41Km VTT - 8 mai ALLEINS
41Km VTT - 8 mai ALLEINS on Nafix.fr
2024-03-29T00:00:00Z
41Km VTT - 8 mai ALLEINS
151.00
2024-03-29T00:00:00Z
152.00
2024-03-29T00:00:03Z
153.00
2024-03-29T00:00:05Z
153.00
2024-03-29T00:00:07Z
153.00
2024-03-29T00:00:09Z
154.00
2024-03-29T00:00:11Z
154.00
2024-03-29T00:00:13Z
155.00
2024-03-29T00:00:15Z
155.00
2024-03-29T00:00:17Z
155.00
2024-03-29T00:00:19Z
155.00
2024-03-29T00:00:21Z
155.00
2024-03-29T00:00:23Z
155.00
2024-03-29T00:00:25Z
155.00
2024-03-29T00:00:27Z
155.00
2024-03-29T00:00:29Z
155.00
2024-03-29T00:00:31Z
155.00
2024-03-29T00:00:33Z
155.00
2024-03-29T00:00:36Z
155.00
2024-03-29T00:00:38Z
155.00
2024-03-29T00:00:40Z
155.00
2024-03-29T00:00:42Z
155.00
2024-03-29T00:00:44Z
155.00
2024-03-29T00:00:46Z
155.00
2024-03-29T00:00:49Z
155.00
2024-03-29T00:00:51Z
155.00
2024-03-29T00:00:53Z
155.00
2024-03-29T00:00:55Z
155.00
2024-03-29T00:00:57Z
156.00
2024-03-29T00:00:59Z
156.00
2024-03-29T00:01:01Z
156.00
2024-03-29T00:01:03Z
156.00
2024-03-29T00:01:05Z
156.00
2024-03-29T00:01:07Z
156.00
2024-03-29T00:01:09Z
156.00
2024-03-29T00:01:11Z
157.00
2024-03-29T00:01:13Z
157.00
2024-03-29T00:01:15Z
157.00
2024-03-29T00:01:17Z
158.00
2024-03-29T00:01:19Z
158.00
2024-03-29T00:01:21Z
158.00
2024-03-29T00:01:23Z
159.00
2024-03-29T00:01:25Z
160.00
2024-03-29T00:01:27Z
160.00
2024-03-29T00:01:29Z
161.00
2024-03-29T00:01:31Z
161.00
2024-03-29T00:01:33Z
162.00
2024-03-29T00:01:35Z
163.00
2024-03-29T00:01:37Z
164.00
2024-03-29T00:01:39Z
165.00
2024-03-29T00:01:41Z
165.00
2024-03-29T00:01:43Z
166.00
2024-03-29T00:01:45Z
167.00
2024-03-29T00:01:47Z
168.00
2024-03-29T00:01:49Z
168.00
2024-03-29T00:01:51Z
169.00
2024-03-29T00:01:53Z
170.00
2024-03-29T00:01:55Z
171.00
2024-03-29T00:01:57Z
171.00
2024-03-29T00:01:59Z
172.00
2024-03-29T00:02:01Z
172.00
2024-03-29T00:02:03Z
173.00
2024-03-29T00:02:05Z
173.00
2024-03-29T00:02:07Z
174.00
2024-03-29T00:02:09Z
174.00
2024-03-29T00:02:12Z
175.00
2024-03-29T00:02:14Z
175.00
2024-03-29T00:02:16Z
176.00
2024-03-29T00:02:18Z
177.00
2024-03-29T00:02:20Z
177.00
2024-03-29T00:02:22Z
178.00
2024-03-29T00:02:24Z
178.00
2024-03-29T00:02:26Z
179.00
2024-03-29T00:02:28Z
179.00
2024-03-29T00:02:30Z
179.00
2024-03-29T00:02:32Z
180.00
2024-03-29T00:02:34Z
180.00
2024-03-29T00:02:36Z
181.00
2024-03-29T00:02:38Z
181.00
2024-03-29T00:02:40Z
181.00
2024-03-29T00:02:42Z
180.00
2024-03-29T00:02:45Z
180.00
2024-03-29T00:02:48Z
179.00
2024-03-29T00:02:50Z
179.00
2024-03-29T00:02:52Z
178.00
2024-03-29T00:02:54Z
178.00
2024-03-29T00:02:56Z
177.00
2024-03-29T00:02:59Z
177.00
2024-03-29T00:03:01Z
176.00
2024-03-29T00:03:04Z
176.00
2024-03-29T00:03:06Z
176.00
2024-03-29T00:03:08Z
176.00
2024-03-29T00:03:11Z
176.00
2024-03-29T00:03:13Z
177.00
2024-03-29T00:03:15Z
177.00
2024-03-29T00:03:17Z
177.00
2024-03-29T00:03:20Z
178.00
2024-03-29T00:03:23Z
178.00
2024-03-29T00:03:26Z
179.00
2024-03-29T00:03:29Z
179.00
2024-03-29T00:03:31Z
179.00
2024-03-29T00:03:33Z
179.00
2024-03-29T00:03:35Z
179.00
2024-03-29T00:03:38Z
179.00
2024-03-29T00:03:41Z
180.00
2024-03-29T00:03:43Z
180.00
2024-03-29T00:03:45Z
181.00
2024-03-29T00:03:47Z
182.00
2024-03-29T00:03:49Z
182.00
2024-03-29T00:03:51Z
183.00
2024-03-29T00:03:53Z
183.00
2024-03-29T00:03:55Z
184.00
2024-03-29T00:03:57Z
185.00
2024-03-29T00:03:59Z
186.00
2024-03-29T00:04:01Z
187.00
2024-03-29T00:04:04Z
187.00
2024-03-29T00:04:06Z
188.00
2024-03-29T00:04:08Z
188.00
2024-03-29T00:04:10Z
189.00
2024-03-29T00:04:12Z
189.00
2024-03-29T00:04:14Z
190.00
2024-03-29T00:04:16Z
190.00
2024-03-29T00:04:18Z
190.00
2024-03-29T00:04:20Z
190.00
2024-03-29T00:04:22Z
189.00
2024-03-29T00:04:24Z
188.00
2024-03-29T00:04:26Z
187.00
2024-03-29T00:04:29Z
187.00
2024-03-29T00:04:31Z
186.00
2024-03-29T00:04:33Z
185.00
2024-03-29T00:04:36Z
185.00
2024-03-29T00:04:39Z
185.00
2024-03-29T00:04:43Z
184.00
2024-03-29T00:04:47Z
184.00
2024-03-29T00:04:50Z
183.00
2024-03-29T00:04:52Z
183.00
2024-03-29T00:04:55Z
183.00
2024-03-29T00:04:58Z
183.00
2024-03-29T00:05:01Z
183.00
2024-03-29T00:05:04Z
183.00
2024-03-29T00:05:06Z
183.00
2024-03-29T00:05:08Z
183.00
2024-03-29T00:05:10Z
183.00
2024-03-29T00:05:13Z
183.00
2024-03-29T00:05:15Z
183.00
2024-03-29T00:05:17Z
182.00
2024-03-29T00:05:19Z
182.00
2024-03-29T00:05:21Z
182.00
2024-03-29T00:05:24Z
182.00
2024-03-29T00:05:27Z
181.00
2024-03-29T00:05:29Z
181.00
2024-03-29T00:05:31Z
181.00
2024-03-29T00:05:33Z
181.00
2024-03-29T00:05:35Z
181.00
2024-03-29T00:05:38Z
182.00
2024-03-29T00:05:41Z
182.00
2024-03-29T00:05:44Z
182.00
2024-03-29T00:05:46Z
183.00
2024-03-29T00:05:49Z
183.00
2024-03-29T00:05:51Z
184.00
2024-03-29T00:05:54Z
184.00
2024-03-29T00:05:56Z
184.00
2024-03-29T00:05:59Z
184.00
2024-03-29T00:06:02Z
184.00
2024-03-29T00:06:04Z
184.00
2024-03-29T00:06:06Z
185.00
2024-03-29T00:06:08Z
185.00
2024-03-29T00:06:10Z
186.00
2024-03-29T00:06:12Z
186.00
2024-03-29T00:06:14Z
186.00
2024-03-29T00:06:16Z
186.00
2024-03-29T00:06:18Z
185.00
2024-03-29T00:06:20Z
185.00
2024-03-29T00:06:22Z
184.00
2024-03-29T00:06:24Z
182.00
2024-03-29T00:06:27Z
180.00
2024-03-29T00:06:30Z
179.00
2024-03-29T00:06:33Z
179.00
2024-03-29T00:06:36Z
179.00
2024-03-29T00:06:39Z
180.00
2024-03-29T00:06:42Z
181.00
2024-03-29T00:06:44Z
182.00
2024-03-29T00:06:46Z
183.00
2024-03-29T00:06:48Z
185.00
2024-03-29T00:06:50Z
186.00
2024-03-29T00:06:52Z
188.00
2024-03-29T00:06:54Z
189.00
2024-03-29T00:06:56Z
190.00
2024-03-29T00:06:58Z
191.00
2024-03-29T00:07:00Z
190.00
2024-03-29T00:07:02Z
190.00
2024-03-29T00:07:04Z
190.00
2024-03-29T00:07:06Z
189.00
2024-03-29T00:07:08Z
189.00
2024-03-29T00:07:10Z
188.00
2024-03-29T00:07:12Z
187.00
2024-03-29T00:07:15Z
186.00
2024-03-29T00:07:18Z
185.00
2024-03-29T00:07:20Z
184.00
2024-03-29T00:07:22Z
184.00
2024-03-29T00:07:24Z
183.00
2024-03-29T00:07:27Z
182.00
2024-03-29T00:07:30Z
181.00
2024-03-29T00:07:33Z
180.00
2024-03-29T00:07:36Z
180.00
2024-03-29T00:07:39Z
180.00
2024-03-29T00:07:42Z
179.00
2024-03-29T00:07:45Z
178.00
2024-03-29T00:07:48Z
178.00
2024-03-29T00:07:50Z
177.00
2024-03-29T00:07:52Z
177.00
2024-03-29T00:07:54Z
176.00
2024-03-29T00:07:56Z
175.00
2024-03-29T00:07:58Z
174.00
2024-03-29T00:08:00Z
173.00
2024-03-29T00:08:03Z
173.00
2024-03-29T00:08:05Z
172.00
2024-03-29T00:08:07Z
172.00
2024-03-29T00:08:09Z
172.00
2024-03-29T00:08:11Z
171.00
2024-03-29T00:08:13Z
171.00
2024-03-29T00:08:15Z
170.00
2024-03-29T00:08:17Z
169.00
2024-03-29T00:08:20Z
167.00
2024-03-29T00:08:22Z
166.00
2024-03-29T00:08:24Z
165.00
2024-03-29T00:08:27Z
163.00
2024-03-29T00:08:29Z
161.00
2024-03-29T00:08:32Z
160.00
2024-03-29T00:08:35Z
158.00
2024-03-29T00:08:38Z
156.00
2024-03-29T00:08:41Z
155.00
2024-03-29T00:08:44Z
155.00
2024-03-29T00:08:46Z
155.00
2024-03-29T00:08:48Z
155.00
2024-03-29T00:08:50Z
155.00
2024-03-29T00:08:52Z
154.00
2024-03-29T00:08:54Z
154.00
2024-03-29T00:08:56Z
154.00
2024-03-29T00:08:58Z
154.00
2024-03-29T00:09:00Z
153.00
2024-03-29T00:09:02Z
153.00
2024-03-29T00:09:04Z
153.00
2024-03-29T00:09:06Z
154.00
2024-03-29T00:09:08Z
154.00
2024-03-29T00:09:10Z
154.00
2024-03-29T00:09:12Z
155.00
2024-03-29T00:09:14Z
156.00
2024-03-29T00:09:16Z
157.00
2024-03-29T00:09:18Z
157.00
2024-03-29T00:09:20Z
157.00
2024-03-29T00:09:23Z
157.00
2024-03-29T00:09:26Z
157.00
2024-03-29T00:09:28Z
157.00
2024-03-29T00:09:30Z
157.00
2024-03-29T00:09:32Z
157.00
2024-03-29T00:09:35Z
158.00
2024-03-29T00:09:37Z
158.00
2024-03-29T00:09:39Z
158.00
2024-03-29T00:09:41Z
159.00
2024-03-29T00:09:43Z
159.00
2024-03-29T00:09:45Z
159.00
2024-03-29T00:09:47Z
159.00
2024-03-29T00:09:49Z
160.00
2024-03-29T00:09:51Z
160.00
2024-03-29T00:09:53Z
160.00
2024-03-29T00:09:55Z
160.00
2024-03-29T00:09:57Z
161.00
2024-03-29T00:09:59Z
162.00
2024-03-29T00:10:01Z
163.00
2024-03-29T00:10:03Z
163.00
2024-03-29T00:10:05Z
164.00
2024-03-29T00:10:07Z
164.00
2024-03-29T00:10:09Z
165.00
2024-03-29T00:10:11Z
166.00
2024-03-29T00:10:13Z
167.00
2024-03-29T00:10:15Z
168.00
2024-03-29T00:10:17Z
169.00
2024-03-29T00:10:19Z
170.00
2024-03-29T00:10:21Z
171.00
2024-03-29T00:10:23Z
172.00
2024-03-29T00:10:25Z
172.00
2024-03-29T00:10:27Z
173.00
2024-03-29T00:10:29Z
174.00
2024-03-29T00:10:31Z
175.00
2024-03-29T00:10:33Z
176.00
2024-03-29T00:10:35Z
178.00
2024-03-29T00:10:37Z
179.00
2024-03-29T00:10:40Z
180.00
2024-03-29T00:10:42Z
181.00
2024-03-29T00:10:45Z
182.00
2024-03-29T00:10:48Z
182.00
2024-03-29T00:10:50Z
183.00
2024-03-29T00:10:52Z
183.00
2024-03-29T00:10:54Z
183.00
2024-03-29T00:10:57Z
184.00
2024-03-29T00:10:59Z
185.00
2024-03-29T00:11:01Z
186.00
2024-03-29T00:11:03Z
188.00
2024-03-29T00:11:06Z
189.00
2024-03-29T00:11:08Z
190.00
2024-03-29T00:11:10Z
191.00
2024-03-29T00:11:12Z
192.00
2024-03-29T00:11:14Z
193.00
2024-03-29T00:11:16Z
194.00
2024-03-29T00:11:18Z
194.00
2024-03-29T00:11:20Z
194.00
2024-03-29T00:11:22Z
194.00
2024-03-29T00:11:24Z
195.00
2024-03-29T00:11:26Z
195.00
2024-03-29T00:11:28Z
196.00
2024-03-29T00:11:30Z
197.00
2024-03-29T00:11:32Z
197.00
2024-03-29T00:11:34Z
196.00
2024-03-29T00:11:36Z
195.00
2024-03-29T00:11:39Z
196.00
2024-03-29T00:11:42Z
196.00
2024-03-29T00:11:45Z
196.00
2024-03-29T00:11:47Z
196.00
2024-03-29T00:11:49Z
196.00
2024-03-29T00:11:51Z
196.00
2024-03-29T00:11:53Z
195.00
2024-03-29T00:11:55Z
195.00
2024-03-29T00:11:57Z
194.00
2024-03-29T00:11:59Z
194.00
2024-03-29T00:12:02Z
193.00
2024-03-29T00:12:04Z
193.00
2024-03-29T00:12:07Z
193.00
2024-03-29T00:12:10Z
193.00
2024-03-29T00:12:13Z
193.00
2024-03-29T00:12:15Z
194.00
2024-03-29T00:12:17Z
194.00
2024-03-29T00:12:19Z
195.00
2024-03-29T00:12:21Z
196.00
2024-03-29T00:12:24Z
196.00
2024-03-29T00:12:26Z
197.00
2024-03-29T00:12:28Z
198.00
2024-03-29T00:12:31Z
200.00
2024-03-29T00:12:34Z
201.00
2024-03-29T00:12:36Z
200.00
2024-03-29T00:12:38Z
200.00
2024-03-29T00:12:40Z
201.00
2024-03-29T00:12:42Z
201.00
2024-03-29T00:12:44Z
202.00
2024-03-29T00:12:46Z
202.00
2024-03-29T00:12:48Z
204.00
2024-03-29T00:12:50Z
206.00
2024-03-29T00:12:52Z
207.00
2024-03-29T00:12:54Z
209.00
2024-03-29T00:12:56Z
210.00
2024-03-29T00:12:58Z
211.00
2024-03-29T00:13:00Z
212.00
2024-03-29T00:13:03Z
212.00
2024-03-29T00:13:05Z
213.00
2024-03-29T00:13:07Z
213.00
2024-03-29T00:13:09Z
212.00
2024-03-29T00:13:11Z
211.00
2024-03-29T00:13:14Z
211.00
2024-03-29T00:13:16Z
210.00
2024-03-29T00:13:18Z
208.00
2024-03-29T00:13:21Z
207.00
2024-03-29T00:13:23Z
207.00
2024-03-29T00:13:26Z
207.00
2024-03-29T00:13:29Z
207.00
2024-03-29T00:13:32Z
207.00
2024-03-29T00:13:35Z
206.00
2024-03-29T00:13:38Z
206.00
2024-03-29T00:13:41Z
204.00
2024-03-29T00:13:44Z
203.00
2024-03-29T00:13:47Z
201.00
2024-03-29T00:13:50Z
200.00
2024-03-29T00:13:53Z
198.00
2024-03-29T00:13:56Z
196.00
2024-03-29T00:14:00Z
194.00
2024-03-29T00:14:04Z
192.00
2024-03-29T00:14:07Z
191.00
2024-03-29T00:14:10Z
190.00
2024-03-29T00:14:12Z
190.00
2024-03-29T00:14:15Z
191.00
2024-03-29T00:14:17Z
192.00
2024-03-29T00:14:20Z
193.00
2024-03-29T00:14:22Z
194.00
2024-03-29T00:14:24Z
194.00
2024-03-29T00:14:26Z
195.00
2024-03-29T00:14:28Z
195.00
2024-03-29T00:14:30Z
195.00
2024-03-29T00:14:32Z
195.00
2024-03-29T00:14:35Z
195.00
2024-03-29T00:14:38Z
196.00
2024-03-29T00:14:40Z
197.00
2024-03-29T00:14:42Z
197.00
2024-03-29T00:14:44Z
198.00
2024-03-29T00:14:46Z
199.00
2024-03-29T00:14:48Z
200.00
2024-03-29T00:14:50Z
200.00
2024-03-29T00:14:52Z
200.00
2024-03-29T00:14:54Z
201.00
2024-03-29T00:14:56Z
201.00
2024-03-29T00:14:58Z
201.00
2024-03-29T00:15:00Z
201.00
2024-03-29T00:15:02Z
201.00
2024-03-29T00:15:04Z
201.00
2024-03-29T00:15:06Z
201.00
2024-03-29T00:15:08Z
201.00
2024-03-29T00:15:10Z
202.00
2024-03-29T00:15:12Z
202.00
2024-03-29T00:15:14Z
202.00
2024-03-29T00:15:16Z
202.00
2024-03-29T00:15:18Z
203.00
2024-03-29T00:15:20Z
203.00
2024-03-29T00:15:23Z
203.00
2024-03-29T00:15:25Z
203.00
2024-03-29T00:15:27Z
203.00
2024-03-29T00:15:29Z
203.00
2024-03-29T00:15:31Z
203.00
2024-03-29T00:15:33Z
203.00
2024-03-29T00:15:35Z
203.00
2024-03-29T00:15:37Z
203.00
2024-03-29T00:15:39Z
203.00
2024-03-29T00:15:41Z
202.00
2024-03-29T00:15:43Z
202.00
2024-03-29T00:15:46Z
202.00
2024-03-29T00:15:48Z
202.00
2024-03-29T00:15:50Z
201.00
2024-03-29T00:15:52Z
201.00
2024-03-29T00:15:54Z
200.00
2024-03-29T00:15:56Z
200.00
2024-03-29T00:15:58Z
199.00
2024-03-29T00:16:01Z
199.00
2024-03-29T00:16:03Z
200.00
2024-03-29T00:16:05Z
200.00
2024-03-29T00:16:07Z
