Pas de Roland => Pic du Mondarrain
Pas de Roland => Pic du Mondarrain on Nafix.fr
2024-03-28T12:00:00Z
Pas de Roland => Pic du Mondarrain
62.00
2024-03-28T12:00:00Z
62.00
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:01Z
61.8
2024-03-28T12:00:03Z
61.8
2024-03-28T12:00:04Z
61.8
2024-03-28T12:00:04Z
61.8
2024-03-28T12:00:06Z
62.2
2024-03-28T12:00:06Z
62.6
2024-03-28T12:00:06Z
63.00
2024-03-28T12:00:06Z
63.4
2024-03-28T12:00:06Z
63.8
2024-03-28T12:00:06Z
63.8
2024-03-28T12:00:06Z
63.8
2024-03-28T12:00:08Z
63.8
2024-03-28T12:00:11Z
63.8
2024-03-28T12:00:12Z
64.2
2024-03-28T12:00:12Z
64.6
2024-03-28T12:00:12Z
65.00
2024-03-28T12:00:12Z
65.6
2024-03-28T12:00:12Z
66.00
2024-03-28T12:00:12Z
66.00
2024-03-28T12:00:13Z
66.4
2024-03-28T12:00:14Z
66.8
2024-03-28T12:00:14Z
67.2
2024-03-28T12:00:14Z
67.6
2024-03-28T12:00:14Z
68.00
2024-03-28T12:00:14Z
68.00
2024-03-28T12:00:14Z
68.00
2024-03-28T12:00:15Z
68.6
2024-03-28T12:00:15Z
69.00
2024-03-28T12:00:15Z
69.4
2024-03-28T12:00:15Z
69.8
2024-03-28T12:00:15Z
70.2
2024-03-28T12:00:15Z
70.2
2024-03-28T12:00:15Z
70.2
2024-03-28T12:00:15Z
70.2
2024-03-28T12:00:15Z
70.2
2024-03-28T12:00:15Z
70.6
2024-03-28T12:00:15Z
71.00
2024-03-28T12:00:15Z
71.4
2024-03-28T12:00:15Z
71.8
2024-03-28T12:00:15Z
72.2
2024-03-28T12:00:15Z
72.2
2024-03-28T12:00:16Z
72.2
2024-03-28T12:00:16Z
72.6
2024-03-28T12:00:16Z
73.00
2024-03-28T12:00:16Z
73.4
2024-03-28T12:00:16Z
73.8
2024-03-28T12:00:16Z
74.2
2024-03-28T12:00:16Z
74.2
2024-03-28T12:00:16Z
74.2
2024-03-28T12:00:17Z
74.8
2024-03-28T12:00:17Z
75.2
2024-03-28T12:00:17Z
75.6
2024-03-28T12:00:17Z
76.00
2024-03-28T12:00:17Z
76.4
2024-03-28T12:00:17Z
76.4
2024-03-28T12:00:17Z
76.8
2024-03-28T12:00:17Z
77.2
2024-03-28T12:00:17Z
77.6
2024-03-28T12:00:17Z
78.00
2024-03-28T12:00:17Z
78.4
2024-03-28T12:00:17Z
78.4
2024-03-28T12:00:17Z
78.8
2024-03-28T12:00:17Z
79.4
2024-03-28T12:00:17Z
79.8
2024-03-28T12:00:17Z
80.2
2024-03-28T12:00:17Z
80.6
2024-03-28T12:00:17Z
81.00
2024-03-28T12:00:17Z
81.4
2024-03-28T12:00:17Z
81.8
2024-03-28T12:00:17Z
82.2
2024-03-28T12:00:17Z
82.6
2024-03-28T12:00:17Z
83.00
2024-03-28T12:00:18Z
83.4
2024-03-28T12:00:18Z
83.8
2024-03-28T12:00:18Z
84.2
2024-03-28T12:00:18Z
84.8
2024-03-28T12:00:18Z
84.8
2024-03-28T12:00:18Z
85.2
2024-03-28T12:00:18Z
85.6
2024-03-28T12:00:18Z
86.00
2024-03-28T12:00:18Z
87.00
2024-03-28T12:00:18Z
87.00
2024-03-28T12:00:18Z
87.4
2024-03-28T12:00:19Z
87.8
2024-03-28T12:00:19Z
88.2
2024-03-28T12:00:19Z
88.6
2024-03-28T12:00:19Z
89.00
2024-03-28T12:00:19Z
89.00
2024-03-28T12:00:19Z
90.00
2024-03-28T12:00:19Z
90.4
2024-03-28T12:00:19Z
90.8
2024-03-28T12:00:19Z
91.2
2024-03-28T12:00:19Z
91.2
2024-03-28T12:00:19Z
91.6
2024-03-28T12:00:19Z
92.00
2024-03-28T12:00:19Z
92.4
2024-03-28T12:00:19Z
92.8
2024-03-28T12:00:19Z
93.4
2024-03-28T12:00:19Z
93.4
2024-03-28T12:00:19Z
93.8
2024-03-28T12:00:20Z
94.2
2024-03-28T12:00:20Z
94.6
2024-03-28T12:00:20Z
95.00
2024-03-28T12:00:20Z
95.4
2024-03-28T12:00:20Z
95.4
2024-03-28T12:00:20Z
95.8
2024-03-28T12:00:22Z
96.4
2024-03-28T12:00:22Z
96.8
2024-03-28T12:00:22Z
97.2
2024-03-28T12:00:22Z
97.6
2024-03-28T12:00:22Z
97.6
2024-03-28T12:00:22Z
97.6
2024-03-28T12:00:23Z
97.6
2024-03-28T12:00:23Z
97.6
2024-03-28T12:00:23Z
98.2
2024-03-28T12:00:23Z
98.6
2024-03-28T12:00:23Z
99.00
2024-03-28T12:00:23Z
99.4
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:23Z
100.00
2024-03-28T12:00:24Z
100.00
2024-03-28T12:00:24Z
100.00
2024-03-28T12:00:24Z
100.4
2024-03-28T12:00:24Z
100.8
2024-03-28T12:00:24Z
101.2
2024-03-28T12:00:24Z
101.6
2024-03-28T12:00:24Z
102.2
2024-03-28T12:00:24Z
102.2
