
2024-03-29T14:35:18Z
125.11
2024-03-29T14:35:30Z
124.63
2024-03-29T14:35:31Z
116.46
2024-03-29T14:35:54Z
112.13
2024-03-29T14:36:04Z
108.77
2024-03-29T14:36:10Z
108.29
2024-03-29T14:36:13Z
102.52
2024-03-29T14:36:23Z
99.15
2024-03-29T14:36:27Z
90.98
2024-03-29T14:36:40Z
78.97
2024-03-29T14:36:54Z
68.39
2024-03-29T14:37:08Z
63.1
2024-03-29T14:37:18Z
60.7
2024-03-29T14:37:22Z
53.97
2024-03-29T14:37:43Z
50.13
2024-03-29T14:38:05Z
49.65
2024-03-29T14:38:06Z
47.72
2024-03-29T14:38:12Z
43.4
2024-03-29T14:38:38Z
40.99
2024-03-29T14:39:11Z
40.99
2024-03-29T14:39:18Z
40.51
2024-03-29T14:39:22Z
40.51
2024-03-29T14:39:23Z
40.99
2024-03-29T14:39:52Z
40.99
2024-03-29T14:40:21Z
40.03
2024-03-29T14:40:43Z
40.99
2024-03-29T14:41:02Z
41.95
2024-03-29T14:41:04Z
45.8
2024-03-29T14:41:10Z
49.65
2024-03-29T14:41:16Z
53.97
2024-03-29T14:41:22Z
56.86
2024-03-29T14:41:27Z
59.74
2024-03-29T14:41:32Z
62.62
2024-03-29T14:41:38Z
65.99
2024-03-29T14:41:42Z
68.87
2024-03-29T14:41:48Z
72.24
2024-03-29T14:41:53Z
75.12
2024-03-29T14:41:57Z
77.04
2024-03-29T14:42:00Z
78.97
2024-03-29T14:42:02Z
81.37
2024-03-29T14:42:07Z
82.81
2024-03-29T14:42:08Z
85.69
2024-03-29T14:42:12Z
89.06
2024-03-29T14:42:17Z
92.42
2024-03-29T14:42:22Z
95.31
2024-03-29T14:42:26Z
98.67
2024-03-29T14:42:30Z
101.56
2024-03-29T14:42:34Z
104.44
2024-03-29T14:42:40Z
104.92
2024-03-29T14:42:43Z
105.4
2024-03-29T14:42:43Z
105.88
2024-03-29T14:42:43Z
106.36
2024-03-29T14:42:43Z
106.36
2024-03-29T14:42:43Z
106.36
2024-03-29T14:42:44Z
105.4
2024-03-29T14:42:55Z
103.00
2024-03-29T14:43:12Z
100.6
2024-03-29T14:43:19Z
99.15
2024-03-29T14:43:30Z
98.67
2024-03-29T14:43:33Z
96.75
2024-03-29T14:43:50Z
95.79
2024-03-29T14:43:53Z
90.02
2024-03-29T14:44:16Z
89.06
2024-03-29T14:44:21Z
88.1
2024-03-29T14:44:25Z
88.1
2024-03-29T14:44:27Z
88.1
2024-03-29T14:44:30Z
84.25
2024-03-29T14:44:54Z
80.89
2024-03-29T14:45:24Z
78.97
2024-03-29T14:45:44Z
78.48
2024-03-29T14:46:02Z
78.00
2024-03-29T14:46:27Z
80.41
2024-03-29T14:46:52Z
80.41
2024-03-29T14:47:05Z
80.89
2024-03-29T14:47:07Z
80.89
2024-03-29T14:47:11Z
76.56
2024-03-29T14:47:30Z
70.79
2024-03-29T14:47:56Z
65.51
2024-03-29T14:48:14Z
62.62
2024-03-29T14:48:21Z
61.66
2024-03-29T14:48:28Z
59.26
2024-03-29T14:48:37Z