200.00
2024-03-29T00:16:09Z
200.00
2024-03-29T00:16:11Z
201.00
2024-03-29T00:16:13Z
202.00
2024-03-29T00:16:15Z
202.00
2024-03-29T00:16:17Z
203.00
2024-03-29T00:16:19Z
204.00
2024-03-29T00:16:21Z
205.00
2024-03-29T00:16:23Z
205.00
2024-03-29T00:16:25Z
205.00
2024-03-29T00:16:27Z
206.00
2024-03-29T00:16:29Z
206.00
2024-03-29T00:16:31Z
206.00
2024-03-29T00:16:33Z
206.00
2024-03-29T00:16:35Z
205.00
2024-03-29T00:16:37Z
205.00
2024-03-29T00:16:39Z
204.00
2024-03-29T00:16:42Z
204.00
2024-03-29T00:16:45Z
203.00
2024-03-29T00:16:48Z
204.00
2024-03-29T00:16:51Z
205.00
2024-03-29T00:16:53Z
206.00
2024-03-29T00:16:55Z
208.00
2024-03-29T00:16:57Z
209.00
2024-03-29T00:16:59Z
210.00
2024-03-29T00:17:01Z
212.00
2024-03-29T00:17:03Z
213.00
2024-03-29T00:17:05Z
213.00
2024-03-29T00:17:07Z
213.00
2024-03-29T00:17:09Z
213.00
2024-03-29T00:17:11Z
213.00
2024-03-29T00:17:13Z
213.00
2024-03-29T00:17:15Z
213.00
2024-03-29T00:17:17Z
214.00
2024-03-29T00:17:19Z
214.00
2024-03-29T00:17:21Z
215.00
2024-03-29T00:17:23Z
214.00
2024-03-29T00:17:25Z
215.00
2024-03-29T00:17:27Z
215.00
2024-03-29T00:17:29Z
216.00
2024-03-29T00:17:31Z
216.00
2024-03-29T00:17:33Z
216.00
2024-03-29T00:17:35Z
216.00
2024-03-29T00:17:37Z
216.00
2024-03-29T00:17:39Z
216.00
2024-03-29T00:17:41Z
216.00
2024-03-29T00:17:43Z
216.00
2024-03-29T00:17:45Z
216.00
2024-03-29T00:17:48Z
216.00
2024-03-29T00:17:50Z
216.00
2024-03-29T00:17:52Z
216.00
2024-03-29T00:17:55Z
216.00
2024-03-29T00:17:57Z
216.00
2024-03-29T00:18:00Z
216.00
2024-03-29T00:18:02Z
215.00
2024-03-29T00:18:04Z
215.00
2024-03-29T00:18:06Z
214.00
2024-03-29T00:18:08Z
214.00
2024-03-29T00:18:10Z
213.00
2024-03-29T00:18:13Z
213.00
2024-03-29T00:18:15Z
212.00
2024-03-29T00:18:18Z
212.00
2024-03-29T00:18:20Z
211.00
2024-03-29T00:18:22Z
211.00
2024-03-29T00:18:25Z
211.00
2024-03-29T00:18:27Z
212.00
2024-03-29T00:18:29Z
213.00
2024-03-29T00:18:31Z
214.00
2024-03-29T00:18:33Z
215.00
2024-03-29T00:18:35Z
216.00
2024-03-29T00:18:37Z
217.00
2024-03-29T00:18:40Z
217.00
2024-03-29T00:18:42Z
217.00
2024-03-29T00:18:44Z
217.00
2024-03-29T00:18:46Z
217.00
2024-03-29T00:18:48Z
217.00
2024-03-29T00:18:51Z
217.00
2024-03-29T00:18:54Z
218.00
2024-03-29T00:18:56Z
218.00
2024-03-29T00:18:58Z
219.00
2024-03-29T00:19:00Z
219.00
2024-03-29T00:19:02Z
219.00
2024-03-29T00:19:04Z
220.00
2024-03-29T00:19:06Z
219.00
2024-03-29T00:19:08Z
219.00
2024-03-29T00:19:10Z
219.00
2024-03-29T00:19:12Z
219.00
2024-03-29T00:19:15Z
219.00
2024-03-29T00:19:17Z
219.00
2024-03-29T00:19:19Z
219.00
2024-03-29T00:19:22Z
219.00
2024-03-29T00:19:24Z
219.00
2024-03-29T00:19:26Z
218.00
2024-03-29T00:19:28Z
218.00
2024-03-29T00:19:30Z
217.00
2024-03-29T00:19:32Z
217.00
2024-03-29T00:19:34Z
216.00
2024-03-29T00:19:36Z
216.00
2024-03-29T00:19:38Z
215.00
2024-03-29T00:19:40Z
215.00
2024-03-29T00:19:42Z
216.00
2024-03-29T00:19:45Z
217.00
2024-03-29T00:19:47Z
217.00
2024-03-29T00:19:49Z
218.00
2024-03-29T00:19:51Z
218.00
2024-03-29T00:19:53Z
219.00
2024-03-29T00:19:55Z
219.00
2024-03-29T00:19:57Z
219.00
2024-03-29T00:19:59Z
219.00
2024-03-29T00:20:01Z
219.00
2024-03-29T00:20:03Z
219.00
2024-03-29T00:20:05Z
219.00
2024-03-29T00:20:07Z
219.00
2024-03-29T00:20:09Z
219.00
2024-03-29T00:20:11Z
220.00
2024-03-29T00:20:13Z
220.00
2024-03-29T00:20:15Z
221.00
2024-03-29T00:20:17Z
221.00
2024-03-29T00:20:19Z
222.00
2024-03-29T00:20:21Z
222.00
2024-03-29T00:20:23Z
223.00
2024-03-29T00:20:25Z
223.00
2024-03-29T00:20:27Z
224.00
2024-03-29T00:20:29Z
225.00
2024-03-29T00:20:31Z
226.00
2024-03-29T00:20:33Z
226.00
2024-03-29T00:20:35Z
226.00
2024-03-29T00:20:37Z
226.00
2024-03-29T00:20:39Z
225.00
2024-03-29T00:20:41Z
225.00
2024-03-29T00:20:43Z
225.00
2024-03-29T00:20:45Z
224.00
2024-03-29T00:20:47Z
224.00
2024-03-29T00:20:49Z
224.00
2024-03-29T00:20:51Z
224.00
2024-03-29T00:20:53Z
225.00
2024-03-29T00:20:55Z
225.00
2024-03-29T00:20:57Z
226.00
2024-03-29T00:20:59Z
226.00
2024-03-29T00:21:01Z
227.00
2024-03-29T00:21:03Z
228.00
2024-03-29T00:21:05Z
228.00
2024-03-29T00:21:07Z
229.00
2024-03-29T00:21:09Z
229.00
2024-03-29T00:21:11Z
229.00
2024-03-29T00:21:13Z
230.00
2024-03-29T00:21:15Z
230.00
2024-03-29T00:21:17Z
230.00
2024-03-29T00:21:19Z
229.00
2024-03-29T00:21:21Z
229.00
2024-03-29T00:21:23Z
228.00
2024-03-29T00:21:25Z
227.00
2024-03-29T00:21:27Z
227.00
2024-03-29T00:21:29Z
226.00
2024-03-29T00:21:32Z
225.00
2024-03-29T00:21:35Z
224.00
2024-03-29T00:21:37Z
223.00
2024-03-29T00:21:40Z
222.00
2024-03-29T00:21:43Z
222.00
2024-03-29T00:21:46Z
221.00
2024-03-29T00:21:49Z
220.00
2024-03-29T00:21:51Z
220.00
2024-03-29T00:21:53Z
219.00
2024-03-29T00:21:55Z
219.00
2024-03-29T00:21:57Z
219.00
2024-03-29T00:21:59Z
219.00
2024-03-29T00:22:02Z
219.00
2024-03-29T00:22:04Z
219.00
2024-03-29T00:22:06Z
220.00
2024-03-29T00:22:08Z
220.00
2024-03-29T00:22:10Z
220.00
2024-03-29T00:22:12Z
220.00
2024-03-29T00:22:14Z
221.00
2024-03-29T00:22:16Z
221.00
2024-03-29T00:22:18Z
221.00
2024-03-29T00:22:20Z
222.00
2024-03-29T00:22:22Z
222.00
2024-03-29T00:22:24Z
222.00
2024-03-29T00:22:26Z
222.00
2024-03-29T00:22:28Z
222.00
2024-03-29T00:22:30Z
222.00
2024-03-29T00:22:32Z
222.00
2024-03-29T00:22:34Z
222.00
2024-03-29T00:22:36Z
222.00
2024-03-29T00:22:38Z
223.00
2024-03-29T00:22:40Z
224.00
2024-03-29T00:22:42Z
225.00
2024-03-29T00:22:44Z
226.00
2024-03-29T00:22:46Z
226.00
2024-03-29T00:22:48Z
227.00
2024-03-29T00:22:50Z
227.00
2024-03-29T00:22:52Z
228.00
2024-03-29T00:22:54Z
228.00
2024-03-29T00:22:56Z
229.00
2024-03-29T00:22:58Z
230.00
2024-03-29T00:23:00Z
230.00
2024-03-29T00:23:02Z
230.00
2024-03-29T00:23:04Z
231.00
2024-03-29T00:23:06Z
231.00
2024-03-29T00:23:08Z
232.00
2024-03-29T00:23:10Z
233.00
2024-03-29T00:23:12Z
234.00
2024-03-29T00:23:14Z
235.00
2024-03-29T00:23:16Z
236.00
2024-03-29T00:23:18Z
236.00
2024-03-29T00:23:20Z
237.00
2024-03-29T00:23:22Z
238.00
2024-03-29T00:23:24Z
239.00
2024-03-29T00:23:26Z
238.00
2024-03-29T00:23:28Z
239.00
2024-03-29T00:23:30Z
238.00
2024-03-29T00:23:32Z
238.00
2024-03-29T00:23:34Z
238.00
2024-03-29T00:23:36Z
237.00
2024-03-29T00:23:39Z
237.00
2024-03-29T00:23:42Z
236.00
2024-03-29T00:23:44Z
236.00
2024-03-29T00:23:46Z
235.00
2024-03-29T00:23:48Z
235.00
2024-03-29T00:23:50Z
235.00
2024-03-29T00:23:52Z
235.00
2024-03-29T00:23:54Z
234.00
2024-03-29T00:23:56Z
234.00
2024-03-29T00:23:58Z
234.00
2024-03-29T00:24:00Z
234.00
2024-03-29T00:24:02Z
234.00
2024-03-29T00:24:04Z
234.00
2024-03-29T00:24:06Z
233.00
2024-03-29T00:24:08Z
234.00
2024-03-29T00:24:10Z
234.00
2024-03-29T00:24:12Z
234.00
2024-03-29T00:24:14Z
234.00
2024-03-29T00:24:16Z
234.00
2024-03-29T00:24:18Z
234.00
2024-03-29T00:24:20Z
234.00
2024-03-29T00:24:22Z
234.00
2024-03-29T00:24:25Z
233.00
2024-03-29T00:24:27Z
232.00
2024-03-29T00:24:29Z
232.00
2024-03-29T00:24:31Z
232.00
2024-03-29T00:24:33Z
232.00
2024-03-29T00:24:35Z
232.00
2024-03-29T00:24:37Z
233.00
2024-03-29T00:24:40Z
233.00
2024-03-29T00:24:42Z
232.00
2024-03-29T00:24:44Z
231.00
2024-03-29T00:24:46Z
231.00
2024-03-29T00:24:48Z
229.00
2024-03-29T00:24:51Z
228.00
2024-03-29T00:24:53Z
227.00
2024-03-29T00:24:56Z
227.00
2024-03-29T00:24:58Z
226.00
2024-03-29T00:25:00Z
225.00
2024-03-29T00:25:02Z
225.00
2024-03-29T00:25:04Z
224.00
2024-03-29T00:25:07Z
223.00
2024-03-29T00:25:09Z
222.00
2024-03-29T00:25:11Z
222.00
2024-03-29T00:25:13Z
221.00
2024-03-29T00:25:16Z
220.00
2024-03-29T00:25:18Z
219.00
2024-03-29T00:25:20Z
218.00
2024-03-29T00:25:22Z
217.00
2024-03-29T00:25:25Z
216.00
2024-03-29T00:25:28Z
214.00
2024-03-29T00:25:31Z
213.00
2024-03-29T00:25:34Z
211.00
2024-03-29T00:25:37Z
210.00
2024-03-29T00:25:40Z
209.00
2024-03-29T00:25:43Z
209.00
2024-03-29T00:25:46Z
208.00
2024-03-29T00:25:49Z
207.00
2024-03-29T00:25:52Z
206.00
2024-03-29T00:25:54Z
205.00
2024-03-29T00:25:56Z
203.00
2024-03-29T00:25:58Z
203.00
2024-03-29T00:26:01Z
202.00
2024-03-29T00:26:03Z
201.00
2024-03-29T00:26:05Z
201.00
2024-03-29T00:26:07Z
200.00
2024-03-29T00:26:09Z
200.00
2024-03-29T00:26:11Z
200.00
2024-03-29T00:26:14Z
199.00
2024-03-29T00:26:17Z
199.00
2024-03-29T00:26:20Z
198.00
2024-03-29T00:26:22Z
198.00
2024-03-29T00:26:24Z
198.00
2024-03-29T00:26:26Z
197.00
2024-03-29T00:26:28Z
197.00
2024-03-29T00:26:30Z
197.00
2024-03-29T00:26:32Z
196.00
2024-03-29T00:26:34Z
196.00
2024-03-29T00:26:36Z
196.00
2024-03-29T00:26:38Z
195.00
2024-03-29T00:26:40Z
195.00
2024-03-29T00:26:42Z
194.00
2024-03-29T00:26:44Z
194.00
2024-03-29T00:26:46Z
194.00
2024-03-29T00:26:48Z
193.00
2024-03-29T00:26:50Z
193.00
2024-03-29T00:26:52Z
193.00
2024-03-29T00:26:54Z
193.00
2024-03-29T00:26:56Z
192.00
2024-03-29T00:26:58Z
192.00
2024-03-29T00:27:00Z
192.00
2024-03-29T00:27:02Z
191.00
2024-03-29T00:27:04Z
191.00
2024-03-29T00:27:06Z
191.00
2024-03-29T00:27:08Z
190.00
2024-03-29T00:27:10Z
190.00
2024-03-29T00:27:12Z
190.00
2024-03-29T00:27:14Z
190.00
2024-03-29T00:27:17Z
190.00
2024-03-29T00:27:20Z
190.00
2024-03-29T00:27:22Z
189.00
2024-03-29T00:27:24Z
189.00
2024-03-29T00:27:27Z
189.00
2024-03-29T00:27:29Z
188.00
2024-03-29T00:27:32Z
188.00
2024-03-29T00:27:35Z
187.00
2024-03-29T00:27:38Z
187.00
2024-03-29T00:27:40Z
187.00
2024-03-29T00:27:43Z
187.00
2024-03-29T00:27:45Z
186.00
2024-03-29T00:27:47Z
186.00
2024-03-29T00:27:49Z
186.00
2024-03-29T00:27:51Z
186.00
2024-03-29T00:27:53Z
186.00
2024-03-29T00:27:56Z
187.00
2024-03-29T00:27:59Z
187.00
2024-03-29T00:28:02Z
187.00
2024-03-29T00:28:04Z
187.00
2024-03-29T00:28:06Z
187.00
2024-03-29T00:28:08Z
187.00
2024-03-29T00:28:10Z
188.00
2024-03-29T00:28:12Z
188.00
2024-03-29T00:28:14Z
188.00
2024-03-29T00:28:16Z
188.00
2024-03-29T00:28:18Z
188.00
2024-03-29T00:28:20Z
189.00
2024-03-29T00:28:22Z
189.00
2024-03-29T00:28:24Z
190.00
2024-03-29T00:28:26Z
190.00
2024-03-29T00:28:28Z
190.00
2024-03-29T00:28:30Z
191.00
2024-03-29T00:28:32Z
191.00
2024-03-29T00:28:34Z
192.00
2024-03-29T00:28:36Z
192.00
2024-03-29T00:28:38Z
193.00
2024-03-29T00:28:40Z
193.00
2024-03-29T00:28:42Z
193.00
2024-03-29T00:28:44Z
194.00
2024-03-29T00:28:46Z
194.00
2024-03-29T00:28:48Z
194.00
2024-03-29T00:28:50Z
195.00
2024-03-29T00:28:52Z
195.00
2024-03-29T00:28:54Z
196.00
2024-03-29T00:28:56Z
196.00
2024-03-29T00:28:58Z
197.00
2024-03-29T00:29:00Z
197.00
2024-03-29T00:29:02Z
197.00
2024-03-29T00:29:04Z
197.00
2024-03-29T00:29:06Z
198.00
2024-03-29T00:29:08Z
198.00
2024-03-29T00:29:10Z
199.00
2024-03-29T00:29:12Z
199.00
2024-03-29T00:29:14Z
200.00
2024-03-29T00:29:16Z
200.00
2024-03-29T00:29:18Z
201.00
2024-03-29T00:29:20Z
201.00
2024-03-29T00:29:22Z
202.00
2024-03-29T00:29:24Z
202.00
2024-03-29T00:29:26Z
202.00
2024-03-29T00:29:28Z
203.00
2024-03-29T00:29:30Z
203.00
2024-03-29T00:29:32Z
204.00
2024-03-29T00:29:34Z
204.00
2024-03-29T00:29:36Z
205.00
2024-03-29T00:29:38Z
205.00
2024-03-29T00:29:40Z
205.00
2024-03-29T00:29:42Z
206.00
2024-03-29T00:29:44Z
206.00
2024-03-29T00:29:46Z
206.00
2024-03-29T00:29:48Z
207.00
2024-03-29T00:29:50Z
208.00
2024-03-29T00:29:52Z
208.00
2024-03-29T00:29:54Z
209.00
2024-03-29T00:29:56Z
209.00
2024-03-29T00:29:58Z
209.00
2024-03-29T00:30:00Z
210.00
2024-03-29T00:30:02Z
210.00
2024-03-29T00:30:04Z
210.00
2024-03-29T00:30:06Z
210.00
2024-03-29T00:30:08Z
211.00
2024-03-29T00:30:10Z
211.00
2024-03-29T00:30:12Z
211.00
2024-03-29T00:30:14Z
212.00
2024-03-29T00:30:16Z
212.00
2024-03-29T00:30:18Z
213.00
2024-03-29T00:30:20Z
215.00
2024-03-29T00:30:22Z
217.00
2024-03-29T00:30:24Z
218.00
2024-03-29T00:30:26Z
219.00
2024-03-29T00:30:28Z
219.00
2024-03-29T00:30:30Z
220.00
2024-03-29T00:30:32Z
221.00
2024-03-29T00:30:34Z
221.00
2024-03-29T00:30:36Z
220.00
2024-03-29T00:30:38Z
220.00
2024-03-29T00:30:40Z
221.00
2024-03-29T00:30:42Z
222.00
2024-03-29T00:30:44Z
223.00
2024-03-29T00:30:46Z
224.00
2024-03-29T00:30:48Z
225.00
2024-03-29T00:30:50Z
227.00
2024-03-29T00:30:52Z
228.00
2024-03-29T00:30:54Z
229.00
2024-03-29T00:30:56Z
231.00
2024-03-29T00:30:58Z
232.00
2024-03-29T00:31:00Z
233.00
2024-03-29T00:31:02Z
234.00
2024-03-29T00:31:04Z
236.00
2024-03-29T00:31:06Z
236.00
2024-03-29T00:31:08Z
237.00
2024-03-29T00:31:10Z
237.00
2024-03-29T00:31:12Z
238.00
2024-03-29T00:31:14Z
238.00
2024-03-29T00:31:16Z
239.00
2024-03-29T00:31:18Z
240.00
2024-03-29T00:31:20Z
242.00
2024-03-29T00:31:23Z
242.00
2024-03-29T00:31:26Z
243.00
2024-03-29T00:31:28Z
243.00
2024-03-29T00:31:30Z
244.00
2024-03-29T00:31:32Z
245.00