2024-03-28T12:00:24Z
102.2
2024-03-28T12:00:25Z
102.6
2024-03-28T12:00:25Z
103.00
2024-03-28T12:00:25Z
103.4
2024-03-28T12:00:25Z
104.00
2024-03-28T12:00:25Z
104.4
2024-03-28T12:00:25Z
104.4
2024-03-28T12:00:25Z
104.4
2024-03-28T12:00:25Z
105.2
2024-03-28T12:00:25Z
105.6
2024-03-28T12:00:25Z
106.00
2024-03-28T12:00:25Z
106.4
2024-03-28T12:00:25Z
106.4
2024-03-28T12:00:25Z
106.4
2024-03-28T12:00:25Z
106.4
2024-03-28T12:00:25Z
106.8
2024-03-28T12:00:25Z
107.2
2024-03-28T12:00:25Z
107.6
2024-03-28T12:00:25Z
108.00
2024-03-28T12:00:25Z
108.4
2024-03-28T12:00:25Z
108.4
2024-03-28T12:00:25Z
108.4
2024-03-28T12:00:25Z
108.4
2024-03-28T12:00:25Z
108.8
2024-03-28T12:00:25Z
109.2
2024-03-28T12:00:25Z
109.8
2024-03-28T12:00:25Z
110.2
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
110.6
2024-03-28T12:00:25Z
111.00
2024-03-28T12:00:25Z
111.4
2024-03-28T12:00:25Z
111.8
2024-03-28T12:00:25Z
112.2
2024-03-28T12:00:25Z
112.6
2024-03-28T12:00:25Z
112.6
2024-03-28T12:00:26Z
113.00
2024-03-28T12:00:26Z
113.4
2024-03-28T12:00:26Z
113.8
2024-03-28T12:00:26Z
114.4
2024-03-28T12:00:26Z
114.8
2024-03-28T12:00:26Z
114.8
2024-03-28T12:00:26Z
114.8
2024-03-28T12:00:26Z
115.2
2024-03-28T12:00:26Z
115.6
2024-03-28T12:00:26Z
116.4
2024-03-28T12:00:26Z
116.8
2024-03-28T12:00:26Z
116.8
2024-03-28T12:00:26Z
116.8
2024-03-28T12:00:26Z
117.2
2024-03-28T12:00:26Z
117.6
2024-03-28T12:00:26Z
118.00
2024-03-28T12:00:26Z
118.4
2024-03-28T12:00:26Z
118.8
2024-03-28T12:00:26Z
118.8
2024-03-28T12:00:26Z
118.8
2024-03-28T12:00:26Z
119.2
2024-03-28T12:00:27Z
119.8
2024-03-28T12:00:27Z
120.2
2024-03-28T12:00:27Z
120.6
2024-03-28T12:00:27Z
121.00
2024-03-28T12:00:27Z
121.00
2024-03-28T12:00:27Z
121.6
2024-03-28T12:00:28Z
122.00
2024-03-28T12:00:28Z
122.4
2024-03-28T12:00:28Z
122.8
2024-03-28T12:00:28Z
123.2
2024-03-28T12:00:28Z
123.2
2024-03-28T12:00:28Z
123.6
2024-03-28T12:00:28Z
124.4
2024-03-28T12:00:28Z
124.8
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.2
2024-03-28T12:00:28Z
125.6
2024-03-28T12:00:28Z
126.2
2024-03-28T12:00:28Z
126.6
2024-03-28T12:00:28Z
127.00
2024-03-28T12:00:28Z
127.4
2024-03-28T12:00:28Z
127.4
2024-03-28T12:00:28Z
127.4
2024-03-28T12:00:28Z
127.4
2024-03-28T12:00:28Z
127.8
2024-03-28T12:00:28Z
128.2
2024-03-28T12:00:28Z
128.6
2024-03-28T12:00:28Z
129.00
2024-03-28T12:00:28Z
129.4
2024-03-28T12:00:28Z
129.4
2024-03-28T12:00:28Z
129.4
2024-03-28T12:00:28Z
129.4
2024-03-28T12:00:28Z
129.4
2024-03-28T12:00:28Z
129.8
2024-03-28T12:00:28Z
130.2
2024-03-28T12:00:28Z
130.6
2024-03-28T12:00:28Z
131.2
2024-03-28T12:00:28Z
131.6
2024-03-28T12:00:28Z
131.6
2024-03-28T12:00:29Z
131.6
2024-03-28T12:00:30Z
131.6
2024-03-28T12:00:31Z
132.00
2024-03-28T12:00:31Z
132.4
2024-03-28T12:00:31Z
132.8
2024-03-28T12:00:31Z
133.2
2024-03-28T12:00:31Z
133.8
2024-03-28T12:00:31Z
133.8
2024-03-28T12:00:31Z
133.8
2024-03-28T12:00:32Z
133.8
2024-03-28T12:00:32Z
133.8
2024-03-28T12:00:32Z
134.2
2024-03-28T12:00:32Z
134.6
2024-03-28T12:00:32Z
135.00
2024-03-28T12:00:32Z
135.4
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:32Z
135.8
2024-03-28T12:00:33Z
136.2
2024-03-28T12:00:33Z
136.6
2024-03-28T12:00:33Z
137.00
2024-03-28T12:00:33Z
137.4
2024-03-28T12:00:33Z
137.8
2024-03-28T12:00:33Z
137.8
2024-03-28T12:00:33Z
137.8
2024-03-28T12:00:33Z
138.2
2024-03-28T12:00:33Z
138.6
2024-03-28T12:00:33Z
139.00
2024-03-28T12:00:33Z
139.4
2024-03-28T12:00:33Z
139.8
2024-03-28T12:00:33Z
139.8
2024-03-28T12:00:33Z
140.4
2024-03-28T12:00:34Z
141.2
2024-03-28T12:00:34Z
141.6
2024-03-28T12:00:34Z
142.00
2024-03-28T12:00:34Z
142.00
2024-03-28T12:00:34Z
142.00