50.13
2024-03-29T14:48:53Z
41.95
2024-03-29T14:49:06Z
38.59
2024-03-29T14:49:16Z
33.3
2024-03-29T14:49:34Z
29.94
2024-03-29T14:49:57Z
30.9
2024-03-29T14:50:12Z
31.86
2024-03-29T14:50:17Z
32.82
2024-03-29T14:50:21Z
34.26
2024-03-29T14:50:26Z
35.23
2024-03-29T14:50:35Z
35.23
2024-03-29T14:50:49Z
34.26
2024-03-29T14:50:54Z
33.3
2024-03-29T14:50:56Z
34.26
2024-03-29T14:51:05Z
34.26
2024-03-29T14:51:07Z
34.74
2024-03-29T14:51:11Z
32.82
2024-03-29T14:51:32Z
34.26
2024-03-29T14:51:53Z
34.26
2024-03-29T14:52:15Z
33.3
2024-03-29T14:52:28Z
33.3
2024-03-29T14:52:33Z
31.38
2024-03-29T14:52:51Z
29.46
2024-03-29T14:53:09Z
28.98
2024-03-29T14:53:32Z
27.05
2024-03-29T14:53:55Z
28.5
2024-03-29T14:54:06Z
27.53
2024-03-29T14:54:28Z
26.09
2024-03-29T14:54:57Z
26.09
2024-03-29T14:55:18Z
28.02
2024-03-29T14:55:24Z
28.02
2024-03-29T14:55:26Z
28.02
2024-03-29T14:55:31Z
30.42
2024-03-29T14:55:51Z
33.3
2024-03-29T14:56:13Z
33.78
2024-03-29T14:56:25Z
37.15
2024-03-29T14:56:33Z
40.51
2024-03-29T14:56:39Z
43.88
2024-03-29T14:56:45Z
47.24
2024-03-29T14:56:51Z
50.61
2024-03-29T14:56:57Z
53.49
2024-03-29T14:57:02Z
56.37
2024-03-29T14:57:06Z
58.3
2024-03-29T14:57:12Z
59.26
2024-03-29T14:57:18Z
60.22
2024-03-29T14:57:26Z
61.66
2024-03-29T14:57:37Z
64.07
2024-03-29T14:57:44Z
68.39
2024-03-29T14:57:51Z
71.76
2024-03-29T14:57:57Z
73.2
2024-03-29T14:57:59Z
75.6
2024-03-29T14:58:03Z
77.04
2024-03-29T14:58:06Z
77.52
2024-03-29T14:58:07Z
80.41
2024-03-29T14:58:13Z
83.29
2024-03-29T14:58:19Z
84.73
2024-03-29T14:58:26Z
85.69
2024-03-29T14:58:34Z
86.18
2024-03-29T14:58:41Z
88.1
2024-03-29T14:58:49Z
90.5
2024-03-29T14:58:55Z
93.87
2024-03-29T14:59:00Z
94.35
2024-03-29T14:59:00Z
95.31
2024-03-29T14:59:01Z
96.75
2024-03-29T14:59:03Z
97.23
2024-03-29T14:59:03Z
100.11
2024-03-29T14:59:07Z
102.52
2024-03-29T14:59:09Z
103.48
2024-03-29T14:59:10Z
105.88
2024-03-29T14:59:14Z
108.77
2024-03-29T14:59:19Z
111.17
2024-03-29T14:59:22Z
113.57
2024-03-29T14:59:25Z
115.01
2024-03-29T14:59:27Z
115.01
2024-03-29T14:59:27Z
117.9
2024-03-29T14:59:32Z
120.78
2024-03-29T14:59:38Z
122.71
2024-03-29T14:59:43Z
123.19
2024-03-29T14:59:43Z
122.71
2024-03-29T14:59:43Z
122.71
2024-03-29T14:59:43Z
121.74
2024-03-29T14:59:45Z
122.71