2024-03-29T00:31:34Z
246.00
2024-03-29T00:31:36Z
246.00
2024-03-29T00:31:38Z
246.00
2024-03-29T00:31:40Z
247.00
2024-03-29T00:31:42Z
248.00
2024-03-29T00:31:45Z
249.00
2024-03-29T00:31:47Z
251.00
2024-03-29T00:31:49Z
252.00
2024-03-29T00:31:51Z
253.00
2024-03-29T00:31:54Z
254.00
2024-03-29T00:31:56Z
254.00
2024-03-29T00:31:58Z
255.00
2024-03-29T00:32:00Z
256.00
2024-03-29T00:32:02Z
256.00
2024-03-29T00:32:04Z
256.00
2024-03-29T00:32:06Z
256.00
2024-03-29T00:32:09Z
256.00
2024-03-29T00:32:11Z
256.00
2024-03-29T00:32:14Z
256.00
2024-03-29T00:32:16Z
256.00
2024-03-29T00:32:18Z
256.00
2024-03-29T00:32:20Z
256.00
2024-03-29T00:32:22Z
256.00
2024-03-29T00:32:24Z
257.00
2024-03-29T00:32:26Z
257.00
2024-03-29T00:32:28Z
257.00
2024-03-29T00:32:30Z
257.00
2024-03-29T00:32:32Z
257.00
2024-03-29T00:32:34Z
257.00
2024-03-29T00:32:36Z
258.00
2024-03-29T00:32:38Z
259.00
2024-03-29T00:32:40Z
259.00
2024-03-29T00:32:42Z
260.00
2024-03-29T00:32:44Z
260.00
2024-03-29T00:32:47Z
259.00
2024-03-29T00:32:49Z
260.00
2024-03-29T00:32:51Z
260.00
2024-03-29T00:32:53Z
260.00
2024-03-29T00:32:55Z
260.00
2024-03-29T00:32:57Z
260.00
2024-03-29T00:32:59Z
261.00
2024-03-29T00:33:01Z
262.00
2024-03-29T00:33:03Z
263.00
2024-03-29T00:33:05Z
264.00
2024-03-29T00:33:07Z
264.00
2024-03-29T00:33:09Z
264.00
2024-03-29T00:33:12Z
264.00
2024-03-29T00:33:14Z
264.00
2024-03-29T00:33:16Z
264.00
2024-03-29T00:33:18Z
264.00
2024-03-29T00:33:20Z
265.00
2024-03-29T00:33:22Z
266.00
2024-03-29T00:33:24Z
267.00
2024-03-29T00:33:26Z
268.00
2024-03-29T00:33:29Z
268.00
2024-03-29T00:33:31Z
269.00
2024-03-29T00:33:33Z
269.00
2024-03-29T00:33:35Z
270.00
2024-03-29T00:33:37Z
272.00
2024-03-29T00:33:39Z
273.00
2024-03-29T00:33:41Z
275.00
2024-03-29T00:33:43Z
277.00
2024-03-29T00:33:45Z
279.00
2024-03-29T00:33:47Z
281.00
2024-03-29T00:33:49Z
281.00
2024-03-29T00:33:51Z
282.00
2024-03-29T00:33:53Z
283.00
2024-03-29T00:33:55Z
284.00
2024-03-29T00:33:57Z
284.00
2024-03-29T00:33:59Z
284.00
2024-03-29T00:34:01Z
284.00
2024-03-29T00:34:04Z
285.00
2024-03-29T00:34:07Z
286.00
2024-03-29T00:34:10Z
287.00
2024-03-29T00:34:12Z
288.00
2024-03-29T00:34:14Z
288.00
2024-03-29T00:34:16Z
291.00
2024-03-29T00:34:18Z
293.00
2024-03-29T00:34:20Z
295.00
2024-03-29T00:34:22Z
297.00
2024-03-29T00:34:24Z
298.00
2024-03-29T00:34:26Z
298.00
2024-03-29T00:34:28Z
298.00
2024-03-29T00:34:30Z
297.00
2024-03-29T00:34:32Z
297.00
2024-03-29T00:34:34Z
296.00
2024-03-29T00:34:36Z
295.00
2024-03-29T00:34:38Z
294.00
2024-03-29T00:34:40Z
293.00
2024-03-29T00:34:42Z
293.00
2024-03-29T00:34:44Z
292.00
2024-03-29T00:34:46Z
292.00
2024-03-29T00:34:48Z
292.00
2024-03-29T00:34:51Z
292.00
2024-03-29T00:34:53Z
292.00
2024-03-29T00:34:55Z
291.00
2024-03-29T00:34:57Z
289.00
2024-03-29T00:34:59Z
286.00
2024-03-29T00:35:01Z
282.00
2024-03-29T00:35:04Z
281.00
2024-03-29T00:35:06Z
279.00
2024-03-29T00:35:09Z
277.00
2024-03-29T00:35:12Z
275.00
2024-03-29T00:35:14Z
274.00
2024-03-29T00:35:16Z
273.00
2024-03-29T00:35:19Z
272.00
2024-03-29T00:35:21Z
269.00
2024-03-29T00:35:24Z
267.00
2024-03-29T00:35:26Z
265.00
2024-03-29T00:35:29Z
263.00
2024-03-29T00:35:32Z
261.00
2024-03-29T00:35:35Z
259.00
2024-03-29T00:35:38Z
257.00
2024-03-29T00:35:41Z
256.00
2024-03-29T00:35:44Z
254.00
2024-03-29T00:35:47Z
251.00
2024-03-29T00:35:50Z
248.00
2024-03-29T00:35:53Z
246.00
2024-03-29T00:35:56Z
246.00
2024-03-29T00:35:59Z
245.00
2024-03-29T00:36:01Z
243.00
2024-03-29T00:36:03Z
241.00
2024-03-29T00:36:05Z
240.00
2024-03-29T00:36:07Z
239.00
2024-03-29T00:36:09Z
239.00
2024-03-29T00:36:11Z
238.00
2024-03-29T00:36:13Z
237.00
2024-03-29T00:36:15Z
235.00
2024-03-29T00:36:17Z
233.00
2024-03-29T00:36:19Z
232.00
2024-03-29T00:36:22Z
231.00
2024-03-29T00:36:24Z
231.00
2024-03-29T00:36:26Z
230.00
2024-03-29T00:36:28Z
231.00
2024-03-29T00:36:30Z
231.00
2024-03-29T00:36:32Z
231.00
2024-03-29T00:36:34Z
231.00
2024-03-29T00:36:36Z
231.00
2024-03-29T00:36:38Z
231.00
2024-03-29T00:36:40Z
231.00
2024-03-29T00:36:42Z
231.00
2024-03-29T00:36:45Z
231.00
2024-03-29T00:36:48Z
232.00
2024-03-29T00:36:50Z
232.00
2024-03-29T00:36:52Z
233.00
2024-03-29T00:36:54Z
233.00
2024-03-29T00:36:56Z
233.00
2024-03-29T00:36:58Z
235.00
2024-03-29T00:37:00Z
236.00
2024-03-29T00:37:02Z
237.00
2024-03-29T00:37:04Z
238.00
2024-03-29T00:37:06Z
239.00
2024-03-29T00:37:08Z
240.00
2024-03-29T00:37:10Z
241.00
2024-03-29T00:37:12Z
243.00
2024-03-29T00:37:14Z
245.00
2024-03-29T00:37:16Z
248.00
2024-03-29T00:37:18Z
250.00
2024-03-29T00:37:20Z
252.00
2024-03-29T00:37:22Z
253.00
2024-03-29T00:37:24Z
255.00
2024-03-29T00:37:26Z
256.00
2024-03-29T00:37:28Z
258.00
2024-03-29T00:37:30Z
259.00
2024-03-29T00:37:32Z
259.00
2024-03-29T00:37:34Z
258.00
2024-03-29T00:37:36Z
258.00
2024-03-29T00:37:36Z
257.00
2024-03-29T00:37:38Z
257.00
2024-03-29T00:37:41Z
256.00
2024-03-29T00:37:44Z
255.00
2024-03-29T00:37:46Z
254.00
2024-03-29T00:37:48Z
252.00
2024-03-29T00:37:50Z
250.00
2024-03-29T00:37:52Z
248.00
2024-03-29T00:37:54Z
246.00
2024-03-29T00:37:57Z
245.00
2024-03-29T00:37:59Z
243.00
2024-03-29T00:38:01Z
242.00
2024-03-29T00:38:04Z
241.00
2024-03-29T00:38:07Z
240.00
2024-03-29T00:38:09Z
239.00
2024-03-29T00:38:11Z
238.00
2024-03-29T00:38:13Z
238.00
2024-03-29T00:38:15Z
238.00
2024-03-29T00:38:17Z
238.00
2024-03-29T00:38:19Z
237.00
2024-03-29T00:38:22Z
237.00
2024-03-29T00:38:24Z
237.00
2024-03-29T00:38:27Z
236.00
2024-03-29T00:38:29Z
236.00
2024-03-29T00:38:31Z
235.00
2024-03-29T00:38:34Z
234.00
2024-03-29T00:38:37Z
234.00
2024-03-29T00:38:40Z
233.00
2024-03-29T00:38:43Z
233.00
2024-03-29T00:38:45Z
233.00
2024-03-29T00:38:48Z
232.00
2024-03-29T00:38:50Z
231.00
2024-03-29T00:38:52Z
231.00
2024-03-29T00:38:54Z
232.00
2024-03-29T00:38:57Z
232.00
2024-03-29T00:39:00Z
231.00
2024-03-29T00:39:02Z
231.00
2024-03-29T00:39:04Z
231.00
2024-03-29T00:39:06Z
231.00
2024-03-29T00:39:08Z
231.00
2024-03-29T00:39:11Z
231.00
2024-03-29T00:39:14Z
231.00
2024-03-29T00:39:17Z
230.00
2024-03-29T00:39:20Z
230.00
2024-03-29T00:39:23Z
230.00
2024-03-29T00:39:25Z
230.00
2024-03-29T00:39:27Z
229.00
2024-03-29T00:39:29Z
228.00
2024-03-29T00:39:32Z
228.00
2024-03-29T00:39:35Z
227.00
2024-03-29T00:39:38Z
227.00
2024-03-29T00:39:41Z
226.00
2024-03-29T00:39:44Z
226.00
2024-03-29T00:39:47Z
225.00
2024-03-29T00:39:50Z
224.00
2024-03-29T00:39:53Z
223.00
2024-03-29T00:39:56Z
223.00
2024-03-29T00:39:58Z
222.00
2024-03-29T00:40:00Z
222.00
2024-03-29T00:40:03Z
223.00
2024-03-29T00:40:06Z
223.00
2024-03-29T00:40:09Z
223.00
2024-03-29T00:40:12Z
223.00
2024-03-29T00:40:14Z
223.00
2024-03-29T00:40:17Z
223.00
2024-03-29T00:40:19Z
222.00
2024-03-29T00:40:21Z
221.00
2024-03-29T00:40:23Z
220.00
2024-03-29T00:40:25Z
218.00
2024-03-29T00:40:27Z
216.00
2024-03-29T00:40:30Z
215.00
2024-03-29T00:40:33Z
213.00
2024-03-29T00:40:37Z
212.00
2024-03-29T00:40:39Z
211.00
2024-03-29T00:40:41Z
210.00
2024-03-29T00:40:43Z
209.00
2024-03-29T00:40:45Z
208.00
2024-03-29T00:40:47Z
207.00
2024-03-29T00:40:49Z
207.00
2024-03-29T00:40:51Z
206.00
2024-03-29T00:40:53Z
205.00
2024-03-29T00:40:55Z
203.00
2024-03-29T00:40:59Z
202.00
2024-03-29T00:41:02Z
202.00
2024-03-29T00:41:04Z
200.00
2024-03-29T00:41:06Z
199.00
2024-03-29T00:41:08Z
197.00
2024-03-29T00:41:11Z
196.00
2024-03-29T00:41:13Z
195.00
2024-03-29T00:41:16Z
194.00
2024-03-29T00:41:19Z
193.00
2024-03-29T00:41:22Z
192.00
2024-03-29T00:41:25Z
191.00
2024-03-29T00:41:28Z
190.00
2024-03-29T00:41:31Z
190.00
2024-03-29T00:41:34Z
189.00
2024-03-29T00:41:37Z
189.00
2024-03-29T00:41:39Z
189.00
2024-03-29T00:41:41Z
188.00
2024-03-29T00:41:43Z
188.00
2024-03-29T00:41:45Z
189.00
2024-03-29T00:41:47Z
190.00
2024-03-29T00:41:50Z
190.00
2024-03-29T00:41:52Z
191.00
2024-03-29T00:41:54Z
191.00
2024-03-29T00:41:56Z
192.00
2024-03-29T00:41:58Z
193.00
2024-03-29T00:42:00Z
194.00
2024-03-29T00:42:02Z
194.00
2024-03-29T00:42:04Z
195.00
2024-03-29T00:42:06Z
195.00
2024-03-29T00:42:09Z
195.00
2024-03-29T00:42:11Z
195.00
2024-03-29T00:42:14Z
194.00
2024-03-29T00:42:17Z
192.00
2024-03-29T00:42:20Z
190.00
2024-03-29T00:42:23Z
189.00
2024-03-29T00:42:26Z
187.00
2024-03-29T00:42:29Z
187.00
2024-03-29T00:42:33Z
189.00
2024-03-29T00:42:37Z
189.00
2024-03-29T00:42:41Z
188.00
2024-03-29T00:42:45Z
185.00
2024-03-29T00:42:49Z
183.00
2024-03-29T00:42:53Z
183.00
2024-03-29T00:42:57Z
182.00
2024-03-29T00:43:01Z
180.00
2024-03-29T00:43:05Z
178.00
2024-03-29T00:43:09Z
176.00
2024-03-29T00:43:13Z
175.00
2024-03-29T00:43:16Z
174.00
2024-03-29T00:43:19Z
175.00
2024-03-29T00:43:22Z
176.00
2024-03-29T00:43:25Z
177.00
2024-03-29T00:43:27Z
178.00
2024-03-29T00:43:30Z
178.00
2024-03-29T00:43:33Z
177.00
2024-03-29T00:43:36Z
177.00
2024-03-29T00:43:38Z
176.00
2024-03-29T00:43:40Z
175.00
2024-03-29T00:43:42Z
175.00
2024-03-29T00:43:44Z
175.00
2024-03-29T00:43:47Z
174.00
2024-03-29T00:43:50Z
174.00
2024-03-29T00:43:52Z
172.00
2024-03-29T00:43:54Z
170.00
2024-03-29T00:43:57Z
170.00
2024-03-29T00:43:59Z
169.00
2024-03-29T00:44:01Z
168.00
2024-03-29T00:44:03Z
167.00
2024-03-29T00:44:05Z
167.00
2024-03-29T00:44:07Z
168.00
2024-03-29T00:44:10Z
168.00
2024-03-29T00:44:12Z
168.00
2024-03-29T00:44:14Z
169.00
2024-03-29T00:44:16Z
169.00
2024-03-29T00:44:18Z
169.00
2024-03-29T00:44:20Z
169.00
2024-03-29T00:44:22Z
169.00
2024-03-29T00:44:24Z
169.00
2024-03-29T00:44:26Z
169.00
2024-03-29T00:44:28Z
169.00
2024-03-29T00:44:30Z
168.00
2024-03-29T00:44:32Z
168.00
2024-03-29T00:44:34Z
168.00
2024-03-29T00:44:36Z
167.00
2024-03-29T00:44:38Z
166.00
2024-03-29T00:44:40Z
166.00
2024-03-29T00:44:43Z
166.00
2024-03-29T00:44:45Z
166.00
2024-03-29T00:44:47Z
168.00
2024-03-29T00:44:49Z
169.00
2024-03-29T00:44:51Z
169.00
2024-03-29T00:44:53Z
170.00
2024-03-29T00:44:55Z
171.00
2024-03-29T00:44:57Z
172.00
2024-03-29T00:44:59Z
175.00
2024-03-29T00:45:01Z
176.00
2024-03-29T00:45:03Z
178.00
2024-03-29T00:45:05Z
179.00
2024-03-29T00:45:07Z
180.00
2024-03-29T00:45:09Z
180.00
2024-03-29T00:45:11Z
179.00
2024-03-29T00:45:13Z
179.00
2024-03-29T00:45:15Z
181.00
2024-03-29T00:45:17Z
182.00
2024-03-29T00:45:19Z
184.00
2024-03-29T00:45:21Z
185.00
2024-03-29T00:45:23Z
186.00
2024-03-29T00:45:25Z
186.00
2024-03-29T00:45:27Z
186.00
2024-03-29T00:45:29Z
185.00
2024-03-29T00:45:31Z
187.00
2024-03-29T00:45:33Z
189.00
2024-03-29T00:45:35Z
191.00
2024-03-29T00:45:37Z
191.00
2024-03-29T00:45:39Z
191.00
2024-03-29T00:45:41Z
192.00
2024-03-29T00:45:43Z
194.00
2024-03-29T00:45:45Z
196.00
2024-03-29T00:45:47Z
197.00
2024-03-29T00:45:49Z
199.00
2024-03-29T00:45:51Z
201.00
2024-03-29T00:45:53Z
203.00
2024-03-29T00:45:55Z
206.00
2024-03-29T00:45:57Z
209.00
2024-03-29T00:45:59Z
211.00
2024-03-29T00:46:01Z
213.00
2024-03-29T00:46:03Z
215.00
2024-03-29T00:46:05Z
217.00
2024-03-29T00:46:07Z
218.00
2024-03-29T00:46:09Z
220.00
2024-03-29T00:46:11Z
221.00
2024-03-29T00:46:13Z
222.00
2024-03-29T00:46:15Z
222.00
2024-03-29T00:46:17Z
221.00
2024-03-29T00:46:19Z
222.00
2024-03-29T00:46:21Z
223.00
2024-03-29T00:46:23Z
226.00
2024-03-29T00:46:25Z
228.00
2024-03-29T00:46:27Z
230.00
2024-03-29T00:46:29Z
229.00
2024-03-29T00:46:31Z
226.00
2024-03-29T00:46:33Z
224.00
2024-03-29T00:46:35Z
224.00
2024-03-29T00:46:37Z
223.00
2024-03-29T00:46:39Z
223.00
2024-03-29T00:46:41Z
224.00
2024-03-29T00:46:43Z
225.00
2024-03-29T00:46:45Z
225.00
2024-03-29T00:46:47Z
226.00
2024-03-29T00:46:49Z
229.00
2024-03-29T00:46:51Z
232.00
2024-03-29T00:46:53Z
232.00
2024-03-29T00:46:55Z
231.00
2024-03-29T00:46:57Z
231.00
2024-03-29T00:46:59Z
233.00
2024-03-29T00:47:01Z
236.00
2024-03-29T00:47:03Z
237.00
2024-03-29T00:47:05Z
238.00
2024-03-29T00:47:07Z
239.00
2024-03-29T00:47:09Z
240.00
2024-03-29T00:47:11Z
241.00
2024-03-29T00:47:13Z
241.00
2024-03-29T00:47:15Z
241.00
2024-03-29T00:47:17Z
242.00
2024-03-29T00:47:19Z
244.00
2024-03-29T00:47:21Z
247.00
2024-03-29T00:47:23Z
249.00
2024-03-29T00:47:25Z
251.00
2024-03-29T00:47:27Z
252.00
2024-03-29T00:47:29Z
252.00
2024-03-29T00:47:31Z
254.00
2024-03-29T00:47:33Z
256.00
2024-03-29T00:47:35Z
260.00
2024-03-29T00:47:37Z
262.00
2024-03-29T00:47:39Z
263.00
2024-03-29T00:47:41Z
262.00
2024-03-29T00:47:43Z
262.00
2024-03-29T00:47:45Z
260.00
2024-03-29T00:47:47Z
260.00
2024-03-29T00:47:49Z
260.00
2024-03-29T00:47:51Z
262.00
2024-03-29T00:47:53Z
264.00
2024-03-29T00:47:55Z
267.00
2024-03-29T00:47:57Z
270.00
2024-03-29T00:47:59Z
271.00
2024-03-29T00:48:01Z