2024-03-28T12:00:34Z
142.00
2024-03-28T12:00:34Z
142.4
2024-03-28T12:00:34Z
142.8
2024-03-28T12:00:34Z
143.2
2024-03-28T12:00:34Z
143.6
2024-03-28T12:00:34Z
144.00
2024-03-28T12:00:34Z
144.00
2024-03-28T12:00:34Z
144.00
2024-03-28T12:00:35Z
144.8
2024-03-28T12:00:35Z
145.2
2024-03-28T12:00:35Z
145.8
2024-03-28T12:00:35Z
146.2
2024-03-28T12:00:35Z
146.2
2024-03-28T12:00:35Z
146.2
2024-03-28T12:00:35Z
146.6
2024-03-28T12:00:35Z
147.2
2024-03-28T12:00:35Z
147.6
2024-03-28T12:00:35Z
148.00
2024-03-28T12:00:35Z
148.6
2024-03-28T12:00:35Z
148.6
2024-03-28T12:00:35Z
148.6
2024-03-28T12:00:35Z
149.4
2024-03-28T12:00:35Z
150.00
2024-03-28T12:00:35Z
150.4
2024-03-28T12:00:35Z
150.8
2024-03-28T12:00:35Z
150.8
2024-03-28T12:00:35Z
150.8
2024-03-28T12:00:35Z
151.4
2024-03-28T12:00:35Z
151.8
2024-03-28T12:00:35Z
152.4
2024-03-28T12:00:35Z
152.8
2024-03-28T12:00:35Z
153.4
2024-03-28T12:00:35Z
153.4
2024-03-28T12:00:35Z
153.8
2024-03-28T12:00:35Z
154.2
2024-03-28T12:00:35Z
154.6
2024-03-28T12:00:35Z
155.00
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:35Z
155.4
2024-03-28T12:00:36Z
155.8
2024-03-28T12:00:36Z
156.4
2024-03-28T12:00:36Z
156.8
2024-03-28T12:00:36Z
157.2
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
157.8
2024-03-28T12:00:36Z
158.2
2024-03-28T12:00:36Z
158.8
2024-03-28T12:00:36Z
159.2
2024-03-28T12:00:36Z
159.8
2024-03-28T12:00:36Z
160.2
2024-03-28T12:00:36Z
160.2
2024-03-28T12:00:36Z
160.8
2024-03-28T12:00:36Z
161.2
2024-03-28T12:00:36Z
161.6
2024-03-28T12:00:36Z
162.2
2024-03-28T12:00:36Z
162.6
2024-03-28T12:00:36Z
162.6
2024-03-28T12:00:36Z
162.6
2024-03-28T12:00:36Z
162.6
2024-03-28T12:00:36Z
162.6
2024-03-28T12:00:36Z
163.00
2024-03-28T12:00:36Z
163.4
2024-03-28T12:00:36Z
163.8
2024-03-28T12:00:36Z
164.2
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:36Z
164.6
2024-03-28T12:00:37Z
164.6
2024-03-28T12:00:37Z
165.00
2024-03-28T12:00:37Z
165.6
2024-03-28T12:00:37Z
166.00
2024-03-28T12:00:37Z
166.4
2024-03-28T12:00:37Z
166.8
2024-03-28T12:00:37Z
166.8
2024-03-28T12:00:37Z
166.8
2024-03-28T12:00:38Z
167.2
2024-03-28T12:00:38Z
167.8
2024-03-28T12:00:38Z
168.2
2024-03-28T12:00:38Z
168.8
2024-03-28T12:00:38Z
169.2
2024-03-28T12:00:38Z
169.2
2024-03-28T12:00:38Z
169.6
2024-03-28T12:00:38Z
170.00
2024-03-28T12:00:38Z
170.4
2024-03-28T12:00:38Z
170.8
2024-03-28T12:00:38Z
171.4
2024-03-28T12:00:38Z
171.4
2024-03-28T12:00:38Z
171.4
2024-03-28T12:00:38Z
171.4
2024-03-28T12:00:38Z
171.8
2024-03-28T12:00:38Z
172.2
2024-03-28T12:00:38Z
172.6
2024-03-28T12:00:38Z
173.2
2024-03-28T12:00:38Z
173.6
2024-03-28T12:00:38Z
173.6
2024-03-28T12:00:39Z
174.00
2024-03-28T12:00:39Z
174.4
2024-03-28T12:00:39Z
174.8
2024-03-28T12:00:39Z
175.4
2024-03-28T12:00:39Z
175.8
2024-03-28T12:00:39Z
175.8
2024-03-28T12:00:40Z
176.2
2024-03-28T12:00:41Z
176.6
2024-03-28T12:00:41Z
177.00
2024-03-28T12:00:41Z
177.4
2024-03-28T12:00:41Z
178.00
2024-03-28T12:00:41Z
178.00
2024-03-28T12:00:41Z
178.00
2024-03-28T12:00:41Z
178.00
2024-03-28T12:00:41Z
178.4
2024-03-28T12:00:41Z
178.8
2024-03-28T12:00:41Z
179.2
2024-03-28T12:00:41Z
179.6
2024-03-28T12:00:41Z
180.00
2024-03-28T12:00:41Z
180.00
2024-03-28T12:00:42Z
180.00
2024-03-28T12:00:43Z
180.4
2024-03-28T12:00:44Z
180.8
2024-03-28T12:00:44Z
181.2
2024-03-28T12:00:44Z
181.6
2024-03-28T12:00:44Z
182.00
2024-03-28T12:00:44Z
182.00
2024-03-28T12:00:44Z
182.00
2024-03-28T12:00:45Z
182.00
2024-03-28T12:00:45Z
182.00
2024-03-28T12:00:46Z
182.00
2024-03-28T12:00:46Z
182.4
2024-03-28T12:00:46Z
182.8
2024-03-28T12:00:46Z
183.2
2024-03-28T12:00:46Z
183.6
2024-03-28T12:00:46Z
184.00
2024-03-28T12:00:46Z