2024-03-29T14:59:51Z
124.15
2024-03-29T15:00:05Z
124.15
2024-03-29T15:00:22Z
123.67
2024-03-29T15:00:28Z
121.26
2024-03-29T15:00:51Z
119.82
2024-03-29T15:01:18Z
117.9
2024-03-29T15:01:42Z
109.73
2024-03-29T15:02:09Z
96.27
2024-03-29T15:02:52Z
92.42
2024-03-29T15:03:32Z
91.94
2024-03-29T15:03:50Z
92.42
2024-03-29T15:03:58Z
93.87
2024-03-29T15:04:02Z
93.87
2024-03-29T15:04:05Z
93.87
2024-03-29T15:04:06Z
93.39
2024-03-29T15:04:06Z
91.94
2024-03-29T15:04:06Z
91.46
2024-03-29T15:04:15Z
90.02
2024-03-29T15:04:32Z
88.58
2024-03-29T15:04:42Z
89.06
2024-03-29T15:04:48Z
89.54
2024-03-29T15:05:06Z
89.54
2024-03-29T15:05:12Z
89.54
2024-03-29T15:05:17Z
89.54
2024-03-29T15:05:29Z
89.54
2024-03-29T15:05:40Z
90.02
2024-03-29T15:05:43Z
90.02
2024-03-29T15:05:43Z
89.54
2024-03-29T15:05:43Z
88.1
2024-03-29T15:05:43Z
87.62
2024-03-29T15:05:43Z
87.14
2024-03-29T15:05:43Z
86.18
2024-03-29T15:05:43Z
85.69
2024-03-29T15:05:43Z
86.18
2024-03-29T15:05:44Z
83.77
2024-03-29T15:06:04Z
84.25
2024-03-29T15:06:05Z
84.25
2024-03-29T15:06:09Z
85.21
2024-03-29T15:06:23Z
87.14
2024-03-29T15:06:37Z
88.58
2024-03-29T15:06:44Z
88.58
2024-03-29T15:07:03Z
88.58
2024-03-29T15:07:03Z
90.98
2024-03-29T15:07:16Z
93.87
2024-03-29T15:07:20Z
94.83
2024-03-29T15:07:25Z
94.83
2024-03-29T15:07:25Z
92.9
2024-03-29T15:07:39Z
94.35
2024-03-29T15:07:47Z
95.31
2024-03-29T15:07:58Z
91.94
2024-03-29T15:08:05Z
91.94
2024-03-29T15:08:05Z
93.39
2024-03-29T15:08:21Z
95.31
2024-03-29T15:08:33Z
97.71
2024-03-29T15:08:43Z
100.11
2024-03-29T15:08:56Z
101.56
2024-03-29T15:09:09Z
103.00
2024-03-29T15:09:25Z
103.96
2024-03-29T15:09:41Z
106.36
2024-03-29T15:09:50Z
110.21
2024-03-29T15:09:58Z
112.13
2024-03-29T15:10:06Z
113.57
2024-03-29T15:10:15Z
115.5
2024-03-29T15:10:26Z
116.94
2024-03-29T15:10:34Z
116.94
2024-03-29T15:10:37Z
119.34
2024-03-29T15:10:45Z
120.78
2024-03-29T15:10:48Z
121.26
2024-03-29T15:10:50Z
124.63
2024-03-29T15:11:03Z
125.11
2024-03-29T15:11:04Z
125.11
2024-03-29T15:11:05Z
123.67
2024-03-29T15:11:06Z
123.67
2024-03-29T15:11:06Z
125.11
2024-03-29T15:11:12Z
124.63
2024-03-29T15:11:20Z
121.74
2024-03-29T15:11:28Z
120.78
2024-03-29T15:11:37Z
122.22
2024-03-29T15:11:48Z
121.74
2024-03-29T15:11:50Z
119.34
2024-03-29T15:12:02Z