271.00
2024-03-29T00:48:03Z
270.00
2024-03-29T00:48:05Z
270.00
2024-03-29T00:48:07Z
271.00
2024-03-29T00:48:09Z
271.00
2024-03-29T00:48:11Z
273.00
2024-03-29T00:48:13Z
274.00
2024-03-29T00:48:15Z
275.00
2024-03-29T00:48:17Z
275.00
2024-03-29T00:48:19Z
275.00
2024-03-29T00:48:21Z
276.00
2024-03-29T00:48:23Z
277.00
2024-03-29T00:48:25Z
276.00
2024-03-29T00:48:27Z
276.00
2024-03-29T00:48:29Z
276.00
2024-03-29T00:48:31Z
276.00
2024-03-29T00:48:33Z
277.00
2024-03-29T00:48:35Z
275.00
2024-03-29T00:48:37Z
273.00
2024-03-29T00:48:39Z
272.00
2024-03-29T00:48:41Z
272.00
2024-03-29T00:48:44Z
271.00
2024-03-29T00:48:46Z
269.00
2024-03-29T00:48:48Z
267.00
2024-03-29T00:48:51Z
265.00
2024-03-29T00:48:53Z
264.00
2024-03-29T00:48:55Z
264.00
2024-03-29T00:48:57Z
262.00
2024-03-29T00:48:59Z
259.00
2024-03-29T00:49:02Z
258.00
2024-03-29T00:49:04Z
257.00
2024-03-29T00:49:06Z
258.00
2024-03-29T00:49:09Z
258.00
2024-03-29T00:49:11Z
258.00
2024-03-29T00:49:14Z
257.00
2024-03-29T00:49:16Z
254.00
2024-03-29T00:49:19Z
252.00
2024-03-29T00:49:23Z
250.00
2024-03-29T00:49:26Z
249.00
2024-03-29T00:49:29Z
248.00
2024-03-29T00:49:31Z
247.00
2024-03-29T00:49:33Z
245.00
2024-03-29T00:49:35Z
244.00
2024-03-29T00:49:37Z
243.00
2024-03-29T00:49:39Z
243.00
2024-03-29T00:49:42Z
240.00
2024-03-29T00:49:45Z
238.00
2024-03-29T00:49:48Z
237.00
2024-03-29T00:49:52Z
237.00
2024-03-29T00:49:54Z
237.00
2024-03-29T00:49:58Z
236.00
2024-03-29T00:50:01Z
234.00
2024-03-29T00:50:03Z
233.00
2024-03-29T00:50:05Z
232.00
2024-03-29T00:50:08Z
229.00
2024-03-29T00:50:11Z
227.00
2024-03-29T00:50:14Z
227.00
2024-03-29T00:50:17Z
228.00
2024-03-29T00:50:19Z
228.00
2024-03-29T00:50:21Z
227.00
2024-03-29T00:50:23Z
226.00
2024-03-29T00:50:25Z
225.00
2024-03-29T00:50:27Z
225.00
2024-03-29T00:50:29Z
226.00
2024-03-29T00:50:31Z
226.00
2024-03-29T00:50:33Z
227.00
2024-03-29T00:50:35Z
226.00
2024-03-29T00:50:37Z
224.00
2024-03-29T00:50:40Z
222.00
2024-03-29T00:50:43Z
220.00
2024-03-29T00:50:46Z
219.00
2024-03-29T00:50:50Z
217.00
2024-03-29T00:50:54Z
216.00
2024-03-29T00:50:56Z
214.00
2024-03-29T00:50:58Z
213.00
2024-03-29T00:51:00Z
211.00
2024-03-29T00:51:04Z
209.00
2024-03-29T00:51:07Z
207.00
2024-03-29T00:51:11Z
205.00
2024-03-29T00:51:13Z
203.00
2024-03-29T00:51:17Z
201.00
2024-03-29T00:51:21Z
199.00
2024-03-29T00:51:24Z
198.00
2024-03-29T00:51:27Z
197.00
2024-03-29T00:51:30Z
197.00
2024-03-29T00:51:33Z
197.00
2024-03-29T00:51:37Z
197.00
2024-03-29T00:51:41Z
196.00
2024-03-29T00:51:45Z
194.00
2024-03-29T00:51:48Z
191.00
2024-03-29T00:51:51Z
188.00
2024-03-29T00:51:54Z
185.00
2024-03-29T00:51:56Z
184.00
2024-03-29T00:51:58Z
183.00
2024-03-29T00:52:00Z
183.00
2024-03-29T00:52:02Z
183.00
2024-03-29T00:52:04Z
183.00
2024-03-29T00:52:06Z
183.00
2024-03-29T00:52:08Z
183.00
2024-03-29T00:52:10Z
183.00
2024-03-29T00:52:12Z
184.00
2024-03-29T00:52:14Z
184.00
2024-03-29T00:52:16Z
185.00
2024-03-29T00:52:18Z
186.00
2024-03-29T00:52:20Z
187.00
2024-03-29T00:52:22Z
188.00
2024-03-29T00:52:24Z
189.00
2024-03-29T00:52:26Z
189.00
2024-03-29T00:52:28Z
190.00
2024-03-29T00:52:30Z
189.00
2024-03-29T00:52:32Z
190.00
2024-03-29T00:52:34Z
190.00
2024-03-29T00:52:36Z
190.00
2024-03-29T00:52:38Z
190.00
2024-03-29T00:52:40Z
190.00
2024-03-29T00:52:42Z
190.00
2024-03-29T00:52:44Z
191.00
2024-03-29T00:52:46Z
191.00
2024-03-29T00:52:48Z
192.00
2024-03-29T00:52:50Z
192.00
2024-03-29T00:52:52Z
193.00
2024-03-29T00:52:54Z
193.00
2024-03-29T00:52:56Z
194.00
2024-03-29T00:52:58Z
194.00
2024-03-29T00:53:00Z
195.00
2024-03-29T00:53:02Z
195.00
2024-03-29T00:53:04Z
196.00
2024-03-29T00:53:07Z
196.00
2024-03-29T00:53:09Z
197.00
2024-03-29T00:53:11Z
197.00
2024-03-29T00:53:13Z
198.00
2024-03-29T00:53:15Z
198.00
2024-03-29T00:53:17Z
198.00
2024-03-29T00:53:19Z
199.00
2024-03-29T00:53:21Z
199.00
2024-03-29T00:53:23Z
200.00
2024-03-29T00:53:25Z
200.00
2024-03-29T00:53:27Z
200.00
2024-03-29T00:53:29Z
200.00
2024-03-29T00:53:31Z
200.00
2024-03-29T00:53:33Z
200.00
2024-03-29T00:53:35Z
200.00
2024-03-29T00:53:37Z
200.00
2024-03-29T00:53:39Z
200.00
2024-03-29T00:53:41Z
199.00
2024-03-29T00:53:43Z
199.00
2024-03-29T00:53:45Z
199.00
2024-03-29T00:53:47Z
200.00
2024-03-29T00:53:49Z
201.00
2024-03-29T00:53:51Z
202.00
2024-03-29T00:53:53Z
203.00
2024-03-29T00:53:55Z
204.00
2024-03-29T00:53:57Z
205.00
2024-03-29T00:53:59Z
206.00
2024-03-29T00:54:01Z
206.00
2024-03-29T00:54:03Z
208.00
2024-03-29T00:54:05Z
209.00
2024-03-29T00:54:07Z
209.00
2024-03-29T00:54:09Z
208.00
2024-03-29T00:54:11Z
208.00
2024-03-29T00:54:13Z
206.00
2024-03-29T00:54:16Z
205.00
2024-03-29T00:54:18Z
204.00
2024-03-29T00:54:21Z
203.00
2024-03-29T00:54:24Z
202.00
2024-03-29T00:54:27Z
201.00
2024-03-29T00:54:30Z
200.00
2024-03-29T00:54:33Z
198.00
2024-03-29T00:54:36Z
197.00
2024-03-29T00:54:39Z
197.00
2024-03-29T00:54:42Z
196.00
2024-03-29T00:54:45Z
196.00
2024-03-29T00:54:48Z
196.00
2024-03-29T00:54:51Z
195.00
2024-03-29T00:54:54Z
195.00
2024-03-29T00:54:57Z
196.00
2024-03-29T00:55:00Z
196.00
2024-03-29T00:55:02Z
196.00
2024-03-29T00:55:04Z
196.00
2024-03-29T00:55:07Z
195.00
2024-03-29T00:55:09Z
195.00
2024-03-29T00:55:11Z
195.00
2024-03-29T00:55:13Z
195.00
2024-03-29T00:55:16Z
195.00
2024-03-29T00:55:19Z
195.00
2024-03-29T00:55:22Z
195.00
2024-03-29T00:55:25Z
194.00
2024-03-29T00:55:27Z
194.00
2024-03-29T00:55:29Z
194.00
2024-03-29T00:55:31Z
194.00
2024-03-29T00:55:33Z
194.00
2024-03-29T00:55:35Z
195.00
2024-03-29T00:55:38Z
195.00
2024-03-29T00:55:40Z
196.00
2024-03-29T00:55:42Z
197.00
2024-03-29T00:55:44Z
197.00
2024-03-29T00:55:46Z
198.00
2024-03-29T00:55:48Z
198.00
2024-03-29T00:55:50Z
199.00
2024-03-29T00:55:52Z
200.00
2024-03-29T00:55:54Z
200.00
2024-03-29T00:55:56Z
201.00
2024-03-29T00:55:58Z
202.00
2024-03-29T00:56:00Z
203.00
2024-03-29T00:56:02Z
203.00
2024-03-29T00:56:05Z
202.00
2024-03-29T00:56:07Z
202.00
2024-03-29T00:56:09Z
203.00
2024-03-29T00:56:11Z
204.00
2024-03-29T00:56:13Z
206.00
2024-03-29T00:56:16Z
207.00
2024-03-29T00:56:18Z
207.00
2024-03-29T00:56:20Z
208.00
2024-03-29T00:56:23Z
208.00
2024-03-29T00:56:25Z
209.00
2024-03-29T00:56:27Z
208.00
2024-03-29T00:56:29Z
208.00
2024-03-29T00:56:31Z
207.00
2024-03-29T00:56:33Z
207.00
2024-03-29T00:56:35Z
207.00
2024-03-29T00:56:37Z
207.00
2024-03-29T00:56:39Z
208.00
2024-03-29T00:56:41Z
209.00
2024-03-29T00:56:43Z
209.00
2024-03-29T00:56:45Z
210.00
2024-03-29T00:56:47Z
209.00
2024-03-29T00:56:49Z
209.00
2024-03-29T00:56:51Z
209.00
2024-03-29T00:56:53Z
210.00
2024-03-29T00:56:55Z
212.00
2024-03-29T00:56:57Z
212.00
2024-03-29T00:56:59Z
212.00
2024-03-29T00:57:01Z
213.00
2024-03-29T00:57:03Z
214.00
2024-03-29T00:57:05Z
214.00
2024-03-29T00:57:07Z
215.00
2024-03-29T00:57:09Z
215.00
2024-03-29T00:57:11Z
216.00
2024-03-29T00:57:13Z
216.00
2024-03-29T00:57:15Z
216.00
2024-03-29T00:57:17Z
217.00
2024-03-29T00:57:19Z
217.00
2024-03-29T00:57:21Z
218.00
2024-03-29T00:57:23Z
219.00
2024-03-29T00:57:25Z
218.00
2024-03-29T00:57:28Z
218.00
2024-03-29T00:57:30Z
217.00
2024-03-29T00:57:32Z
218.00
2024-03-29T00:57:34Z
220.00
2024-03-29T00:57:36Z
221.00
2024-03-29T00:57:38Z
221.00
2024-03-29T00:57:40Z
221.00
2024-03-29T00:57:42Z
221.00
2024-03-29T00:57:44Z
221.00
2024-03-29T00:57:46Z
221.00
2024-03-29T00:57:48Z
221.00
2024-03-29T00:57:50Z
222.00
2024-03-29T00:57:52Z
224.00
2024-03-29T00:57:54Z
226.00
2024-03-29T00:57:56Z
228.00
2024-03-29T00:57:58Z
229.00
2024-03-29T00:58:00Z
231.00
2024-03-29T00:58:02Z
232.00
2024-03-29T00:58:04Z
233.00
2024-03-29T00:58:06Z
235.00
2024-03-29T00:58:08Z
237.00
2024-03-29T00:58:10Z
238.00
2024-03-29T00:58:12Z
240.00
2024-03-29T00:58:14Z
240.00
2024-03-29T00:58:16Z
238.00
2024-03-29T00:58:18Z
236.00
2024-03-29T00:58:20Z
235.00
2024-03-29T00:58:22Z
234.00
2024-03-29T00:58:24Z
234.00
2024-03-29T00:58:26Z
234.00
2024-03-29T00:58:28Z
234.00
2024-03-29T00:58:30Z
235.00
2024-03-29T00:58:32Z
236.00
2024-03-29T00:58:34Z
236.00
2024-03-29T00:58:36Z
235.00
2024-03-29T00:58:38Z
234.00
2024-03-29T00:58:40Z
235.00
2024-03-29T00:58:42Z
238.00
2024-03-29T00:58:44Z
238.00
2024-03-29T00:58:46Z
238.00
2024-03-29T00:58:48Z
238.00
2024-03-29T00:58:50Z
239.00
2024-03-29T00:58:52Z
239.00
2024-03-29T00:58:54Z
240.00
2024-03-29T00:58:57Z
241.00
2024-03-29T00:58:59Z
242.00
2024-03-29T00:59:01Z
243.00
2024-03-29T00:59:03Z
245.00
2024-03-29T00:59:05Z
246.00
2024-03-29T00:59:07Z
246.00
2024-03-29T00:59:09Z
246.00
2024-03-29T00:59:11Z
246.00
2024-03-29T00:59:13Z
247.00
2024-03-29T00:59:15Z
246.00
2024-03-29T00:59:17Z
246.00
2024-03-29T00:59:19Z
247.00
2024-03-29T00:59:21Z
248.00
2024-03-29T00:59:23Z
250.00
2024-03-29T00:59:25Z
251.00
2024-03-29T00:59:27Z
252.00
2024-03-29T00:59:29Z
252.00
2024-03-29T00:59:31Z
252.00
2024-03-29T00:59:33Z
253.00
2024-03-29T00:59:35Z
254.00
2024-03-29T00:59:37Z
253.00
2024-03-29T00:59:39Z
254.00
2024-03-29T00:59:41Z
254.00
2024-03-29T00:59:43Z
256.00
2024-03-29T00:59:45Z
257.00
2024-03-29T00:59:47Z
259.00
2024-03-29T00:59:49Z
259.00
2024-03-29T00:59:51Z
259.00
2024-03-29T00:59:53Z
259.00
2024-03-29T00:59:55Z
261.00
2024-03-29T00:59:57Z
263.00
2024-03-29T00:59:59Z
264.00
2024-03-29T01:00:01Z
265.00
2024-03-29T01:00:03Z
266.00
2024-03-29T01:00:05Z
267.00
2024-03-29T01:00:07Z
268.00
2024-03-29T01:00:09Z
269.00
2024-03-29T01:00:11Z
269.00
2024-03-29T01:00:13Z
270.00
2024-03-29T01:00:15Z
270.00
2024-03-29T01:00:17Z
270.00
2024-03-29T01:00:19Z
270.00
2024-03-29T01:00:21Z
271.00
2024-03-29T01:00:23Z
271.00
2024-03-29T01:00:25Z
271.00
2024-03-29T01:00:27Z
271.00
2024-03-29T01:00:29Z
271.00
2024-03-29T01:00:31Z
271.00
2024-03-29T01:00:33Z
271.00
2024-03-29T01:00:35Z
271.00
2024-03-29T01:00:37Z
271.00
2024-03-29T01:00:39Z
271.00
2024-03-29T01:00:41Z
272.00
2024-03-29T01:00:43Z
272.00
2024-03-29T01:00:45Z
273.00
2024-03-29T01:00:47Z
273.00
2024-03-29T01:00:49Z
274.00
2024-03-29T01:00:51Z
274.00
2024-03-29T01:00:53Z
275.00
2024-03-29T01:00:55Z
275.00
2024-03-29T01:00:57Z
276.00
2024-03-29T01:00:59Z
276.00
2024-03-29T01:01:01Z
277.00
2024-03-29T01:01:03Z
277.00
2024-03-29T01:01:05Z
278.00
2024-03-29T01:01:07Z
278.00
2024-03-29T01:01:09Z
279.00
2024-03-29T01:01:11Z
279.00
2024-03-29T01:01:13Z
279.00
2024-03-29T01:01:15Z
280.00
2024-03-29T01:01:17Z
280.00
2024-03-29T01:01:19Z
280.00
2024-03-29T01:01:19Z
280.00
2024-03-29T01:01:21Z
280.00
2024-03-29T01:01:23Z
280.00
2024-03-29T01:01:25Z
280.00
2024-03-29T01:01:27Z
280.00
2024-03-29T01:01:29Z
280.00
2024-03-29T01:01:32Z
280.00
2024-03-29T01:01:34Z
280.00
2024-03-29T01:01:37Z
280.00
2024-03-29T01:01:39Z
280.00
2024-03-29T01:01:42Z
280.00
2024-03-29T01:01:44Z
280.00
2024-03-29T01:01:46Z
280.00
2024-03-29T01:01:48Z
281.00
2024-03-29T01:01:50Z
281.00
2024-03-29T01:01:52Z
281.00
2024-03-29T01:01:54Z
281.00
2024-03-29T01:01:56Z
282.00
2024-03-29T01:01:59Z
282.00
2024-03-29T01:02:01Z
282.00
2024-03-29T01:02:03Z
283.00
2024-03-29T01:02:05Z
283.00
2024-03-29T01:02:07Z
283.00
2024-03-29T01:02:09Z
283.00
2024-03-29T01:02:11Z
283.00
2024-03-29T01:02:13Z
284.00
2024-03-29T01:02:15Z
284.00
2024-03-29T01:02:17Z
284.00
2024-03-29T01:02:19Z
284.00
2024-03-29T01:02:21Z
284.00
2024-03-29T01:02:23Z
283.00
2024-03-29T01:02:25Z
282.00
2024-03-29T01:02:27Z
281.00
2024-03-29T01:02:30Z
281.00
2024-03-29T01:02:32Z
281.00
2024-03-29T01:02:35Z
281.00
2024-03-29T01:02:38Z
280.00
2024-03-29T01:02:41Z
278.00
2024-03-29T01:02:44Z
275.00
2024-03-29T01:02:47Z
273.00
2024-03-29T01:02:49Z
272.00
2024-03-29T01:02:52Z
272.00
2024-03-29T01:02:55Z
273.00
2024-03-29T01:02:58Z
272.00
2024-03-29T01:03:00Z
271.00
2024-03-29T01:03:02Z
272.00
2024-03-29T01:03:04Z
274.00
2024-03-29T01:03:06Z
275.00
2024-03-29T01:03:08Z
275.00
2024-03-29T01:03:10Z
274.00
2024-03-29T01:03:12Z
273.00
2024-03-29T01:03:14Z
271.00
2024-03-29T01:03:17Z
272.00
2024-03-29T01:03:20Z
273.00
2024-03-29T01:03:22Z
273.00
2024-03-29T01:03:24Z
274.00
2024-03-29T01:03:26Z
273.00
2024-03-29T01:03:28Z
273.00
2024-03-29T01:03:30Z
274.00
2024-03-29T01:03:32Z
274.00
2024-03-29T01:03:34Z
274.00
2024-03-29T01:03:36Z
275.00
2024-03-29T01:03:38Z
275.00
2024-03-29T01:03:40Z
275.00
2024-03-29T01:03:42Z
274.00
2024-03-29T01:03:44Z
273.00
2024-03-29T01:03:47Z
271.00
2024-03-29T01:03:49Z
270.00
2024-03-29T01:03:52Z
269.00
2024-03-29T01:03:55Z
268.00
2024-03-29T01:03:58Z
267.00
2024-03-29T01:04:01Z
266.00
2024-03-29T01:04:04Z
265.00
2024-03-29T01:04:06Z
263.00