184.00
2024-03-28T12:00:46Z
184.00
2024-03-28T12:00:47Z
184.00
2024-03-28T12:00:48Z
184.6
2024-03-28T12:00:48Z
185.00
2024-03-28T12:00:48Z
185.4
2024-03-28T12:00:48Z
185.8
2024-03-28T12:00:48Z
186.2
2024-03-28T12:00:48Z
186.2
2024-03-28T12:00:49Z
186.2
2024-03-28T12:00:49Z
186.2
2024-03-28T12:00:49Z
186.6
2024-03-28T12:00:50Z
187.4
2024-03-28T12:00:50Z
187.8
2024-03-28T12:00:50Z
188.2
2024-03-28T12:00:50Z
188.2
2024-03-28T12:00:50Z
188.2
2024-03-28T12:00:51Z
188.2
2024-03-28T12:00:51Z
188.6
2024-03-28T12:00:51Z
189.00
2024-03-28T12:00:51Z
189.4
2024-03-28T12:00:51Z
189.8
2024-03-28T12:00:51Z
190.2
2024-03-28T12:00:51Z
190.2
2024-03-28T12:00:52Z
190.6
2024-03-28T12:00:52Z
191.2
2024-03-28T12:00:52Z
191.6
2024-03-28T12:00:52Z
192.00
2024-03-28T12:00:52Z
192.4
2024-03-28T12:00:52Z
192.4
2024-03-28T12:00:52Z
192.8
2024-03-28T12:00:52Z
193.2
2024-03-28T12:00:52Z
193.6
2024-03-28T12:00:52Z
194.00
2024-03-28T12:00:52Z
194.4
2024-03-28T12:00:52Z
194.4
2024-03-28T12:00:52Z
194.8
2024-03-28T12:00:52Z
195.2
2024-03-28T12:00:52Z
195.6
2024-03-28T12:00:52Z
196.00
2024-03-28T12:00:52Z
196.4
2024-03-28T12:00:52Z
196.4
2024-03-28T12:00:52Z
196.4
2024-03-28T12:00:53Z
197.00
2024-03-28T12:00:53Z
197.4
2024-03-28T12:00:53Z
197.8
2024-03-28T12:00:53Z
198.4
2024-03-28T12:00:53Z
198.8
2024-03-28T12:00:53Z
198.8
2024-03-28T12:00:54Z
198.8
2024-03-28T12:00:55Z
199.2
2024-03-28T12:00:55Z
199.6
2024-03-28T12:00:55Z
200.00
2024-03-28T12:00:55Z
200.4
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:55Z
200.8
2024-03-28T12:00:56Z
201.2
2024-03-28T12:00:57Z
201.6
2024-03-28T12:00:57Z
202.00
2024-03-28T12:00:57Z
202.4
2024-03-28T12:00:57Z
202.8
2024-03-28T12:00:57Z
202.8
2024-03-28T12:00:57Z
203.4
2024-03-28T12:00:57Z
203.8
2024-03-28T12:00:57Z
204.2
2024-03-28T12:00:57Z
204.8
2024-03-28T12:00:57Z
205.2
2024-03-28T12:00:57Z
205.2
2024-03-28T12:00:57Z
205.2
2024-03-28T12:00:57Z
205.6
2024-03-28T12:00:57Z
206.00
2024-03-28T12:00:57Z
206.4
2024-03-28T12:00:57Z
207.00
2024-03-28T12:00:57Z
207.4
2024-03-28T12:00:57Z
207.4
2024-03-28T12:00:57Z
207.8
2024-03-28T12:00:57Z
208.2
2024-03-28T12:00:57Z
208.6
2024-03-28T12:00:57Z
209.2
2024-03-28T12:00:57Z
209.6
2024-03-28T12:00:57Z
209.6
2024-03-28T12:00:57Z
210.00
2024-03-28T12:00:57Z
210.4
2024-03-28T12:00:57Z
210.8
2024-03-28T12:00:57Z
211.2
2024-03-28T12:00:57Z
211.6
2024-03-28T12:00:57Z
211.6
2024-03-28T12:00:57Z
212.00
2024-03-28T12:00:57Z
212.4
2024-03-28T12:00:57Z
213.00
2024-03-28T12:00:57Z
213.4
2024-03-28T12:00:57Z
213.8
2024-03-28T12:00:57Z
213.8
2024-03-28T12:00:57Z
214.2
2024-03-28T12:00:57Z
214.6
2024-03-28T12:00:57Z
215.00
2024-03-28T12:00:57Z
215.4
2024-03-28T12:00:57Z
215.8
2024-03-28T12:00:57Z
215.8
2024-03-28T12:00:57Z
215.8
2024-03-28T12:00:58Z
215.8
2024-03-28T12:00:59Z
216.2
2024-03-28T12:00:59Z
216.6
2024-03-28T12:00:59Z
217.00
2024-03-28T12:00:59Z
217.4
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:00:59Z
217.8
2024-03-28T12:01:00Z
218.2
2024-03-28T12:01:00Z
218.6
2024-03-28T12:01:00Z
219.00
2024-03-28T12:01:00Z
219.4
2024-03-28T12:01:00Z
219.8
2024-03-28T12:01:00Z
219.8
2024-03-28T12:01:00Z
219.8
2024-03-28T12:01:01Z
219.8
2024-03-28T12:01:01Z
220.2
2024-03-28T12:01:01Z
220.6
2024-03-28T12:01:01Z
221.00
2024-03-28T12:01:01Z
221.6
2024-03-28T12:01:01Z
222.00
2024-03-28T12:01:01Z
222.00
2024-03-28T12:01:02Z
222.00
2024-03-28T12:01:03Z
222.8
2024-03-28T12:01:03Z
223.2
2024-03-28T12:01:03Z
223.6
2024-03-28T12:01:03Z
224.00
2024-03-28T12:01:03Z
224.00
2024-03-28T12:01:03Z
224.4
2024-03-28T12:01:04Z
224.8
2024-03-28T12:01:04Z
225.2
2024-03-28T12:01:04Z
225.6
2024-03-28T12:01:04Z