118.86
2024-03-29T15:12:07Z
117.9
2024-03-29T15:12:12Z
116.94
2024-03-29T15:12:15Z
115.5
2024-03-29T15:12:23Z
115.01
2024-03-29T15:12:31Z
116.46
2024-03-29T15:12:33Z
115.98
2024-03-29T15:12:36Z
112.61
2024-03-29T15:12:49Z
111.65
2024-03-29T15:12:53Z
109.25
2024-03-29T15:12:59Z
102.52
2024-03-29T15:13:21Z
100.11
2024-03-29T15:13:46Z
103.48
2024-03-29T15:14:10Z
104.92
2024-03-29T15:14:15Z
105.88
2024-03-29T15:14:39Z
105.4
2024-03-29T15:14:49Z
103.96
2024-03-29T15:15:07Z
104.44
2024-03-29T15:15:08Z
104.44
2024-03-29T15:15:18Z
104.92
2024-03-29T15:15:26Z
104.92
2024-03-29T15:15:31Z
104.92
2024-03-29T15:15:34Z
105.4
2024-03-29T15:15:41Z
105.88
2024-03-29T15:15:44Z
106.84
2024-03-29T15:15:51Z
107.81
2024-03-29T15:15:56Z
109.25
2024-03-29T15:16:10Z
109.25
2024-03-29T15:16:12Z
106.84
2024-03-29T15:16:21Z
104.92
2024-03-29T15:16:25Z
103.00
2024-03-29T15:16:29Z
98.67
2024-03-29T15:16:36Z
91.94
2024-03-29T15:16:48Z
86.66
2024-03-29T15:16:54Z
84.25
2024-03-29T15:16:58Z
83.29
2024-03-29T15:17:02Z
80.89
2024-03-29T15:17:07Z
78.97
2024-03-29T15:17:11Z
72.72
2024-03-29T15:17:22Z
67.43
2024-03-29T15:17:30Z
66.95
2024-03-29T15:17:30Z
60.7
2024-03-29T15:17:41Z
56.86
2024-03-29T15:17:44Z
48.2
2024-03-29T15:17:52Z
44.36
2024-03-29T15:17:57Z
41.47
2024-03-29T15:18:08Z
40.51
2024-03-29T15:18:11Z
39.07
2024-03-29T15:18:15Z
37.15
2024-03-29T15:18:25Z
38.59
2024-03-29T15:18:37Z
40.03
2024-03-29T15:18:40Z
40.03
2024-03-29T15:18:42Z
39.55
2024-03-29T15:18:47Z
38.59
2024-03-29T15:18:49Z
36.19
2024-03-29T15:18:56Z
40.03
2024-03-29T15:19:05Z
41.95
2024-03-29T15:19:13Z
43.88
2024-03-29T15:19:21Z
46.28
2024-03-29T15:19:31Z
49.16
2024-03-29T15:19:40Z
51.57
2024-03-29T15:19:46Z
53.49
2024-03-29T15:19:52Z
55.89
2024-03-29T15:19:57Z
56.37
2024-03-29T15:19:58Z
59.26
2024-03-29T15:20:04Z
62.62
2024-03-29T15:20:09Z
66.95
2024-03-29T15:20:14Z
69.35
2024-03-29T15:20:17Z
69.83
2024-03-29T15:20:17Z
70.79
2024-03-29T15:20:17Z
71.27
2024-03-29T15:20:18Z
75.6
2024-03-29T15:20:24Z
78.48
2024-03-29T15:20:29Z
80.89
2024-03-29T15:20:34Z
82.81
2024-03-29T15:20:39Z
85.69
2024-03-29T15:20:45Z
88.1
2024-03-29T15:20:51Z
90.02
2024-03-29T15:20:56Z
91.46
2024-03-29T15:21:03Z
92.9
2024-03-29T15:21:09Z
92.42
2024-03-29T15:21:09Z