2024-03-29T01:04:09Z
262.00
2024-03-29T01:04:11Z
260.00
2024-03-29T01:04:13Z
258.00
2024-03-29T01:04:16Z
258.00
2024-03-29T01:04:20Z
257.00
2024-03-29T01:04:23Z
257.00
2024-03-29T01:04:26Z
257.00
2024-03-29T01:04:29Z
256.00
2024-03-29T01:04:32Z
256.00
2024-03-29T01:04:34Z
256.00
2024-03-29T01:04:36Z
256.00
2024-03-29T01:04:39Z
256.00
2024-03-29T01:04:42Z
255.00
2024-03-29T01:04:44Z
255.00
2024-03-29T01:04:46Z
255.00
2024-03-29T01:04:48Z
256.00
2024-03-29T01:04:50Z
256.00
2024-03-29T01:04:53Z
256.00
2024-03-29T01:04:56Z
256.00
2024-03-29T01:04:59Z
256.00
2024-03-29T01:05:01Z
256.00
2024-03-29T01:05:03Z
255.00
2024-03-29T01:05:05Z
254.00
2024-03-29T01:05:07Z
254.00
2024-03-29T01:05:10Z
255.00
2024-03-29T01:05:12Z
257.00
2024-03-29T01:05:14Z
257.00
2024-03-29T01:05:16Z
256.00
2024-03-29T01:05:18Z
257.00
2024-03-29T01:05:20Z
257.00
2024-03-29T01:05:22Z
257.00
2024-03-29T01:05:24Z
258.00
2024-03-29T01:05:26Z
259.00
2024-03-29T01:05:28Z
259.00
2024-03-29T01:05:30Z
259.00
2024-03-29T01:05:33Z
258.00
2024-03-29T01:05:36Z
258.00
2024-03-29T01:05:38Z
257.00
2024-03-29T01:05:40Z
257.00
2024-03-29T01:05:43Z
257.00
2024-03-29T01:05:45Z
257.00
2024-03-29T01:05:47Z
257.00
2024-03-29T01:05:49Z
256.00
2024-03-29T01:05:51Z
255.00
2024-03-29T01:05:54Z
254.00
2024-03-29T01:05:56Z
255.00
2024-03-29T01:05:58Z
255.00
2024-03-29T01:06:01Z
255.00
2024-03-29T01:06:03Z
256.00
2024-03-29T01:06:05Z
257.00
2024-03-29T01:06:07Z
256.00
2024-03-29T01:06:10Z
256.00
2024-03-29T01:06:12Z
257.00
2024-03-29T01:06:15Z
257.00
2024-03-29T01:06:17Z
256.00
2024-03-29T01:06:20Z
255.00
2024-03-29T01:06:23Z
255.00
2024-03-29T01:06:25Z
255.00
2024-03-29T01:06:27Z
256.00
2024-03-29T01:06:29Z
256.00
2024-03-29T01:06:31Z
256.00
2024-03-29T01:06:33Z
255.00
2024-03-29T01:06:35Z
255.00
2024-03-29T01:06:37Z
255.00
2024-03-29T01:06:39Z
256.00
2024-03-29T01:06:42Z
256.00
2024-03-29T01:06:45Z
256.00
2024-03-29T01:06:48Z
257.00
2024-03-29T01:06:51Z
258.00
2024-03-29T01:06:53Z
258.00
2024-03-29T01:06:55Z
258.00
2024-03-29T01:06:57Z
257.00
2024-03-29T01:06:59Z
257.00
2024-03-29T01:07:01Z
256.00
2024-03-29T01:07:03Z
256.00
2024-03-29T01:07:06Z
256.00
2024-03-29T01:07:09Z
257.00
2024-03-29T01:07:11Z
256.00
2024-03-29T01:07:13Z
255.00
2024-03-29T01:07:15Z
255.00
2024-03-29T01:07:18Z
255.00
2024-03-29T01:07:21Z
256.00
2024-03-29T01:07:23Z
256.00
2024-03-29T01:07:25Z
255.00
2024-03-29T01:07:28Z
254.00
2024-03-29T01:07:30Z
255.00
2024-03-29T01:07:32Z
256.00
2024-03-29T01:07:34Z
256.00
2024-03-29T01:07:36Z
257.00
2024-03-29T01:07:38Z
257.00
2024-03-29T01:07:40Z
256.00
2024-03-29T01:07:43Z
255.00
2024-03-29T01:07:45Z
253.00
2024-03-29T01:07:47Z
252.00
2024-03-29T01:07:49Z
252.00
2024-03-29T01:07:51Z
253.00
2024-03-29T01:07:54Z
253.00
2024-03-29T01:07:56Z
252.00
2024-03-29T01:07:58Z
253.00
2024-03-29T01:08:01Z
254.00
2024-03-29T01:08:03Z
255.00
2024-03-29T01:08:05Z
255.00
2024-03-29T01:08:07Z
255.00
2024-03-29T01:08:09Z
255.00
2024-03-29T01:08:12Z
255.00
2024-03-29T01:08:14Z
255.00
2024-03-29T01:08:16Z
255.00
2024-03-29T01:08:19Z
255.00
2024-03-29T01:08:21Z
256.00
2024-03-29T01:08:23Z
257.00
2024-03-29T01:08:25Z
258.00
2024-03-29T01:08:27Z
258.00
2024-03-29T01:08:29Z
259.00
2024-03-29T01:08:31Z
259.00
2024-03-29T01:08:33Z
259.00
2024-03-29T01:08:35Z
259.00
2024-03-29T01:08:37Z
257.00
2024-03-29T01:08:39Z
255.00
2024-03-29T01:08:41Z
255.00
2024-03-29T01:08:43Z
256.00
2024-03-29T01:08:45Z
256.00
2024-03-29T01:08:47Z
256.00
2024-03-29T01:08:49Z
256.00
2024-03-29T01:08:51Z
255.00
2024-03-29T01:08:53Z
255.00
2024-03-29T01:08:55Z
256.00
2024-03-29T01:08:57Z
257.00
2024-03-29T01:08:59Z
257.00
2024-03-29T01:09:01Z
257.00
2024-03-29T01:09:04Z
257.00
2024-03-29T01:09:07Z
256.00
2024-03-29T01:09:09Z
256.00
2024-03-29T01:09:11Z
257.00
2024-03-29T01:09:13Z
257.00
2024-03-29T01:09:15Z
258.00
2024-03-29T01:09:17Z
258.00
2024-03-29T01:09:20Z
258.00
2024-03-29T01:09:23Z
258.00
2024-03-29T01:09:25Z
257.00
2024-03-29T01:09:28Z
258.00
2024-03-29T01:09:30Z
258.00
2024-03-29T01:09:32Z
257.00
2024-03-29T01:09:34Z
256.00
2024-03-29T01:09:36Z
255.00
2024-03-29T01:09:38Z
255.00
2024-03-29T01:09:40Z
254.00
2024-03-29T01:09:42Z
254.00
2024-03-29T01:09:44Z
253.00
2024-03-29T01:09:46Z
251.00
2024-03-29T01:09:48Z
248.00
2024-03-29T01:09:50Z
244.00
2024-03-29T01:09:52Z
241.00
2024-03-29T01:09:55Z
241.00
2024-03-29T01:09:57Z
242.00
2024-03-29T01:09:59Z
244.00
2024-03-29T01:10:01Z
246.00
2024-03-29T01:10:03Z
248.00
2024-03-29T01:10:05Z
248.00
2024-03-29T01:10:07Z
245.00
2024-03-29T01:10:10Z
243.00
2024-03-29T01:10:12Z
240.00
2024-03-29T01:10:14Z
238.00
2024-03-29T01:10:16Z
236.00
2024-03-29T01:10:19Z
234.00
2024-03-29T01:10:21Z
232.00
2024-03-29T01:10:23Z
230.00
2024-03-29T01:10:26Z
227.00
2024-03-29T01:10:29Z
226.00
2024-03-29T01:10:31Z
225.00
2024-03-29T01:10:33Z
224.00
2024-03-29T01:10:35Z
222.00
2024-03-29T01:10:38Z
220.00
2024-03-29T01:10:41Z
219.00
2024-03-29T01:10:43Z
218.00
2024-03-29T01:10:45Z
217.00
2024-03-29T01:10:47Z
217.00
2024-03-29T01:10:49Z
217.00
2024-03-29T01:10:51Z
216.00
2024-03-29T01:10:54Z
215.00
2024-03-29T01:10:56Z
214.00
2024-03-29T01:10:58Z
212.00
2024-03-29T01:11:00Z
211.00
2024-03-29T01:11:02Z
212.00
2024-03-29T01:11:04Z
213.00
2024-03-29T01:11:06Z
213.00
2024-03-29T01:11:08Z
213.00
2024-03-29T01:11:10Z
213.00
2024-03-29T01:11:12Z
211.00
2024-03-29T01:11:14Z
208.00
2024-03-29T01:11:17Z
204.00
2024-03-29T01:11:20Z
200.00
2024-03-29T01:11:23Z
200.00
2024-03-29T01:11:25Z
200.00
2024-03-29T01:11:27Z
198.00
2024-03-29T01:11:29Z
196.00
2024-03-29T01:11:31Z
193.00
2024-03-29T01:11:33Z
194.00
2024-03-29T01:11:35Z
194.00
2024-03-29T01:11:37Z
195.00
2024-03-29T01:11:39Z
194.00
2024-03-29T01:11:41Z
194.00
2024-03-29T01:11:43Z
195.00
2024-03-29T01:11:46Z
196.00
2024-03-29T01:11:48Z
198.00
2024-03-29T01:11:50Z
199.00
2024-03-29T01:11:52Z
200.00
2024-03-29T01:11:54Z
201.00
2024-03-29T01:11:56Z
202.00
2024-03-29T01:11:58Z
202.00
2024-03-29T01:12:00Z
203.00
2024-03-29T01:12:02Z
204.00
2024-03-29T01:12:04Z
205.00
2024-03-29T01:12:06Z
205.00
2024-03-29T01:12:09Z
205.00
2024-03-29T01:12:11Z
206.00
2024-03-29T01:12:13Z
207.00
2024-03-29T01:12:15Z
209.00
2024-03-29T01:12:17Z
210.00
2024-03-29T01:12:19Z
211.00
2024-03-29T01:12:21Z
210.00
2024-03-29T01:12:23Z
210.00
2024-03-29T01:12:25Z
210.00
2024-03-29T01:12:27Z
210.00
2024-03-29T01:12:29Z
210.00
2024-03-29T01:12:31Z
212.00
2024-03-29T01:12:33Z
213.00
2024-03-29T01:12:35Z
214.00
2024-03-29T01:12:37Z
216.00
2024-03-29T01:12:39Z
218.00
2024-03-29T01:12:41Z
218.00
2024-03-29T01:12:43Z
219.00
2024-03-29T01:12:45Z
219.00
2024-03-29T01:12:47Z
220.00
2024-03-29T01:12:49Z
221.00
2024-03-29T01:12:51Z
223.00
2024-03-29T01:12:54Z
224.00
2024-03-29T01:12:56Z
225.00
2024-03-29T01:12:58Z
226.00
2024-03-29T01:13:00Z
227.00
2024-03-29T01:13:02Z
228.00
2024-03-29T01:13:04Z
228.00
2024-03-29T01:13:06Z
229.00
2024-03-29T01:13:08Z
230.00
2024-03-29T01:13:10Z
231.00
2024-03-29T01:13:12Z
231.00
2024-03-29T01:13:14Z
233.00
2024-03-29T01:13:16Z
234.00
2024-03-29T01:13:18Z
236.00
2024-03-29T01:13:20Z
237.00
2024-03-29T01:13:22Z
239.00
2024-03-29T01:13:24Z
241.00
2024-03-29T01:13:26Z
244.00
2024-03-29T01:13:28Z
246.00
2024-03-29T01:13:30Z
248.00
2024-03-29T01:13:32Z
248.00
2024-03-29T01:13:34Z
249.00
2024-03-29T01:13:36Z
248.00
2024-03-29T01:13:38Z
249.00
2024-03-29T01:13:40Z
249.00
2024-03-29T01:13:42Z
249.00
2024-03-29T01:13:44Z
250.00
2024-03-29T01:13:46Z
253.00
2024-03-29T01:13:48Z
254.00
2024-03-29T01:13:50Z
255.00
2024-03-29T01:13:52Z
255.00
2024-03-29T01:13:54Z
255.00
2024-03-29T01:13:56Z
256.00
2024-03-29T01:13:58Z
256.00
2024-03-29T01:14:00Z
256.00
2024-03-29T01:14:02Z
257.00
2024-03-29T01:14:04Z
257.00
2024-03-29T01:14:06Z
257.00
2024-03-29T01:14:08Z
256.00
2024-03-29T01:14:10Z
256.00
2024-03-29T01:14:12Z
256.00
2024-03-29T01:14:14Z
256.00
2024-03-29T01:14:16Z
257.00
2024-03-29T01:14:18Z
257.00
2024-03-29T01:14:20Z
257.00
2024-03-29T01:14:22Z
256.00
2024-03-29T01:14:25Z
256.00
2024-03-29T01:14:27Z
257.00
2024-03-29T01:14:29Z
257.00
2024-03-29T01:14:31Z
258.00
2024-03-29T01:14:34Z
257.00
2024-03-29T01:14:36Z
257.00
2024-03-29T01:14:38Z
257.00
2024-03-29T01:14:40Z
257.00
2024-03-29T01:14:42Z
256.00
2024-03-29T01:14:44Z
255.00
2024-03-29T01:14:46Z
256.00
2024-03-29T01:14:49Z
257.00
2024-03-29T01:14:52Z
256.00
2024-03-29T01:14:54Z
256.00
2024-03-29T01:14:56Z
256.00
2024-03-29T01:14:58Z
257.00
2024-03-29T01:15:00Z
256.00
2024-03-29T01:15:02Z
255.00
2024-03-29T01:15:04Z
255.00
2024-03-29T01:15:06Z
255.00
2024-03-29T01:15:08Z
256.00
2024-03-29T01:15:10Z
257.00
2024-03-29T01:15:12Z
258.00
2024-03-29T01:15:14Z
258.00
2024-03-29T01:15:16Z
257.00
2024-03-29T01:15:18Z
256.00
2024-03-29T01:15:20Z
255.00
2024-03-29T01:15:22Z
253.00
2024-03-29T01:15:24Z
253.00
2024-03-29T01:15:26Z
252.00
2024-03-29T01:15:28Z
253.00
2024-03-29T01:15:30Z
254.00
2024-03-29T01:15:32Z
255.00
2024-03-29T01:15:34Z
255.00
2024-03-29T01:15:37Z
255.00
2024-03-29T01:15:40Z
254.00
2024-03-29T01:15:43Z
254.00
2024-03-29T01:15:46Z
253.00
2024-03-29T01:15:49Z
252.00
2024-03-29T01:15:52Z
251.00
2024-03-29T01:15:55Z
250.00
2024-03-29T01:15:59Z
249.00
2024-03-29T01:16:03Z
248.00
2024-03-29T01:16:07Z
248.00
2024-03-29T01:16:09Z
247.00
2024-03-29T01:16:13Z
246.00
2024-03-29T01:16:17Z
246.00
2024-03-29T01:16:21Z
245.00
2024-03-29T01:16:24Z
244.00
2024-03-29T01:16:27Z
243.00
2024-03-29T01:16:31Z
242.00
2024-03-29T01:16:35Z
241.00
2024-03-29T01:16:39Z
241.00
2024-03-29T01:16:42Z
239.00
2024-03-29T01:16:44Z
238.00
2024-03-29T01:16:47Z
238.00
2024-03-29T01:16:49Z
237.00
2024-03-29T01:16:52Z
236.00
2024-03-29T01:16:55Z
236.00
2024-03-29T01:16:59Z
235.00
2024-03-29T01:17:03Z
234.00
2024-03-29T01:17:06Z
233.00
2024-03-29T01:17:09Z
232.00
2024-03-29T01:17:12Z
231.00
2024-03-29T01:17:15Z
230.00
2024-03-29T01:17:18Z
229.00
2024-03-29T01:17:21Z
229.00
2024-03-29T01:17:24Z
228.00
2024-03-29T01:17:27Z
228.00
2024-03-29T01:17:30Z
227.00
2024-03-29T01:17:33Z
227.00
2024-03-29T01:17:36Z
227.00
2024-03-29T01:17:39Z
227.00
2024-03-29T01:17:42Z
227.00
2024-03-29T01:17:44Z
227.00
2024-03-29T01:17:46Z
227.00
2024-03-29T01:17:49Z
227.00
2024-03-29T01:17:51Z
227.00
2024-03-29T01:17:53Z
227.00
2024-03-29T01:17:56Z
227.00
2024-03-29T01:17:58Z
228.00
2024-03-29T01:18:00Z
228.00
2024-03-29T01:18:02Z
228.00
2024-03-29T01:18:04Z
229.00
2024-03-29T01:18:06Z
229.00
2024-03-29T01:18:08Z
229.00
2024-03-29T01:18:10Z
230.00
2024-03-29T01:18:12Z
230.00
2024-03-29T01:18:14Z
231.00
2024-03-29T01:18:16Z
232.00
2024-03-29T01:18:18Z
233.00
2024-03-29T01:18:21Z
233.00
2024-03-29T01:18:23Z
234.00
2024-03-29T01:18:25Z
234.00
2024-03-29T01:18:27Z
235.00
2024-03-29T01:18:29Z
236.00
2024-03-29T01:18:31Z
236.00
2024-03-29T01:18:33Z
237.00
2024-03-29T01:18:35Z
238.00
2024-03-29T01:18:37Z
238.00
2024-03-29T01:18:39Z
238.00
2024-03-29T01:18:41Z
238.00
2024-03-29T01:18:43Z
239.00
2024-03-29T01:18:45Z
238.00
2024-03-29T01:18:47Z
239.00
2024-03-29T01:18:49Z
238.00
2024-03-29T01:18:51Z
238.00
2024-03-29T01:18:53Z
239.00
2024-03-29T01:18:55Z
239.00
2024-03-29T01:18:57Z
239.00
2024-03-29T01:19:00Z
239.00
2024-03-29T01:19:02Z
238.00
2024-03-29T01:19:04Z
238.00
2024-03-29T01:19:06Z
238.00
2024-03-29T01:19:08Z
238.00
2024-03-29T01:19:10Z
239.00
2024-03-29T01:19:12Z
239.00
2024-03-29T01:19:14Z
239.00
2024-03-29T01:19:16Z
240.00
2024-03-29T01:19:18Z
240.00
2024-03-29T01:19:20Z
241.00
2024-03-29T01:19:22Z
241.00
2024-03-29T01:19:24Z
242.00
2024-03-29T01:19:26Z
242.00
2024-03-29T01:19:28Z
243.00
2024-03-29T01:19:30Z
243.00
2024-03-29T01:19:32Z
243.00
2024-03-29T01:19:34Z
243.00
2024-03-29T01:19:36Z
243.00
2024-03-29T01:19:38Z
243.00
2024-03-29T01:19:41Z
243.00
2024-03-29T01:19:43Z
243.00
2024-03-29T01:19:45Z
243.00
2024-03-29T01:19:47Z
243.00
2024-03-29T01:19:49Z
243.00
2024-03-29T01:19:51Z
243.00
2024-03-29T01:19:53Z
244.00
2024-03-29T01:19:55Z
244.00
2024-03-29T01:19:57Z
245.00
2024-03-29T01:19:59Z
245.00
2024-03-29T01:20:01Z
246.00
2024-03-29T01:20:03Z
246.00
2024-03-29T01:20:05Z
246.00
2024-03-29T01:20:07Z
246.00
2024-03-29T01:20:09Z
246.00
2024-03-29T01:20:11Z
246.00
2024-03-29T01:20:13Z
246.00
2024-03-29T01:20:15Z
246.00
2024-03-29T01:20:17Z
246.00
2024-03-29T01:20:19Z
246.00
2024-03-29T01:20:22Z
246.00
2024-03-29T01:20:24Z
247.00
2024-03-29T01:20:26Z
247.00
2024-03-29T01:20:28Z
248.00
2024-03-29T01:20:30Z
249.00