226.00
2024-03-28T12:01:04Z
226.00
2024-03-28T12:01:04Z
226.00
2024-03-28T12:01:04Z
226.4
2024-03-28T12:01:04Z
227.2
2024-03-28T12:01:04Z
227.6
2024-03-28T12:01:04Z
228.2
2024-03-28T12:01:04Z
228.2
2024-03-28T12:01:04Z
228.2
2024-03-28T12:01:04Z
228.2
2024-03-28T12:01:04Z
228.6
2024-03-28T12:01:04Z
229.00
2024-03-28T12:01:04Z
229.4
2024-03-28T12:01:04Z
229.8
2024-03-28T12:01:04Z
230.2
2024-03-28T12:01:04Z
230.2
2024-03-28T12:01:04Z
230.2
2024-03-28T12:01:04Z
230.2
2024-03-28T12:01:04Z
231.2
2024-03-28T12:01:04Z
231.6
2024-03-28T12:01:04Z
232.00
2024-03-28T12:01:04Z
232.6
2024-03-28T12:01:04Z
232.6
2024-03-28T12:01:04Z
232.6
2024-03-28T12:01:05Z
233.00
2024-03-28T12:01:05Z
233.6
2024-03-28T12:01:05Z
234.00
2024-03-28T12:01:05Z
234.6
2024-03-28T12:01:05Z
235.00
2024-03-28T12:01:05Z
235.00
2024-03-28T12:01:05Z
235.00
2024-03-28T12:01:05Z
235.4
2024-03-28T12:01:05Z
236.00
2024-03-28T12:01:05Z
236.4
2024-03-28T12:01:05Z
236.8
2024-03-28T12:01:05Z
237.2
2024-03-28T12:01:05Z
237.2
2024-03-28T12:01:05Z
237.2
2024-03-28T12:01:05Z
237.2
2024-03-28T12:01:05Z
237.2
2024-03-28T12:01:06Z
237.6
2024-03-28T12:01:06Z
238.2
2024-03-28T12:01:06Z
238.6
2024-03-28T12:01:06Z
239.00
2024-03-28T12:01:06Z
239.4
2024-03-28T12:01:06Z
239.4
2024-03-28T12:01:06Z
239.8
2024-03-28T12:01:06Z
240.2
2024-03-28T12:01:06Z
240.6
2024-03-28T12:01:06Z
241.2
2024-03-28T12:01:06Z
241.6
2024-03-28T12:01:06Z
241.6
2024-03-28T12:01:06Z
241.6
2024-03-28T12:01:07Z
241.6
2024-03-28T12:01:07Z
242.00
2024-03-28T12:01:07Z
242.4
2024-03-28T12:01:07Z
242.8
2024-03-28T12:01:07Z
243.4
2024-03-28T12:01:07Z
243.8
2024-03-28T12:01:07Z
243.8
2024-03-28T12:01:08Z
243.8
2024-03-28T12:01:08Z
244.2
2024-03-28T12:01:08Z
244.6
2024-03-28T12:01:08Z
245.6
2024-03-28T12:01:08Z
246.00
2024-03-28T12:01:08Z
246.00
2024-03-28T12:01:08Z
246.00
2024-03-28T12:01:08Z
246.4
2024-03-28T12:01:08Z
246.8
2024-03-28T12:01:08Z
247.4
2024-03-28T12:01:08Z
247.8
2024-03-28T12:01:08Z
248.4
2024-03-28T12:01:08Z
248.4
2024-03-28T12:01:08Z
248.4
2024-03-28T12:01:08Z
248.4
2024-03-28T12:01:08Z
248.8
2024-03-28T12:01:08Z
249.2
2024-03-28T12:01:08Z
249.6
2024-03-28T12:01:08Z
250.00
2024-03-28T12:01:08Z
250.4
2024-03-28T12:01:08Z
250.4
2024-03-28T12:01:08Z
250.4
2024-03-28T12:01:08Z
250.4
2024-03-28T12:01:08Z
250.8
2024-03-28T12:01:08Z
251.2
2024-03-28T12:01:08Z
251.6
2024-03-28T12:01:08Z
252.2
2024-03-28T12:01:08Z
252.6
2024-03-28T12:01:08Z
252.6
2024-03-28T12:01:08Z
252.6
2024-03-28T12:01:08Z
253.00
2024-03-28T12:01:08Z
253.4
2024-03-28T12:01:08Z
253.8
2024-03-28T12:01:08Z
254.2
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
254.6
2024-03-28T12:01:08Z
255.00
2024-03-28T12:01:08Z
255.4
2024-03-28T12:01:08Z
256.00
2024-03-28T12:01:08Z
256.4
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.00
2024-03-28T12:01:08Z
257.4
2024-03-28T12:01:08Z
257.8
2024-03-28T12:01:08Z
258.2
2024-03-28T12:01:08Z
258.6
2024-03-28T12:01:08Z
259.00
2024-03-28T12:01:08Z
259.00
2024-03-28T12:01:08Z
259.00
2024-03-28T12:01:08Z
259.00
2024-03-28T12:01:08Z
259.00
2024-03-28T12:01:08Z
259.4
2024-03-28T12:01:08Z
259.8
2024-03-28T12:01:08Z
260.4
2024-03-28T12:01:08Z
260.8
2024-03-28T12:01:08Z
261.2
2024-03-28T12:01:08Z
261.2
2024-03-28T12:01:08Z
261.2
2024-03-28T12:01:08Z
261.2
2024-03-28T12:01:09Z
261.6
2024-03-28T12:01:09Z
262.00
2024-03-28T12:01:09Z
262.4
2024-03-28T12:01:09Z
262.8
2024-03-28T12:01:09Z
263.2
2024-03-28T12:01:09Z
263.2
2024-03-28T12:01:09Z
263.2
2024-03-28T12:01:09Z
263.2
2024-03-28T12:01:10Z
263.2
2024-03-28T12:01:10Z
263.6
2024-03-28T12:01:10Z
264.00
2024-03-28T12:01:10Z
264.4
2024-03-28T12:01:10Z