91.94
2024-03-29T15:21:09Z
91.46
2024-03-29T15:21:09Z
91.46
2024-03-29T15:21:09Z
91.46
2024-03-29T15:21:09Z
89.54
2024-03-29T15:21:19Z
87.14
2024-03-29T15:21:47Z
86.66
2024-03-29T15:21:48Z
83.77
2024-03-29T15:22:13Z
83.77
2024-03-29T15:22:15Z
82.81
2024-03-29T15:22:21Z
81.37
2024-03-29T15:22:46Z
79.45
2024-03-29T15:23:00Z
78.48
2024-03-29T15:23:05Z
76.56
2024-03-29T15:23:17Z
75.12
2024-03-29T15:23:22Z
73.2
2024-03-29T15:23:34Z
72.72
2024-03-29T15:23:39Z
72.24
2024-03-29T15:23:47Z
66.95
2024-03-29T15:24:00Z
63.58
2024-03-29T15:24:04Z
62.62
2024-03-29T15:24:08Z
56.86
2024-03-29T15:24:27Z
53.49
2024-03-29T15:24:44Z
51.57
2024-03-29T15:24:51Z
47.72
2024-03-29T15:24:58Z
45.8
2024-03-29T15:25:01Z
43.4
2024-03-29T15:25:04Z
41.95
2024-03-29T15:25:07Z
40.03
2024-03-29T15:25:10Z
35.23
2024-03-29T15:25:14Z
34.26
2024-03-29T15:25:14Z
31.86
2024-03-29T15:25:15Z
28.98
2024-03-29T15:25:16Z
23.21
2024-03-29T15:25:20Z
21.29
2024-03-29T15:25:21Z
19.36
2024-03-29T15:25:21Z
17.92
2024-03-29T15:25:24Z
14.56
2024-03-29T15:25:31Z
13.12
2024-03-29T15:25:31Z
13.12
2024-03-29T15:25:31Z
13.12
2024-03-29T15:25:35Z
12.15
2024-03-29T15:25:54Z
12.15
2024-03-29T15:25:55Z
13.6
2024-03-29T15:26:19Z
15.52
2024-03-29T15:26:41Z
15.04
2024-03-29T15:26:53Z
16.48
2024-03-29T15:27:15Z
16.00
2024-03-29T15:27:19Z
16.96
2024-03-29T15:27:49Z
17.44
2024-03-29T15:28:12Z
16.00
2024-03-29T15:28:37Z
17.44
2024-03-29T15:28:52Z
17.92
2024-03-29T15:28:57Z
16.96
2024-03-29T15:29:19Z
15.04
2024-03-29T15:29:38Z
20.32
2024-03-29T15:30:03Z
25.61
2024-03-29T15:30:23Z
25.13
2024-03-29T15:30:43Z
22.73
2024-03-29T15:31:03Z
21.29
2024-03-29T15:31:09Z
16.96
2024-03-29T15:31:30Z
16.96
2024-03-29T15:31:32Z
15.04
2024-03-29T15:31:39Z
13.12
2024-03-29T15:32:01Z
13.12
2024-03-29T15:32:03Z
14.56
2024-03-29T15:32:26Z
15.04
2024-03-29T15:32:52Z
15.52
2024-03-29T15:33:18Z
15.52
2024-03-29T15:33:46Z
15.52
2024-03-29T15:33:48Z
15.52
2024-03-29T15:33:54Z
15.52
2024-03-29T15:33:56Z
20.32
2024-03-29T15:34:11Z
23.21
2024-03-29T15:34:22Z
22.25
2024-03-29T15:34:25Z
21.29
2024-03-29T15:34:31Z
20.32
2024-03-29T15:34:35Z
20.81
2024-03-29T15:34:43Z
20.81
2024-03-29T15:34:43Z
20.81
2024-03-29T15:34:46Z
21.77
2024-03-29T15:34:52Z
21.29
2024-03-29T15:34:53Z