2024-03-29T01:20:32Z
249.00
2024-03-29T01:20:34Z
250.00
2024-03-29T01:20:36Z
251.00
2024-03-29T01:20:38Z
251.00
2024-03-29T01:20:41Z
252.00
2024-03-29T01:20:43Z
252.00
2024-03-29T01:20:45Z
253.00
2024-03-29T01:20:47Z
253.00
2024-03-29T01:20:49Z
254.00
2024-03-29T01:20:51Z
255.00
2024-03-29T01:20:54Z
255.00
2024-03-29T01:20:56Z
256.00
2024-03-29T01:20:58Z
257.00
2024-03-29T01:21:00Z
257.00
2024-03-29T01:21:02Z
258.00
2024-03-29T01:21:04Z
259.00
2024-03-29T01:21:06Z
259.00
2024-03-29T01:21:08Z
259.00
2024-03-29T01:21:10Z
260.00
2024-03-29T01:21:12Z
260.00
2024-03-29T01:21:14Z
261.00
2024-03-29T01:21:16Z
261.00
2024-03-29T01:21:18Z
262.00
2024-03-29T01:21:20Z
262.00
2024-03-29T01:21:22Z
262.00
2024-03-29T01:21:24Z
263.00
2024-03-29T01:21:26Z
263.00
2024-03-29T01:21:28Z
264.00
2024-03-29T01:21:30Z
264.00
2024-03-29T01:21:32Z
264.00
2024-03-29T01:21:34Z
264.00
2024-03-29T01:21:36Z
264.00
2024-03-29T01:21:38Z
264.00
2024-03-29T01:21:40Z
265.00
2024-03-29T01:21:42Z
265.00
2024-03-29T01:21:44Z
265.00
2024-03-29T01:21:46Z
265.00
2024-03-29T01:21:48Z
265.00
2024-03-29T01:21:50Z
265.00
2024-03-29T01:21:53Z
265.00
2024-03-29T01:21:55Z
266.00
2024-03-29T01:21:57Z
266.00
2024-03-29T01:22:00Z
266.00
2024-03-29T01:22:02Z
267.00
2024-03-29T01:22:04Z
267.00
2024-03-29T01:22:06Z
267.00
2024-03-29T01:22:08Z
268.00
2024-03-29T01:22:10Z
268.00
2024-03-29T01:22:12Z
268.00
2024-03-29T01:22:14Z
269.00
2024-03-29T01:22:17Z
269.00
2024-03-29T01:22:19Z
269.00
2024-03-29T01:22:21Z
269.00
2024-03-29T01:22:24Z
270.00
2024-03-29T01:22:26Z
270.00
2024-03-29T01:22:28Z
270.00
2024-03-29T01:22:30Z
271.00
2024-03-29T01:22:32Z
271.00
2024-03-29T01:22:34Z
271.00
2024-03-29T01:22:36Z
271.00
2024-03-29T01:22:38Z
271.00
2024-03-29T01:22:40Z
272.00
2024-03-29T01:22:42Z
272.00
2024-03-29T01:22:44Z
273.00
2024-03-29T01:22:46Z
273.00
2024-03-29T01:22:48Z
274.00
2024-03-29T01:22:50Z
274.00
2024-03-29T01:22:52Z
275.00
2024-03-29T01:22:54Z
275.00
2024-03-29T01:22:56Z
275.00
2024-03-29T01:22:58Z
275.00
2024-03-29T01:23:00Z
275.00
2024-03-29T01:23:02Z
276.00
2024-03-29T01:23:04Z
276.00
2024-03-29T01:23:06Z
276.00
2024-03-29T01:23:08Z
276.00
2024-03-29T01:23:10Z
277.00
2024-03-29T01:23:13Z
277.00
2024-03-29T01:23:15Z
277.00
2024-03-29T01:23:17Z
277.00
2024-03-29T01:23:19Z
277.00
2024-03-29T01:23:21Z
277.00
2024-03-29T01:23:23Z
277.00
2024-03-29T01:23:25Z
276.00
2024-03-29T01:23:28Z
275.00
2024-03-29T01:23:31Z
275.00
2024-03-29T01:23:33Z
275.00
2024-03-29T01:23:35Z
275.00
2024-03-29T01:23:38Z
274.00
2024-03-29T01:23:40Z
274.00
2024-03-29T01:23:42Z
274.00
2024-03-29T01:23:44Z
273.00
2024-03-29T01:23:46Z
273.00
2024-03-29T01:23:48Z
273.00
2024-03-29T01:23:50Z
273.00
2024-03-29T01:23:53Z
273.00
2024-03-29T01:23:56Z
273.00
2024-03-29T01:23:59Z
273.00
2024-03-29T01:24:01Z
272.00
2024-03-29T01:24:03Z
271.00
2024-03-29T01:24:05Z
272.00
2024-03-29T01:24:07Z
272.00
2024-03-29T01:24:09Z
272.00
2024-03-29T01:24:11Z
272.00
2024-03-29T01:24:13Z
273.00
2024-03-29T01:24:15Z
273.00
2024-03-29T01:24:17Z
274.00
2024-03-29T01:24:19Z
274.00
2024-03-29T01:24:21Z
273.00
2024-03-29T01:24:23Z
273.00
2024-03-29T01:24:25Z
272.00
2024-03-29T01:24:27Z
271.00
2024-03-29T01:24:29Z
270.00
2024-03-29T01:24:32Z
270.00
2024-03-29T01:24:35Z
270.00
2024-03-29T01:24:38Z
268.00
2024-03-29T01:24:41Z
268.00
2024-03-29T01:24:44Z
268.00
2024-03-29T01:24:47Z
269.00
2024-03-29T01:24:50Z
269.00
2024-03-29T01:24:52Z
269.00
2024-03-29T01:24:54Z
268.00
2024-03-29T01:24:57Z
266.00
2024-03-29T01:25:00Z
264.00
2024-03-29T01:25:03Z
262.00
2024-03-29T01:25:07Z
261.00
2024-03-29T01:25:11Z
261.00
2024-03-29T01:25:15Z
261.00
2024-03-29T01:25:19Z
261.00
2024-03-29T01:25:21Z
261.00
2024-03-29T01:25:24Z
259.00
2024-03-29T01:25:28Z
258.00
2024-03-29T01:25:32Z
257.00
2024-03-29T01:25:36Z
256.00
2024-03-29T01:25:40Z
256.00
2024-03-29T01:25:43Z
254.00
2024-03-29T01:25:47Z
252.00
2024-03-29T01:25:51Z
250.00
2024-03-29T01:25:54Z
249.00
2024-03-29T01:25:56Z
249.00
2024-03-29T01:25:58Z
248.00
2024-03-29T01:26:00Z
247.00
2024-03-29T01:26:02Z
247.00
2024-03-29T01:26:05Z
247.00
2024-03-29T01:26:07Z
247.00
2024-03-29T01:26:09Z
246.00
2024-03-29T01:26:11Z
245.00
2024-03-29T01:26:13Z
245.00
2024-03-29T01:26:15Z
245.00
2024-03-29T01:26:17Z
245.00
2024-03-29T01:26:20Z
245.00
2024-03-29T01:26:23Z
244.00
2024-03-29T01:26:26Z
244.00
2024-03-29T01:26:28Z
245.00
2024-03-29T01:26:30Z
246.00
2024-03-29T01:26:32Z
247.00
2024-03-29T01:26:34Z
248.00
2024-03-29T01:26:36Z
250.00
2024-03-29T01:26:38Z
251.00
2024-03-29T01:26:40Z
252.00
2024-03-29T01:26:42Z
253.00
2024-03-29T01:26:44Z
253.00
2024-03-29T01:26:46Z
253.00
2024-03-29T01:26:48Z
253.00
2024-03-29T01:26:50Z
253.00
2024-03-29T01:26:53Z
253.00
2024-03-29T01:26:56Z
253.00
2024-03-29T01:26:58Z
253.00
2024-03-29T01:27:00Z
252.00
2024-03-29T01:27:03Z
251.00
2024-03-29T01:27:06Z
250.00
2024-03-29T01:27:09Z
250.00
2024-03-29T01:27:12Z
249.00
2024-03-29T01:27:14Z
247.00
2024-03-29T01:27:17Z
246.00
2024-03-29T01:27:20Z
246.00
2024-03-29T01:27:23Z
247.00
2024-03-29T01:27:26Z
247.00
2024-03-29T01:27:28Z
247.00
2024-03-29T01:27:30Z
246.00
2024-03-29T01:27:32Z
246.00
2024-03-29T01:27:34Z
247.00
2024-03-29T01:27:36Z
246.00
2024-03-29T01:27:38Z
246.00
2024-03-29T01:27:40Z
245.00
2024-03-29T01:27:42Z
245.00
2024-03-29T01:27:44Z
244.00
2024-03-29T01:27:47Z
244.00
2024-03-29T01:27:50Z
244.00
2024-03-29T01:27:52Z
244.00
2024-03-29T01:27:54Z
243.00
2024-03-29T01:27:56Z
243.00
2024-03-29T01:27:58Z
242.00
2024-03-29T01:28:00Z
241.00
2024-03-29T01:28:02Z
240.00
2024-03-29T01:28:04Z
240.00
2024-03-29T01:28:07Z
240.00
2024-03-29T01:28:09Z
240.00
2024-03-29T01:28:11Z
240.00
2024-03-29T01:28:13Z
240.00
2024-03-29T01:28:15Z
239.00
2024-03-29T01:28:17Z
239.00
2024-03-29T01:28:19Z
239.00
2024-03-29T01:28:21Z
239.00
2024-03-29T01:28:23Z
239.00
2024-03-29T01:28:25Z
238.00
2024-03-29T01:28:27Z
238.00
2024-03-29T01:28:29Z
238.00
2024-03-29T01:28:32Z
238.00
2024-03-29T01:28:35Z
237.00
2024-03-29T01:28:38Z
237.00
2024-03-29T01:28:41Z
237.00
2024-03-29T01:28:44Z
237.00
2024-03-29T01:28:47Z
237.00
2024-03-29T01:28:50Z
237.00
2024-03-29T01:28:53Z
236.00
2024-03-29T01:28:56Z
236.00
2024-03-29T01:28:59Z
236.00
2024-03-29T01:29:02Z
236.00
2024-03-29T01:29:04Z
236.00
2024-03-29T01:29:06Z
236.00
2024-03-29T01:29:08Z
236.00
2024-03-29T01:29:10Z
236.00
2024-03-29T01:29:12Z
237.00
2024-03-29T01:29:14Z
237.00
2024-03-29T01:29:16Z
237.00
2024-03-29T01:29:18Z
237.00
2024-03-29T01:29:20Z
237.00
2024-03-29T01:29:22Z
237.00
2024-03-29T01:29:24Z
237.00
2024-03-29T01:29:27Z
236.00
2024-03-29T01:29:30Z
236.00
2024-03-29T01:29:33Z
236.00
2024-03-29T01:29:36Z
236.00
2024-03-29T01:29:39Z
236.00
2024-03-29T01:29:42Z
236.00
2024-03-29T01:29:45Z
236.00
2024-03-29T01:29:48Z
237.00
2024-03-29T01:29:51Z
237.00
2024-03-29T01:29:53Z
237.00
2024-03-29T01:29:55Z
237.00
2024-03-29T01:29:58Z
237.00
2024-03-29T01:30:00Z
237.00
2024-03-29T01:30:02Z
237.00
2024-03-29T01:30:04Z
237.00
2024-03-29T01:30:06Z
237.00
2024-03-29T01:30:08Z
237.00
2024-03-29T01:30:10Z
237.00
2024-03-29T01:30:12Z
237.00
2024-03-29T01:30:14Z
236.00
2024-03-29T01:30:16Z
236.00
2024-03-29T01:30:18Z
236.00
2024-03-29T01:30:20Z
236.00
2024-03-29T01:30:22Z
236.00
2024-03-29T01:30:24Z
236.00
2024-03-29T01:30:26Z
235.00
2024-03-29T01:30:28Z
235.00
2024-03-29T01:30:30Z
234.00
2024-03-29T01:30:32Z
233.00
2024-03-29T01:30:35Z
233.00
2024-03-29T01:30:38Z
232.00
2024-03-29T01:30:41Z
231.00
2024-03-29T01:30:44Z
231.00
2024-03-29T01:30:48Z
230.00
2024-03-29T01:30:51Z
230.00
2024-03-29T01:30:54Z
229.00
2024-03-29T01:30:56Z
229.00
2024-03-29T01:30:58Z
229.00
2024-03-29T01:31:00Z
229.00
2024-03-29T01:31:02Z
229.00
2024-03-29T01:31:04Z
229.00
2024-03-29T01:31:06Z
229.00
2024-03-29T01:31:09Z
229.00
2024-03-29T01:31:11Z
228.00
2024-03-29T01:31:14Z
228.00
2024-03-29T01:31:17Z
228.00
2024-03-29T01:31:20Z
228.00
2024-03-29T01:31:23Z
228.00
2024-03-29T01:31:26Z
228.00
2024-03-29T01:31:29Z
228.00
2024-03-29T01:31:32Z
228.00
2024-03-29T01:31:35Z
228.00
2024-03-29T01:31:38Z
228.00
2024-03-29T01:31:41Z
228.00
2024-03-29T01:31:44Z
228.00
2024-03-29T01:31:47Z
228.00
2024-03-29T01:31:50Z
228.00
2024-03-29T01:31:53Z
228.00
2024-03-29T01:31:56Z
228.00
2024-03-29T01:31:59Z
228.00
2024-03-29T01:32:02Z
228.00
2024-03-29T01:32:05Z
228.00
2024-03-29T01:32:08Z
228.00
2024-03-29T01:32:11Z
228.00
2024-03-29T01:32:14Z
228.00
2024-03-29T01:32:17Z
228.00
2024-03-29T01:32:20Z
229.00
2024-03-29T01:32:23Z
229.00
2024-03-29T01:32:26Z
229.00
2024-03-29T01:32:29Z
229.00
2024-03-29T01:32:32Z
229.00
2024-03-29T01:32:35Z
230.00
2024-03-29T01:32:38Z
230.00
2024-03-29T01:32:41Z
230.00
2024-03-29T01:32:43Z
230.00
2024-03-29T01:32:45Z
230.00
2024-03-29T01:32:47Z
230.00
2024-03-29T01:32:49Z
231.00
2024-03-29T01:32:51Z
231.00
2024-03-29T01:32:53Z
232.00
2024-03-29T01:32:55Z
232.00
2024-03-29T01:32:57Z
232.00
2024-03-29T01:32:59Z
233.00
2024-03-29T01:33:01Z
234.00
2024-03-29T01:33:03Z
234.00
2024-03-29T01:33:05Z
235.00
2024-03-29T01:33:07Z
235.00
2024-03-29T01:33:08Z
236.00
2024-03-29T01:33:09Z
237.00
2024-03-29T01:33:11Z
237.00
2024-03-29T01:33:13Z
238.00
2024-03-29T01:33:15Z
239.00
2024-03-29T01:33:17Z
239.00
2024-03-29T01:33:19Z
240.00
2024-03-29T01:33:21Z
241.00
2024-03-29T01:33:23Z
241.00
2024-03-29T01:33:25Z
242.00
2024-03-29T01:33:27Z
243.00
2024-03-29T01:33:29Z
243.00
2024-03-29T01:33:31Z
243.00
2024-03-29T01:33:33Z
244.00
2024-03-29T01:33:35Z
244.00
2024-03-29T01:33:37Z
243.00
2024-03-29T01:33:39Z
243.00
2024-03-29T01:33:41Z
243.00
2024-03-29T01:33:43Z
243.00
2024-03-29T01:33:45Z
243.00
2024-03-29T01:33:47Z
243.00
2024-03-29T01:33:49Z
242.00
2024-03-29T01:33:51Z
242.00
2024-03-29T01:33:53Z
242.00
2024-03-29T01:33:55Z
242.00
2024-03-29T01:33:57Z
242.00
2024-03-29T01:33:59Z
242.00
2024-03-29T01:34:01Z
241.00
2024-03-29T01:34:03Z
241.00
2024-03-29T01:34:05Z
241.00
2024-03-29T01:34:07Z
240.00
2024-03-29T01:34:09Z
240.00
2024-03-29T01:34:11Z
240.00
2024-03-29T01:34:13Z
240.00
2024-03-29T01:34:15Z
240.00
2024-03-29T01:34:17Z
239.00
2024-03-29T01:34:19Z
239.00
2024-03-29T01:34:21Z
238.00
2024-03-29T01:34:23Z
238.00
2024-03-29T01:34:25Z
238.00
2024-03-29T01:34:27Z
238.00
2024-03-29T01:34:29Z
238.00
2024-03-29T01:34:31Z
238.00
2024-03-29T01:34:33Z
238.00
2024-03-29T01:34:35Z
238.00
2024-03-29T01:34:37Z
238.00
2024-03-29T01:34:39Z
238.00
2024-03-29T01:34:41Z
239.00
2024-03-29T01:34:43Z
239.00
2024-03-29T01:34:45Z
239.00
2024-03-29T01:34:47Z
240.00
2024-03-29T01:34:49Z
240.00
2024-03-29T01:34:51Z
240.00
2024-03-29T01:34:53Z
240.00
2024-03-29T01:34:55Z
240.00
2024-03-29T01:34:57Z
240.00
2024-03-29T01:34:59Z
240.00
2024-03-29T01:35:01Z
241.00
2024-03-29T01:35:03Z
241.00
2024-03-29T01:35:05Z
241.00
2024-03-29T01:35:07Z
242.00
2024-03-29T01:35:09Z
242.00
2024-03-29T01:35:11Z
243.00
2024-03-29T01:35:13Z
243.00
2024-03-29T01:35:15Z
244.00
2024-03-29T01:35:17Z
244.00
2024-03-29T01:35:19Z
244.00
2024-03-29T01:35:21Z
244.00
2024-03-29T01:35:23Z
244.00
2024-03-29T01:35:25Z
244.00
2024-03-29T01:35:27Z
244.00
2024-03-29T01:35:29Z
244.00
2024-03-29T01:35:31Z
244.00
2024-03-29T01:35:33Z
244.00
2024-03-29T01:35:35Z
244.00
2024-03-29T01:35:37Z
244.00
2024-03-29T01:35:39Z
244.00
2024-03-29T01:35:41Z
244.00
2024-03-29T01:35:43Z
245.00
2024-03-29T01:35:45Z
245.00
2024-03-29T01:35:47Z
245.00
2024-03-29T01:35:49Z
246.00
2024-03-29T01:35:51Z
246.00
2024-03-29T01:35:53Z
246.00
2024-03-29T01:35:55Z
246.00
2024-03-29T01:35:57Z
247.00
2024-03-29T01:35:59Z
248.00
2024-03-29T01:36:01Z
248.00
2024-03-29T01:36:03Z
248.00
2024-03-29T01:36:05Z
248.00
2024-03-29T01:36:07Z
248.00
2024-03-29T01:36:09Z
248.00
2024-03-29T01:36:11Z
249.00
2024-03-29T01:36:13Z
250.00
2024-03-29T01:36:15Z
251.00
2024-03-29T01:36:17Z
253.00
2024-03-29T01:36:19Z
254.00
2024-03-29T01:36:21Z
255.00
2024-03-29T01:36:23Z
255.00
2024-03-29T01:36:25Z
256.00
2024-03-29T01:36:27Z
258.00
2024-03-29T01:36:29Z
260.00
2024-03-29T01:36:31Z
262.00
2024-03-29T01:36:33Z
264.00
2024-03-29T01:36:35Z
264.00
2024-03-29T01:36:37Z
264.00
2024-03-29T01:36:39Z
265.00
2024-03-29T01:36:41Z
266.00
2024-03-29T01:36:43Z
267.00
2024-03-29T01:36:45Z
267.00
2024-03-29T01:36:47Z
268.00
2024-03-29T01:36:49Z
269.00
2024-03-29T01:36:51Z
271.00
2024-03-29T01:36:53Z
271.00
2024-03-29T01:36:55Z
272.00
2024-03-29T01:36:57Z
273.00
2024-03-29T01:36:59Z
274.00
2024-03-29T01:37:01Z