264.8
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:10Z
265.2
2024-03-28T12:01:11Z
265.6
2024-03-28T12:01:12Z
266.00
2024-03-28T12:01:12Z
266.4
2024-03-28T12:01:12Z
266.8
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.2
2024-03-28T12:01:12Z
267.6
2024-03-28T12:01:12Z
268.00
2024-03-28T12:01:12Z
268.4
2024-03-28T12:01:12Z
269.00
2024-03-28T12:01:12Z
269.4
2024-03-28T12:01:12Z
269.4
2024-03-28T12:01:13Z
269.4
2024-03-28T12:01:13Z
269.8
2024-03-28T12:01:13Z
270.6
2024-03-28T12:01:13Z
271.00
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:13Z
271.6
2024-03-28T12:01:14Z
271.6
2024-03-28T12:01:14Z
271.6
2024-03-28T12:01:15Z
271.6
2024-03-28T12:01:15Z
272.00
2024-03-28T12:01:16Z
272.4
2024-03-28T12:01:16Z
272.8
2024-03-28T12:01:16Z
273.2
2024-03-28T12:01:16Z
273.6
2024-03-28T12:01:16Z
273.6
2024-03-28T12:01:16Z
273.6
2024-03-28T12:01:17Z
273.6
2024-03-28T12:01:18Z
273.6
2024-03-28T12:01:19Z
273.6
2024-03-28T12:01:19Z
273.6
2024-03-28T12:01:20Z
273.6
2024-03-28T12:01:21Z
273.6
2024-03-28T12:01:22Z
273.6
2024-03-28T12:01:23Z
274.00
2024-03-28T12:01:23Z
274.4
2024-03-28T12:01:23Z
274.8
2024-03-28T12:01:23Z
275.2
2024-03-28T12:01:23Z
275.6
2024-03-28T12:01:23Z
275.6
2024-03-28T12:01:23Z
275.6
2024-03-28T12:01:24Z
276.00
2024-03-28T12:01:24Z
276.4
2024-03-28T12:01:24Z
276.8
2024-03-28T12:01:24Z
277.2
2024-03-28T12:01:24Z
277.6
2024-03-28T12:01:24Z
277.6
2024-03-28T12:01:24Z
277.6
2024-03-28T12:01:25Z
277.6
2024-03-28T12:01:26Z
277.6
2024-03-28T12:01:26Z
277.6
2024-03-28T12:01:26Z
277.6
2024-03-28T12:01:27Z
278.00
2024-03-28T12:01:27Z
278.4
2024-03-28T12:01:27Z
279.00
2024-03-28T12:01:27Z
279.4
2024-03-28T12:01:27Z
279.8
2024-03-28T12:01:27Z
279.8
2024-03-28T12:01:28Z
280.2
2024-03-28T12:01:29Z
280.6
2024-03-28T12:01:29Z
281.00
2024-03-28T12:01:29Z
281.4
2024-03-28T12:01:29Z
281.8
2024-03-28T12:01:29Z
281.8
2024-03-28T12:01:29Z
281.8
2024-03-28T12:01:30Z
281.8
2024-03-28T12:01:31Z
281.8
2024-03-28T12:01:32Z
282.2
2024-03-28T12:01:32Z
282.6
2024-03-28T12:01:32Z
283.00
2024-03-28T12:01:32Z
283.4
2024-03-28T12:01:32Z
283.8
2024-03-28T12:01:32Z
283.8
2024-03-28T12:01:32Z
283.8
2024-03-28T12:01:33Z
284.2
2024-03-28T12:01:33Z
284.6
2024-03-28T12:01:33Z
285.00
2024-03-28T12:01:33Z
285.4
2024-03-28T12:01:33Z
285.8
2024-03-28T12:01:33Z
285.8
2024-03-28T12:01:33Z
285.8
2024-03-28T12:01:34Z
285.8
2024-03-28T12:01:34Z
286.4
2024-03-28T12:01:34Z
286.8
2024-03-28T12:01:34Z
287.4
2024-03-28T12:01:34Z
287.8
2024-03-28T12:01:34Z
288.2
2024-03-28T12:01:34Z
288.2
2024-03-28T12:01:34Z
288.2
2024-03-28T12:01:34Z
288.6
2024-03-28T12:01:35Z
289.00
2024-03-28T12:01:35Z
289.6
2024-03-28T12:01:35Z
290.00
2024-03-28T12:01:35Z
290.4
2024-03-28T12:01:35Z
290.8
2024-03-28T12:01:35Z
291.4
2024-03-28T12:01:35Z
291.8
2024-03-28T12:01:35Z
292.2
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:35Z
292.8
2024-03-28T12:01:36Z
292.8
2024-03-28T12:01:36Z
293.2
2024-03-28T12:01:36Z
293.6
2024-03-28T12:01:36Z
294.2
2024-03-28T12:01:36Z
294.6
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:36Z
295.00
2024-03-28T12:01:37Z
295.00
2024-03-28T12:01:37Z
295.00
2024-03-28T12:01:37Z
295.00
2024-03-28T12:01:38Z
295.4
2024-03-28T12:01:38Z
295.8
2024-03-28T12:01:38Z
296.2
2024-03-28T12:01:38Z
296.8
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:38Z
297.2
2024-03-28T12:01:39Z
297.2
2024-03-28T12:01:39Z
297.2
2024-03-28T12:01:39Z
297.6
2024-03-28T12:01:39Z
298.00
2024-03-28T12:01:39Z
298.4
2024-03-28T12:01:39Z
298.8
2024-03-28T12:01:39Z
299.2
2024-03-28T12:01:39Z
299.2
2024-03-28T12:01:39Z
299.2
2024-03-28T12:01:41Z
299.2
2024-03-28T12:01:41Z