274.00
2024-03-29T01:37:03Z
274.00
2024-03-29T01:37:05Z
275.00
2024-03-29T01:37:07Z
275.00
2024-03-29T01:37:09Z
275.00
2024-03-29T01:37:11Z
276.00
2024-03-29T01:37:13Z
276.00
2024-03-29T01:37:15Z
277.00
2024-03-29T01:37:17Z
277.00
2024-03-29T01:37:19Z
277.00
2024-03-29T01:37:21Z
277.00
2024-03-29T01:37:23Z
277.00
2024-03-29T01:37:25Z
278.00
2024-03-29T01:37:27Z
278.00
2024-03-29T01:37:29Z
279.00
2024-03-29T01:37:31Z
280.00
2024-03-29T01:37:33Z
280.00
2024-03-29T01:37:35Z
280.00
2024-03-29T01:37:37Z
280.00
2024-03-29T01:37:39Z
280.00
2024-03-29T01:37:41Z
282.00
2024-03-29T01:37:43Z
283.00
2024-03-29T01:37:45Z
283.00
2024-03-29T01:37:47Z
284.00
2024-03-29T01:37:49Z
285.00
2024-03-29T01:37:51Z
286.00
2024-03-29T01:37:53Z
286.00
2024-03-29T01:37:55Z
286.00
2024-03-29T01:37:57Z
287.00
2024-03-29T01:37:59Z
287.00
2024-03-29T01:38:01Z
287.00
2024-03-29T01:38:03Z
287.00
2024-03-29T01:38:05Z
286.00
2024-03-29T01:38:07Z
287.00
2024-03-29T01:38:09Z
287.00
2024-03-29T01:38:11Z
288.00
2024-03-29T01:38:13Z
288.00
2024-03-29T01:38:15Z
288.00
2024-03-29T01:38:17Z
289.00
2024-03-29T01:38:19Z
289.00
2024-03-29T01:38:21Z
290.00
2024-03-29T01:38:23Z
290.00
2024-03-29T01:38:25Z
290.00
2024-03-29T01:38:27Z
290.00
2024-03-29T01:38:29Z
291.00
2024-03-29T01:38:31Z
291.00
2024-03-29T01:38:34Z
291.00
2024-03-29T01:38:36Z
292.00
2024-03-29T01:38:38Z
292.00
2024-03-29T01:38:40Z
293.00
2024-03-29T01:38:42Z
293.00
2024-03-29T01:38:44Z
294.00
2024-03-29T01:38:46Z
294.00
2024-03-29T01:38:48Z
295.00
2024-03-29T01:38:50Z
295.00
2024-03-29T01:38:52Z
295.00
2024-03-29T01:38:54Z
295.00
2024-03-29T01:38:56Z
295.00
2024-03-29T01:38:58Z
295.00
2024-03-29T01:39:00Z
294.00
2024-03-29T01:39:02Z
294.00
2024-03-29T01:39:04Z
294.00
2024-03-29T01:39:06Z
294.00
2024-03-29T01:39:08Z
294.00
2024-03-29T01:39:10Z
294.00
2024-03-29T01:39:12Z
293.00
2024-03-29T01:39:14Z
293.00
2024-03-29T01:39:16Z
293.00
2024-03-29T01:39:18Z
293.00
2024-03-29T01:39:20Z
293.00
2024-03-29T01:39:22Z
293.00
2024-03-29T01:39:24Z
293.00
2024-03-29T01:39:26Z
293.00
2024-03-29T01:39:28Z
293.00
2024-03-29T01:39:30Z
293.00
2024-03-29T01:39:32Z
293.00
2024-03-29T01:39:34Z
293.00
2024-03-29T01:39:36Z
293.00
2024-03-29T01:39:38Z
293.00
2024-03-29T01:39:40Z
293.00
2024-03-29T01:39:42Z
294.00
2024-03-29T01:39:44Z
294.00
2024-03-29T01:39:46Z
295.00
2024-03-29T01:39:48Z
296.00
2024-03-29T01:39:50Z
297.00
2024-03-29T01:39:52Z
297.00
2024-03-29T01:39:54Z
297.00
2024-03-29T01:39:56Z
297.00
2024-03-29T01:39:58Z
297.00
2024-03-29T01:40:00Z
297.00
2024-03-29T01:40:02Z
297.00
2024-03-29T01:40:04Z
297.00
2024-03-29T01:40:06Z
297.00
2024-03-29T01:40:08Z
297.00
2024-03-29T01:40:10Z
297.00
2024-03-29T01:40:12Z
298.00
2024-03-29T01:40:14Z
298.00
2024-03-29T01:40:16Z
297.00
2024-03-29T01:40:18Z
298.00
2024-03-29T01:40:20Z
298.00
2024-03-29T01:40:22Z
298.00
2024-03-29T01:40:24Z
299.00
2024-03-29T01:40:26Z
298.00
2024-03-29T01:40:28Z
298.00
2024-03-29T01:40:30Z
298.00
2024-03-29T01:40:32Z
298.00
2024-03-29T01:40:34Z
298.00
2024-03-29T01:40:36Z
299.00
2024-03-29T01:40:38Z
299.00
2024-03-29T01:40:40Z
299.00
2024-03-29T01:40:42Z
300.00
2024-03-29T01:40:44Z
300.00
2024-03-29T01:40:46Z
300.00
2024-03-29T01:40:48Z
300.00
2024-03-29T01:40:50Z
301.00
2024-03-29T01:40:52Z
301.00
2024-03-29T01:40:54Z
301.00
2024-03-29T01:40:56Z
301.00
2024-03-29T01:40:58Z
301.00
2024-03-29T01:41:00Z
302.00
2024-03-29T01:41:02Z
302.00
2024-03-29T01:41:04Z
302.00
2024-03-29T01:41:06Z
303.00
2024-03-29T01:41:08Z
303.00
2024-03-29T01:41:10Z
303.00
2024-03-29T01:41:12Z
303.00
2024-03-29T01:41:14Z
303.00
2024-03-29T01:41:16Z
303.00
2024-03-29T01:41:18Z
303.00
2024-03-29T01:41:20Z
304.00
2024-03-29T01:41:22Z
304.00
2024-03-29T01:41:24Z
304.00
2024-03-29T01:41:26Z
305.00
2024-03-29T01:41:28Z
305.00
2024-03-29T01:41:30Z
306.00
2024-03-29T01:41:32Z
306.00
2024-03-29T01:41:34Z
307.00
2024-03-29T01:41:36Z
307.00
2024-03-29T01:41:38Z
307.00
2024-03-29T01:41:40Z
307.00
2024-03-29T01:41:42Z
307.00
2024-03-29T01:41:44Z
307.00
2024-03-29T01:41:46Z
307.00
2024-03-29T01:41:48Z
307.00
2024-03-29T01:41:50Z
307.00
2024-03-29T01:41:52Z
307.00
2024-03-29T01:41:54Z
307.00
2024-03-29T01:41:56Z
306.00
2024-03-29T01:41:58Z
306.00
2024-03-29T01:42:00Z
305.00
2024-03-29T01:42:03Z
305.00
2024-03-29T01:42:05Z
304.00
2024-03-29T01:42:07Z
304.00
2024-03-29T01:42:10Z
305.00
2024-03-29T01:42:12Z
304.00
2024-03-29T01:42:14Z
304.00
2024-03-29T01:42:16Z
304.00
2024-03-29T01:42:18Z
305.00
2024-03-29T01:42:20Z
305.00
2024-03-29T01:42:22Z
304.00
2024-03-29T01:42:24Z
304.00
2024-03-29T01:42:26Z
304.00
2024-03-29T01:42:28Z
304.00
2024-03-29T01:42:30Z
303.00
2024-03-29T01:42:33Z
302.00
2024-03-29T01:42:35Z
302.00
2024-03-29T01:42:38Z
302.00
2024-03-29T01:42:41Z
302.00
2024-03-29T01:42:44Z
301.00
2024-03-29T01:42:46Z
301.00
2024-03-29T01:42:48Z
301.00
2024-03-29T01:42:50Z
300.00
2024-03-29T01:42:52Z
300.00
2024-03-29T01:42:54Z
299.00
2024-03-29T01:42:56Z
300.00
2024-03-29T01:42:58Z
300.00
2024-03-29T01:43:00Z
301.00
2024-03-29T01:43:02Z
301.00
2024-03-29T01:43:04Z
302.00
2024-03-29T01:43:06Z
303.00
2024-03-29T01:43:08Z
303.00
2024-03-29T01:43:10Z
303.00
2024-03-29T01:43:13Z
303.00
2024-03-29T01:43:15Z
303.00
2024-03-29T01:43:17Z
302.00
2024-03-29T01:43:19Z
302.00
2024-03-29T01:43:21Z
302.00
2024-03-29T01:43:23Z
302.00
2024-03-29T01:43:25Z
302.00
2024-03-29T01:43:27Z
303.00
2024-03-29T01:43:29Z
303.00
2024-03-29T01:43:31Z
302.00
2024-03-29T01:43:33Z
303.00
2024-03-29T01:43:35Z
303.00
2024-03-29T01:43:37Z
303.00
2024-03-29T01:43:40Z
304.00
2024-03-29T01:43:42Z
304.00
2024-03-29T01:43:44Z
304.00
2024-03-29T01:43:46Z
304.00
2024-03-29T01:43:48Z
305.00
2024-03-29T01:43:51Z
304.00
2024-03-29T01:43:53Z
304.00
2024-03-29T01:43:55Z
304.00
2024-03-29T01:43:57Z
304.00
2024-03-29T01:44:01Z
306.00
2024-03-29T01:44:06Z
306.00
2024-03-29T01:44:16Z
307.00
2024-03-29T01:44:22Z
306.00
2024-03-29T01:44:25Z
309.00
2024-03-29T01:44:33Z
311.00
2024-03-29T01:44:39Z
312.00
2024-03-29T01:44:45Z
313.00
2024-03-29T01:44:51Z
314.00
2024-03-29T01:44:54Z
316.00
2024-03-29T01:44:58Z
315.00
2024-03-29T01:45:03Z
314.00
2024-03-29T01:45:08Z
314.00
2024-03-29T01:45:12Z
313.00
2024-03-29T01:45:17Z
312.00
2024-03-29T01:45:20Z
312.00
2024-03-29T01:45:22Z
312.00
2024-03-29T01:45:24Z
311.00
2024-03-29T01:45:27Z
310.00
2024-03-29T01:45:30Z
310.00
2024-03-29T01:45:33Z
309.00
2024-03-29T01:45:36Z
309.00
2024-03-29T01:45:39Z
309.00
2024-03-29T01:45:42Z
310.00
2024-03-29T01:45:45Z
310.00
2024-03-29T01:45:47Z
310.00
2024-03-29T01:45:49Z
310.00
2024-03-29T01:45:51Z
310.00
2024-03-29T01:45:53Z
310.00
2024-03-29T01:45:55Z
311.00
2024-03-29T01:45:57Z
311.00
2024-03-29T01:46:00Z
311.00
2024-03-29T01:46:03Z
312.00
2024-03-29T01:46:06Z
313.00
2024-03-29T01:46:09Z
313.00
2024-03-29T01:46:12Z
314.00
2024-03-29T01:46:15Z
314.00
2024-03-29T01:46:18Z
315.00
2024-03-29T01:46:20Z
315.00
2024-03-29T01:46:22Z
316.00
2024-03-29T01:46:24Z
316.00
2024-03-29T01:46:26Z
315.00
2024-03-29T01:46:29Z
315.00
2024-03-29T01:46:31Z
315.00
2024-03-29T01:46:33Z
315.00
2024-03-29T01:46:36Z
315.00
2024-03-29T01:46:39Z
315.00
2024-03-29T01:46:41Z
314.00
2024-03-29T01:46:43Z
314.00
2024-03-29T01:46:45Z
314.00
2024-03-29T01:46:47Z
313.00
2024-03-29T01:46:49Z
313.00
2024-03-29T01:46:51Z
312.00
2024-03-29T01:46:54Z
312.00
2024-03-29T01:46:56Z
312.00
2024-03-29T01:46:58Z
311.00
2024-03-29T01:47:00Z
311.00
2024-03-29T01:47:03Z
310.00
2024-03-29T01:47:06Z
309.00
2024-03-29T01:47:09Z
309.00
2024-03-29T01:47:12Z
308.00
2024-03-29T01:47:15Z
308.00
2024-03-29T01:47:17Z
307.00
2024-03-29T01:47:20Z
307.00
2024-03-29T01:47:23Z
306.00
2024-03-29T01:47:25Z
305.00
2024-03-29T01:47:27Z
304.00
2024-03-29T01:47:29Z
303.00
2024-03-29T01:47:31Z
302.00
2024-03-29T01:47:33Z
302.00
2024-03-29T01:47:36Z
301.00
2024-03-29T01:47:39Z
301.00
2024-03-29T01:47:41Z
300.00
2024-03-29T01:47:43Z
300.00
2024-03-29T01:47:45Z
299.00
2024-03-29T01:47:47Z
299.00
2024-03-29T01:47:49Z
298.00
2024-03-29T01:47:51Z
297.00
2024-03-29T01:47:53Z
297.00
2024-03-29T01:47:55Z
297.00
2024-03-29T01:47:57Z
297.00
2024-03-29T01:48:00Z
297.00
2024-03-29T01:48:02Z
296.00
2024-03-29T01:48:04Z
296.00
2024-03-29T01:48:06Z
295.00
2024-03-29T01:48:08Z
295.00
2024-03-29T01:48:10Z
295.00
2024-03-29T01:48:12Z
295.00
2024-03-29T01:48:14Z
295.00
2024-03-29T01:48:16Z
295.00
2024-03-29T01:48:18Z
294.00
2024-03-29T01:48:20Z
294.00
2024-03-29T01:48:22Z
294.00
2024-03-29T01:48:25Z
294.00
2024-03-29T01:48:27Z
295.00
2024-03-29T01:48:29Z
295.00
2024-03-29T01:48:31Z
296.00
2024-03-29T01:48:33Z
297.00
2024-03-29T01:48:35Z
298.00
2024-03-29T01:48:38Z
298.00
2024-03-29T01:48:40Z
299.00
2024-03-29T01:48:42Z
300.00
2024-03-29T01:48:44Z
301.00
2024-03-29T01:48:46Z
302.00
2024-03-29T01:48:48Z
303.00
2024-03-29T01:48:50Z
305.00
2024-03-29T01:48:52Z
307.00
2024-03-29T01:48:54Z
308.00
2024-03-29T01:48:56Z
310.00
2024-03-29T01:48:58Z
310.00
2024-03-29T01:49:00Z
311.00
2024-03-29T01:49:02Z
312.00
2024-03-29T01:49:04Z
312.00
2024-03-29T01:49:06Z
313.00
2024-03-29T01:49:08Z
314.00
2024-03-29T01:49:11Z
315.00
2024-03-29T01:49:14Z
316.00
2024-03-29T01:49:17Z
317.00
2024-03-29T01:49:19Z
318.00
2024-03-29T01:49:21Z
319.00
2024-03-29T01:49:23Z
321.00
2024-03-29T01:49:25Z
323.00
2024-03-29T01:49:27Z
325.00
2024-03-29T01:49:29Z
326.00
2024-03-29T01:49:31Z
328.00
2024-03-29T01:49:33Z
330.00
2024-03-29T01:49:35Z
332.00
2024-03-29T01:49:37Z
333.00
2024-03-29T01:49:39Z
334.00
2024-03-29T01:49:41Z
335.00
2024-03-29T01:49:43Z
337.00
2024-03-29T01:49:45Z
339.00
2024-03-29T01:49:47Z
341.00
2024-03-29T01:49:49Z
343.00
2024-03-29T01:49:51Z
344.00
2024-03-29T01:49:53Z
346.00
2024-03-29T01:49:55Z
348.00
2024-03-29T01:49:57Z
349.00
2024-03-29T01:49:59Z
350.00
2024-03-29T01:50:01Z
352.00
2024-03-29T01:50:03Z
354.00
2024-03-29T01:50:05Z
355.00
2024-03-29T01:50:07Z
357.00
2024-03-29T01:50:09Z
357.00
2024-03-29T01:50:11Z
357.00
2024-03-29T01:50:13Z
359.00
2024-03-29T01:50:15Z
360.00
2024-03-29T01:50:17Z
361.00
2024-03-29T01:50:19Z
363.00
2024-03-29T01:50:21Z
362.00
2024-03-29T01:50:23Z
363.00
2024-03-29T01:50:25Z
364.00
2024-03-29T01:50:27Z
366.00
2024-03-29T01:50:29Z
367.00
2024-03-29T01:50:31Z
366.00
2024-03-29T01:50:33Z
364.00
2024-03-29T01:50:35Z
363.00
2024-03-29T01:50:37Z
363.00
2024-03-29T01:50:39Z
363.00
2024-03-29T01:50:41Z
362.00
2024-03-29T01:50:43Z
363.00
2024-03-29T01:50:45Z
364.00
2024-03-29T01:50:47Z
364.00
2024-03-29T01:50:49Z
364.00
2024-03-29T01:50:51Z
366.00
2024-03-29T01:50:53Z
369.00
2024-03-29T01:50:55Z
372.00
2024-03-29T01:50:57Z
375.00
2024-03-29T01:50:59Z
377.00
2024-03-29T01:51:01Z
378.00
2024-03-29T01:51:03Z
379.00
2024-03-29T01:51:05Z
378.00
2024-03-29T01:51:07Z
377.00
2024-03-29T01:51:09Z
377.00
2024-03-29T01:51:11Z
377.00
2024-03-29T01:51:13Z
377.00
2024-03-29T01:51:15Z
378.00
2024-03-29T01:51:17Z
380.00
2024-03-29T01:51:19Z
381.00
2024-03-29T01:51:21Z
382.00
2024-03-29T01:51:23Z
382.00
2024-03-29T01:51:25Z
383.00
2024-03-29T01:51:27Z
382.00
2024-03-29T01:51:29Z
381.00
2024-03-29T01:51:31Z
381.00
2024-03-29T01:51:33Z
381.00
2024-03-29T01:51:35Z
382.00
2024-03-29T01:51:37Z
383.00
2024-03-29T01:51:39Z
384.00
2024-03-29T01:51:41Z
386.00
2024-03-29T01:51:43Z
387.00
2024-03-29T01:51:45Z
387.00
2024-03-29T01:51:47Z
388.00
2024-03-29T01:51:49Z
388.00
2024-03-29T01:51:51Z
389.00
2024-03-29T01:51:53Z
389.00
2024-03-29T01:51:55Z
390.00
2024-03-29T01:51:57Z
390.00
2024-03-29T01:51:59Z
390.00
2024-03-29T01:52:01Z
390.00
2024-03-29T01:52:03Z
390.00
2024-03-29T01:52:05Z
389.00
2024-03-29T01:52:07Z
389.00
2024-03-29T01:52:09Z
389.00
2024-03-29T01:52:11Z
389.00
2024-03-29T01:52:14Z
388.00
2024-03-29T01:52:16Z
388.00
2024-03-29T01:52:18Z
388.00
2024-03-29T01:52:20Z
387.00
2024-03-29T01:52:22Z
386.00
2024-03-29T01:52:24Z
386.00
2024-03-29T01:52:26Z
386.00
2024-03-29T01:52:28Z
386.00
2024-03-29T01:52:30Z
386.00
2024-03-29T01:52:33Z
386.00
2024-03-29T01:52:35Z
386.00
2024-03-29T01:52:38Z
386.00
2024-03-29T01:52:40Z
387.00
2024-03-29T01:52:43Z
387.00
2024-03-29T01:52:46Z
387.00
2024-03-29T01:52:49Z
386.00
2024-03-29T01:52:52Z
386.00
2024-03-29T01:52:54Z
386.00
2024-03-29T01:52:56Z
386.00
2024-03-29T01:52:58Z
385.00
2024-03-29T01:53:00Z
385.00
2024-03-29T01:53:02Z
385.00
2024-03-29T01:53:04Z
384.00
2024-03-29T01:53:06Z
380.00
2024-03-29T01:53:08Z
377.00
2024-03-29T01:53:10Z
377.00