299.2
2024-03-28T12:01:41Z
299.2
2024-03-28T12:01:42Z
300.2
2024-03-28T12:01:42Z
300.6
2024-03-28T12:01:42Z
301.00
2024-03-28T12:01:42Z
301.4
2024-03-28T12:01:42Z
301.4
2024-03-28T12:01:42Z
301.4
2024-03-28T12:01:42Z
301.4
2024-03-28T12:01:43Z
301.8
2024-03-28T12:01:43Z
302.2
2024-03-28T12:01:43Z
302.6
2024-03-28T12:01:43Z
303.00
2024-03-28T12:01:43Z
303.4
2024-03-28T12:01:43Z
303.4
2024-03-28T12:01:44Z
303.4
2024-03-28T12:01:45Z
303.4
2024-03-28T12:01:45Z
303.8
2024-03-28T12:01:45Z
304.2
2024-03-28T12:01:45Z
304.8
2024-03-28T12:01:45Z
305.2
2024-03-28T12:01:45Z
305.6
2024-03-28T12:01:45Z
306.2
2024-03-28T12:01:45Z
306.6
2024-03-28T12:01:45Z
307.00
2024-03-28T12:01:45Z
307.6
2024-03-28T12:01:45Z
308.00
2024-03-28T12:01:45Z
308.00
2024-03-28T12:01:46Z
308.00
2024-03-28T12:01:47Z
308.00
2024-03-28T12:01:47Z
308.00
2024-03-28T12:01:48Z
308.00
2024-03-28T12:01:49Z
308.00
2024-03-28T12:01:49Z
308.00
2024-03-28T12:01:50Z
308.00
2024-03-28T12:01:51Z
308.4
2024-03-28T12:01:51Z
308.8
2024-03-28T12:01:51Z
309.4
2024-03-28T12:01:51Z
310.2
2024-03-28T12:01:51Z
310.2
2024-03-28T12:01:51Z
310.2
2024-03-28T12:01:52Z
310.2
2024-03-28T12:01:53Z
310.2
2024-03-28T12:01:53Z
310.2
2024-03-28T12:01:53Z
310.6
2024-03-28T12:01:53Z
311.00
2024-03-28T12:01:53Z
311.8
2024-03-28T12:01:53Z
312.2
2024-03-28T12:01:53Z
312.2
2024-03-28T12:01:53Z
312.2
2024-03-28T12:01:53Z
312.2
2024-03-28T12:01:54Z
312.2
2024-03-28T12:01:55Z
312.6
2024-03-28T12:01:55Z
313.00
2024-03-28T12:01:55Z
313.4
2024-03-28T12:01:55Z
314.2
2024-03-28T12:01:55Z
314.2
2024-03-28T12:01:55Z
314.2
2024-03-28T12:01:55Z
314.2
2024-03-28T12:01:56Z
314.2
2024-03-28T12:01:57Z
314.6
2024-03-28T12:01:57Z
315.2
2024-03-28T12:01:57Z
315.6
2024-03-28T12:01:57Z
316.00
2024-03-28T12:01:57Z
316.4
2024-03-28T12:01:57Z
316.4
2024-03-28T12:01:57Z
316.4
2024-03-28T12:01:58Z
316.4
2024-03-28T12:01:59Z
316.8
2024-03-28T12:01:59Z
317.2
2024-03-28T12:01:59Z
317.6
2024-03-28T12:01:59Z
318.4
2024-03-28T12:01:59Z
318.4
2024-03-28T12:01:59Z
318.4
2024-03-28T12:02:00Z
318.8
2024-03-28T12:02:00Z
319.2
2024-03-28T12:02:00Z
319.6
2024-03-28T12:02:00Z
320.2
2024-03-28T12:02:00Z
320.6
2024-03-28T12:02:00Z
320.6
2024-03-28T12:02:00Z
320.6
2024-03-28T12:02:00Z
321.00
2024-03-28T12:02:00Z
321.8
2024-03-28T12:02:00Z
322.2
2024-03-28T12:02:00Z
322.6
2024-03-28T12:02:00Z
322.6
2024-03-28T12:02:00Z
322.6
2024-03-28T12:02:01Z
322.6
2024-03-28T12:02:02Z
323.00
2024-03-28T12:02:03Z
323.8
2024-03-28T12:02:03Z
324.2
2024-03-28T12:02:03Z
324.6
2024-03-28T12:02:03Z
324.6
2024-03-28T12:02:03Z
324.6
2024-03-28T12:02:04Z
325.00
2024-03-28T12:02:05Z
325.6
2024-03-28T12:02:05Z
326.00
2024-03-28T12:02:05Z
326.4
2024-03-28T12:02:05Z
326.8
2024-03-28T12:02:05Z
326.8
2024-03-28T12:02:05Z
326.8
2024-03-28T12:02:06Z
327.2
2024-03-28T12:02:07Z
327.6
2024-03-28T12:02:07Z
328.00
2024-03-28T12:02:07Z
328.4
2024-03-28T12:02:07Z
328.8
2024-03-28T12:02:07Z
328.8
2024-03-28T12:02:07Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:08Z
328.8
2024-03-28T12:02:09Z
328.8
2024-03-28T12:02:10Z
328.8
2024-03-28T12:02:11Z
328.8
2024-03-28T12:02:12Z
328.8
2024-03-28T12:02:13Z
328.8
2024-03-28T12:02:13Z
328.8
2024-03-28T12:02:14Z
328.8
2024-03-28T12:02:14Z
328.4
2024-03-28T12:02:14Z
328.00
2024-03-28T12:02:14Z
327.6
2024-03-28T12:02:14Z
327.2
2024-03-28T12:02:14Z
326.8
2024-03-28T12:02:14Z
326.8
2024-03-28T12:02:15Z
326.4
2024-03-28T12:02:15Z
326.00
2024-03-28T12:02:15Z
325.6
2024-03-28T12:02:15Z
324.8
2024-03-28T12:02:15Z
324.8
2024-03-28T12:02:15Z
324.8
2024-03-28T12:02:16Z
324.8
2024-03-28T12:02:17Z
324.8
2024-03-28T12:02:17Z
324.4
2024-03-28T12:02:17Z