2024-03-29T01:53:12Z
377.00
2024-03-29T01:53:14Z
378.00
2024-03-29T01:53:16Z
377.00
2024-03-29T01:53:18Z
377.00
2024-03-29T01:53:20Z
378.00
2024-03-29T01:53:22Z
378.00
2024-03-29T01:53:24Z
379.00
2024-03-29T01:53:26Z
378.00
2024-03-29T01:53:28Z
378.00
2024-03-29T01:53:30Z
378.00
2024-03-29T01:53:32Z
378.00
2024-03-29T01:53:34Z
377.00
2024-03-29T01:53:36Z
377.00
2024-03-29T01:53:38Z
376.00
2024-03-29T01:53:40Z
376.00
2024-03-29T01:53:42Z
375.00
2024-03-29T01:53:44Z
374.00
2024-03-29T01:53:47Z
373.00
2024-03-29T01:53:49Z
373.00
2024-03-29T01:53:51Z
370.00
2024-03-29T01:53:53Z
367.00
2024-03-29T01:53:55Z
364.00
2024-03-29T01:53:57Z
362.00
2024-03-29T01:53:59Z
361.00
2024-03-29T01:54:01Z
359.00
2024-03-29T01:54:03Z
358.00
2024-03-29T01:54:05Z
356.00
2024-03-29T01:54:07Z
355.00
2024-03-29T01:54:09Z
353.00
2024-03-29T01:54:11Z
353.00
2024-03-29T01:54:13Z
350.00
2024-03-29T01:54:15Z
347.00
2024-03-29T01:54:17Z
344.00
2024-03-29T01:54:20Z
340.00
2024-03-29T01:54:23Z
337.00
2024-03-29T01:54:26Z
335.00
2024-03-29T01:54:28Z
333.00
2024-03-29T01:54:30Z
331.00
2024-03-29T01:54:32Z
328.00
2024-03-29T01:54:34Z
327.00
2024-03-29T01:54:36Z
327.00
2024-03-29T01:54:38Z
327.00
2024-03-29T01:54:40Z
325.00
2024-03-29T01:54:43Z
324.00
2024-03-29T01:54:45Z
323.00
2024-03-29T01:54:48Z
322.00
2024-03-29T01:54:51Z
321.00
2024-03-29T01:54:54Z
321.00
2024-03-29T01:54:57Z
321.00
2024-03-29T01:55:00Z
321.00
2024-03-29T01:55:02Z
317.00
2024-03-29T01:55:04Z
315.00
2024-03-29T01:55:08Z
315.00
2024-03-29T01:55:12Z
316.00
2024-03-29T01:55:16Z
316.00
2024-03-29T01:55:19Z
317.00
2024-03-29T01:55:22Z
317.00
2024-03-29T01:55:24Z
317.00
2024-03-29T01:55:26Z
316.00
2024-03-29T01:55:28Z
314.00
2024-03-29T01:55:30Z
314.00
2024-03-29T01:55:32Z
313.00
2024-03-29T01:55:34Z
310.00
2024-03-29T01:55:37Z
310.00
2024-03-29T01:55:39Z
308.00
2024-03-29T01:55:41Z
305.00
2024-03-29T01:55:43Z
302.00
2024-03-29T01:55:45Z
300.00
2024-03-29T01:55:47Z
300.00
2024-03-29T01:55:49Z
299.00
2024-03-29T01:55:52Z
299.00
2024-03-29T01:55:54Z
298.00
2024-03-29T01:55:57Z
298.00
2024-03-29T01:55:59Z
298.00
2024-03-29T01:56:01Z
298.00
2024-03-29T01:56:03Z
297.00
2024-03-29T01:56:05Z
298.00
2024-03-29T01:56:07Z
298.00
2024-03-29T01:56:09Z
295.00
2024-03-29T01:56:12Z
293.00
2024-03-29T01:56:14Z
293.00
2024-03-29T01:56:16Z
294.00
2024-03-29T01:56:18Z
292.00
2024-03-29T01:56:20Z
291.00
2024-03-29T01:56:23Z
290.00
2024-03-29T01:56:25Z
289.00
2024-03-29T01:56:27Z
289.00
2024-03-29T01:56:29Z
289.00
2024-03-29T01:56:31Z
290.00
2024-03-29T01:56:33Z
290.00
2024-03-29T01:56:36Z
291.00
2024-03-29T01:56:39Z
291.00
2024-03-29T01:56:41Z
290.00
2024-03-29T01:56:44Z
290.00
2024-03-29T01:56:46Z
289.00
2024-03-29T01:56:48Z
288.00
2024-03-29T01:56:50Z
288.00
2024-03-29T01:56:52Z
287.00
2024-03-29T01:56:54Z
286.00
2024-03-29T01:56:56Z
285.00
2024-03-29T01:56:58Z
284.00
2024-03-29T01:57:00Z
283.00
2024-03-29T01:57:03Z
284.00
2024-03-29T01:57:05Z
286.00
2024-03-29T01:57:07Z
287.00
2024-03-29T01:57:09Z
288.00
2024-03-29T01:57:11Z
289.00
2024-03-29T01:57:13Z
289.00
2024-03-29T01:57:15Z
290.00
2024-03-29T01:57:17Z
290.00
2024-03-29T01:57:19Z
292.00
2024-03-29T01:57:21Z
292.00
2024-03-29T01:57:23Z
291.00
2024-03-29T01:57:25Z
291.00
2024-03-29T01:57:28Z
292.00
2024-03-29T01:57:30Z
294.00
2024-03-29T01:57:32Z
295.00
2024-03-29T01:57:34Z
295.00
2024-03-29T01:57:36Z
294.00
2024-03-29T01:57:38Z
293.00
2024-03-29T01:57:40Z
293.00
2024-03-29T01:57:42Z
293.00
2024-03-29T01:57:44Z
293.00
2024-03-29T01:57:46Z
294.00
2024-03-29T01:57:48Z
296.00
2024-03-29T01:57:50Z
297.00
2024-03-29T01:57:52Z
298.00
2024-03-29T01:57:54Z
299.00
2024-03-29T01:57:56Z
300.00
2024-03-29T01:57:58Z
301.00
2024-03-29T01:58:00Z
301.00
2024-03-29T01:58:03Z
301.00
2024-03-29T01:58:06Z
301.00
2024-03-29T01:58:08Z
302.00
2024-03-29T01:58:10Z
302.00
2024-03-29T01:58:13Z
301.00
2024-03-29T01:58:16Z
299.00
2024-03-29T01:58:19Z
298.00
2024-03-29T01:58:22Z
299.00
2024-03-29T01:58:24Z
298.00
2024-03-29T01:58:26Z
298.00
2024-03-29T01:58:28Z
299.00
2024-03-29T01:58:30Z
299.00
2024-03-29T01:58:33Z
300.00
2024-03-29T01:58:35Z
301.00
2024-03-29T01:58:37Z
302.00
2024-03-29T01:58:39Z
303.00
2024-03-29T01:58:42Z
303.00
2024-03-29T01:58:44Z
301.00
2024-03-29T01:58:46Z
300.00
2024-03-29T01:58:48Z
301.00
2024-03-29T01:58:51Z
301.00
2024-03-29T01:58:54Z
301.00
2024-03-29T01:58:56Z
301.00
2024-03-29T01:58:58Z
301.00
2024-03-29T01:59:00Z
301.00
2024-03-29T01:59:03Z
301.00
2024-03-29T01:59:06Z
299.00
2024-03-29T01:59:09Z
299.00
2024-03-29T01:59:12Z
298.00
2024-03-29T01:59:14Z
297.00
2024-03-29T01:59:16Z
297.00
2024-03-29T01:59:19Z
296.00
2024-03-29T01:59:21Z
295.00
2024-03-29T01:59:23Z
294.00
2024-03-29T01:59:25Z
293.00
2024-03-29T01:59:27Z
292.00
2024-03-29T01:59:29Z
291.00
2024-03-29T01:59:31Z
291.00
2024-03-29T01:59:33Z
290.00
2024-03-29T01:59:35Z
289.00
2024-03-29T01:59:37Z
288.00
2024-03-29T01:59:39Z
286.00
2024-03-29T01:59:41Z
284.00
2024-03-29T01:59:43Z
284.00
2024-03-29T01:59:45Z
283.00
2024-03-29T01:59:47Z
283.00
2024-03-29T01:59:49Z
282.00
2024-03-29T01:59:51Z
281.00
2024-03-29T01:59:53Z
280.00
2024-03-29T01:59:55Z
277.00
2024-03-29T01:59:57Z
275.00
2024-03-29T01:59:59Z
273.00
2024-03-29T02:00:01Z
273.00
2024-03-29T02:00:03Z
270.00
2024-03-29T02:00:05Z
268.00
2024-03-29T02:00:07Z
269.00
2024-03-29T02:00:09Z
268.00
2024-03-29T02:00:11Z
270.00
2024-03-29T02:00:13Z
268.00
2024-03-29T02:00:15Z
267.00
2024-03-29T02:00:17Z
268.00
2024-03-29T02:00:19Z
269.00
2024-03-29T02:00:21Z
268.00
2024-03-29T02:00:23Z
267.00
2024-03-29T02:00:25Z
266.00
2024-03-29T02:00:27Z
268.00
2024-03-29T02:00:29Z
268.00
2024-03-29T02:00:31Z
269.00
2024-03-29T02:00:33Z
268.00
2024-03-29T02:00:35Z
268.00
2024-03-29T02:00:37Z
268.00
2024-03-29T02:00:39Z
266.00
2024-03-29T02:00:41Z
266.00
2024-03-29T02:00:43Z
266.00
2024-03-29T02:00:45Z
266.00
2024-03-29T02:00:47Z
265.00
2024-03-29T02:00:49Z
263.00
2024-03-29T02:00:51Z
264.00
2024-03-29T02:00:54Z
265.00
2024-03-29T02:00:57Z
265.00
2024-03-29T02:00:59Z
264.00
2024-03-29T02:01:01Z
265.00
2024-03-29T02:01:04Z
265.00
2024-03-29T02:01:06Z
265.00
2024-03-29T02:01:08Z
264.00
2024-03-29T02:01:10Z
262.00
2024-03-29T02:01:13Z
261.00
2024-03-29T02:01:15Z
261.00
2024-03-29T02:01:17Z
259.00
2024-03-29T02:01:20Z
259.00
2024-03-29T02:01:23Z
256.00
2024-03-29T02:01:26Z
254.00
2024-03-29T02:01:29Z
253.00
2024-03-29T02:01:32Z
253.00
2024-03-29T02:01:34Z
251.00
2024-03-29T02:01:36Z
249.00
2024-03-29T02:01:38Z
248.00
2024-03-29T02:01:40Z
246.00
2024-03-29T02:01:42Z
245.00
2024-03-29T02:01:44Z
245.00
2024-03-29T02:01:46Z
246.00
2024-03-29T02:01:49Z
245.00
2024-03-29T02:01:51Z
243.00
2024-03-29T02:01:53Z
241.00
2024-03-29T02:01:55Z
240.00
2024-03-29T02:01:57Z
240.00
2024-03-29T02:01:59Z
241.00
2024-03-29T02:02:01Z
243.00
2024-03-29T02:02:03Z
243.00
2024-03-29T02:02:05Z
243.00
2024-03-29T02:02:07Z
243.00
2024-03-29T02:02:09Z
242.00
2024-03-29T02:02:11Z
241.00
2024-03-29T02:02:14Z
241.00
2024-03-29T02:02:16Z
241.00
2024-03-29T02:02:18Z
240.00
2024-03-29T02:02:20Z
240.00
2024-03-29T02:02:23Z
240.00
2024-03-29T02:02:26Z
239.00
2024-03-29T02:02:28Z
238.00
2024-03-29T02:02:31Z
237.00
2024-03-29T02:02:34Z
236.00
2024-03-29T02:02:37Z
236.00
2024-03-29T02:02:39Z
236.00
2024-03-29T02:02:41Z
237.00
2024-03-29T02:02:44Z
237.00
2024-03-29T02:02:46Z
237.00
2024-03-29T02:02:49Z
237.00
2024-03-29T02:02:52Z
237.00
2024-03-29T02:02:55Z
237.00
2024-03-29T02:02:58Z
237.00
2024-03-29T02:03:01Z
238.00
2024-03-29T02:03:03Z
238.00
2024-03-29T02:03:05Z
238.00
2024-03-29T02:03:07Z
239.00
2024-03-29T02:03:10Z
240.00
2024-03-29T02:03:13Z
240.00
2024-03-29T02:03:16Z
240.00
2024-03-29T02:03:18Z
240.00
2024-03-29T02:03:21Z
241.00
2024-03-29T02:03:23Z
241.00
2024-03-29T02:03:25Z
241.00
2024-03-29T02:03:27Z
241.00
2024-03-29T02:03:29Z
241.00
2024-03-29T02:03:32Z
241.00
2024-03-29T02:03:35Z
242.00
2024-03-29T02:03:37Z
242.00
2024-03-29T02:03:40Z
242.00
2024-03-29T02:03:42Z
241.00
2024-03-29T02:03:44Z
241.00
2024-03-29T02:03:46Z
241.00
2024-03-29T02:03:48Z
240.00
2024-03-29T02:03:50Z
240.00
2024-03-29T02:03:52Z
239.00
2024-03-29T02:03:54Z
239.00
2024-03-29T02:03:56Z
239.00
2024-03-29T02:03:58Z
239.00
2024-03-29T02:04:00Z
239.00
2024-03-29T02:04:02Z
239.00
2024-03-29T02:04:05Z
239.00
2024-03-29T02:04:08Z
239.00
2024-03-29T02:04:11Z
240.00
2024-03-29T02:04:13Z
241.00
2024-03-29T02:04:15Z
241.00
2024-03-29T02:04:17Z
242.00
2024-03-29T02:04:19Z
243.00
2024-03-29T02:04:21Z
244.00
2024-03-29T02:04:23Z
244.00
2024-03-29T02:04:25Z
244.00
2024-03-29T02:04:27Z
244.00
2024-03-29T02:04:29Z
244.00
2024-03-29T02:04:31Z
245.00
2024-03-29T02:04:33Z
245.00
2024-03-29T02:04:36Z
245.00
2024-03-29T02:04:38Z
245.00
2024-03-29T02:04:40Z
245.00
2024-03-29T02:04:42Z
245.00
2024-03-29T02:04:44Z
245.00
2024-03-29T02:04:46Z
245.00
2024-03-29T02:04:48Z
246.00
2024-03-29T02:04:50Z
246.00
2024-03-29T02:04:52Z
246.00
2024-03-29T02:04:54Z
247.00
2024-03-29T02:04:56Z
247.00
2024-03-29T02:04:58Z
248.00
2024-03-29T02:05:00Z
248.00
2024-03-29T02:05:02Z
248.00
2024-03-29T02:05:04Z
248.00
2024-03-29T02:05:06Z
248.00
2024-03-29T02:05:08Z
248.00
2024-03-29T02:05:10Z
249.00
2024-03-29T02:05:12Z
249.00
2024-03-29T02:05:14Z
249.00
2024-03-29T02:05:16Z
247.00
2024-03-29T02:05:18Z
246.00
2024-03-29T02:05:20Z
245.00
2024-03-29T02:05:22Z
245.00
2024-03-29T02:05:24Z
242.00
2024-03-29T02:05:27Z
240.00
2024-03-29T02:05:30Z
239.00
2024-03-29T02:05:32Z
238.00
2024-03-29T02:05:35Z
236.00
2024-03-29T02:05:38Z
236.00
2024-03-29T02:05:41Z
236.00
2024-03-29T02:05:44Z
235.00
2024-03-29T02:05:47Z
234.00
2024-03-29T02:05:50Z
233.00
2024-03-29T02:05:52Z
232.00
2024-03-29T02:05:55Z
232.00
2024-03-29T02:05:57Z
231.00
2024-03-29T02:06:00Z
230.00
2024-03-29T02:06:03Z
229.00
2024-03-29T02:06:05Z
228.00
2024-03-29T02:06:07Z
226.00
2024-03-29T02:06:09Z
225.00
2024-03-29T02:06:12Z
224.00
2024-03-29T02:06:14Z
222.00
2024-03-29T02:06:16Z
220.00
2024-03-29T02:06:19Z
220.00
2024-03-29T02:06:21Z
219.00
2024-03-29T02:06:23Z
218.00
2024-03-29T02:06:26Z
217.00
2024-03-29T02:06:28Z
215.00
2024-03-29T02:06:31Z
212.00
2024-03-29T02:06:33Z
210.00
2024-03-29T02:06:36Z
207.00
2024-03-29T02:06:39Z
205.00
2024-03-29T02:06:41Z
204.00
2024-03-29T02:06:43Z
203.00
2024-03-29T02:06:45Z
202.00
2024-03-29T02:06:47Z
202.00
2024-03-29T02:06:50Z
201.00
2024-03-29T02:06:53Z
200.00
2024-03-29T02:06:55Z
200.00
2024-03-29T02:06:57Z
200.00
2024-03-29T02:06:59Z
200.00
2024-03-29T02:07:01Z
198.00
2024-03-29T02:07:04Z
197.00
2024-03-29T02:07:06Z
196.00
2024-03-29T02:07:08Z
195.00
2024-03-29T02:07:10Z
195.00
2024-03-29T02:07:12Z
195.00
2024-03-29T02:07:14Z
195.00
2024-03-29T02:07:16Z
195.00
2024-03-29T02:07:18Z
193.00
2024-03-29T02:07:20Z
193.00
2024-03-29T02:07:22Z
192.00
2024-03-29T02:07:25Z
191.00
2024-03-29T02:07:27Z
189.00
2024-03-29T02:07:29Z
188.00
2024-03-29T02:07:31Z
186.00
2024-03-29T02:07:34Z
184.00
2024-03-29T02:07:36Z
184.00
2024-03-29T02:07:38Z
185.00
2024-03-29T02:07:40Z
185.00
2024-03-29T02:07:42Z
185.00
2024-03-29T02:07:44Z
184.00
2024-03-29T02:07:47Z
183.00
2024-03-29T02:07:49Z
182.00
2024-03-29T02:07:51Z
181.00
2024-03-29T02:07:53Z
181.00
2024-03-29T02:07:55Z
181.00
2024-03-29T02:07:58Z
181.00
2024-03-29T02:08:01Z
180.00
2024-03-29T02:08:04Z
179.00
2024-03-29T02:08:07Z
178.00
2024-03-29T02:08:09Z
178.00
2024-03-29T02:08:11Z
177.00
2024-03-29T02:08:13Z
177.00
2024-03-29T02:08:15Z
176.00
2024-03-29T02:08:18Z
175.00
2024-03-29T02:08:21Z
174.00
2024-03-29T02:08:23Z
173.00
2024-03-29T02:08:25Z
173.00
2024-03-29T02:08:27Z
171.00
2024-03-29T02:08:29Z
170.00
2024-03-29T02:08:31Z
168.00
2024-03-29T02:08:33Z
167.00
2024-03-29T02:08:35Z
166.00
2024-03-29T02:08:37Z
164.00
2024-03-29T02:08:40Z
163.00
2024-03-29T02:08:42Z
162.00
2024-03-29T02:08:44Z
161.00
2024-03-29T02:08:46Z
161.00
2024-03-29T02:08:48Z
161.00
2024-03-29T02:08:50Z
161.00
2024-03-29T02:08:52Z
160.00
2024-03-29T02:08:55Z
160.00
2024-03-29T02:08:57Z
159.00
2024-03-29T02:08:59Z
159.00
2024-03-29T02:09:02Z
158.00
2024-03-29T02:09:05Z
157.00
2024-03-29T02:09:08Z
156.00
2024-03-29T02:09:12Z
156.00
2024-03-29T02:09:16Z
155.00
2024-03-29T02:09:20Z
155.00
2024-03-29T02:09:23Z
155.00
2024-03-29T02:09:26Z
154.00
2024-03-29T02:09:28Z
154.00
2024-03-29T02:09:30Z
153.00
2024-03-29T02:09:32Z
152.00
2024-03-29T02:09:34Z
152.00
2024-03-29T02:09:38Z
151.00
2024-03-29T02:09:38Z