324.00
2024-03-28T12:02:17Z
323.6
2024-03-28T12:02:17Z
323.2
2024-03-28T12:02:17Z
322.8
2024-03-28T12:02:17Z
322.8
2024-03-28T12:02:18Z
322.8
2024-03-28T12:02:18Z
322.8
2024-03-28T12:02:18Z
322.8
2024-03-28T12:02:18Z
322.8
2024-03-28T12:02:18Z
322.8
2024-03-28T12:02:18Z
322.4
2024-03-28T12:02:18Z
322.00
2024-03-28T12:02:18Z
321.6
2024-03-28T12:02:18Z
321.2
2024-03-28T12:02:18Z
320.8
2024-03-28T12:02:18Z
320.8
2024-03-28T12:02:18Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:19Z
320.8
2024-03-28T12:02:20Z
320.8
2024-03-28T12:02:21Z
320.8
2024-03-28T12:02:24Z
320.8
2024-03-28T12:02:25Z
321.2
2024-03-28T12:02:25Z
321.6
2024-03-28T12:02:25Z
322.00
2024-03-28T12:02:25Z
322.4
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:25Z
322.8
2024-03-28T12:02:26Z
322.8
2024-03-28T12:02:27Z
322.8
2024-03-28T12:02:28Z
322.8
2024-03-28T12:02:29Z
322.8
2024-03-28T12:02:30Z
322.8
2024-03-28T12:02:31Z
322.8
2024-03-28T12:02:32Z
322.8
2024-03-28T12:02:33Z
322.8
2024-03-28T12:02:34Z
322.8
2024-03-28T12:02:35Z
322.8
2024-03-28T12:02:36Z
322.8
2024-03-28T12:02:36Z
323.2
2024-03-28T12:02:36Z
323.8
2024-03-28T12:02:36Z
324.2
2024-03-28T12:02:36Z
324.6
2024-03-28T12:02:36Z
325.00
2024-03-28T12:02:36Z
325.00
2024-03-28T12:02:36Z
325.00
2024-03-28T12:02:37Z
325.4
2024-03-28T12:02:37Z
325.8
2024-03-28T12:02:37Z
326.2
2024-03-28T12:02:37Z
326.6
2024-03-28T12:02:37Z
327.00
2024-03-28T12:02:37Z
327.00
2024-03-28T12:02:37Z
327.00
2024-03-28T12:02:38Z
327.00
2024-03-28T12:02:39Z
327.4
2024-03-28T12:02:39Z
327.8
2024-03-28T12:02:39Z
328.2
2024-03-28T12:02:39Z
328.6
2024-03-28T12:02:39Z
329.00
2024-03-28T12:02:39Z
329.00
2024-03-28T12:02:39Z
329.00
2024-03-28T12:02:40Z
329.00
2024-03-28T12:02:41Z
329.4
2024-03-28T12:02:41Z
329.8
2024-03-28T12:02:41Z
330.4
2024-03-28T12:02:41Z
330.8
2024-03-28T12:02:41Z
331.2
2024-03-28T12:02:41Z
331.2
2024-03-28T12:02:41Z
331.2
2024-03-28T12:02:42Z
331.2
2024-03-28T12:02:43Z
331.6
2024-03-28T12:02:43Z
332.00
2024-03-28T12:02:43Z
332.4
2024-03-28T12:02:43Z
332.8
2024-03-28T12:02:43Z
333.2
2024-03-28T12:02:43Z
333.2
2024-03-28T12:02:44Z
333.2
2024-03-28T12:02:45Z
333.6
2024-03-28T12:02:45Z
334.00
2024-03-28T12:02:45Z
334.4
2024-03-28T12:02:45Z
334.8
2024-03-28T12:02:45Z
335.2
2024-03-28T12:02:45Z
335.2
2024-03-28T12:02:45Z
335.2
2024-03-28T12:02:45Z
335.2
2024-03-28T12:02:46Z
335.6
2024-03-28T12:02:46Z
336.00
2024-03-28T12:02:46Z
336.4
2024-03-28T12:02:46Z
336.8
2024-03-28T12:02:46Z
337.2
2024-03-28T12:02:46Z
337.2
2024-03-28T12:02:46Z
337.2
2024-03-28T12:02:47Z
338.2
2024-03-28T12:02:47Z
338.8
2024-03-28T12:02:47Z
339.2
2024-03-28T12:02:47Z
339.8
2024-03-28T12:02:47Z
339.8
2024-03-28T12:02:47Z
339.8
2024-03-28T12:02:48Z
339.8
2024-03-28T12:02:48Z
340.2
2024-03-28T12:02:48Z
340.6
2024-03-28T12:02:48Z
341.00
2024-03-28T12:02:48Z
341.8
2024-03-28T12:02:48Z
341.8
2024-03-28T12:02:48Z
342.2
2024-03-28T12:02:49Z
342.6
2024-03-28T12:02:49Z
343.00
2024-03-28T12:02:49Z
343.4
2024-03-28T12:02:49Z
344.00
2024-03-28T12:02:49Z
344.00
2024-03-28T12:02:49Z
344.00
2024-03-28T12:02:50Z
344.00
2024-03-28T12:02:50Z
344.00
2024-03-28T12:02:50Z
344.4
2024-03-28T12:02:50Z
344.8
2024-03-28T12:02:50Z
345.2
2024-03-28T12:02:50Z
345.6
2024-03-28T12:02:50Z
346.00
2024-03-28T12:02:50Z
346.00
2024-03-28T12:02:51Z
346.00
2024-03-28T12:02:51Z
346.00
2024-03-28T12:02:52Z
346.4
2024-03-28T12:02:52Z
346.8
2024-03-28T12:02:52Z
347.2
2024-03-28T12:02:52Z
347.6
2024-03-28T12:02:52Z
348.00
2024-03-28T12:02:52Z
348.00
2024-03-28T12:02:53Z
348.00
2024-03-28T12:02:53Z
348.00
2024-03-28T12:02:54Z
348.00
2024-03-28T12:02:54Z
348.00
2024-03-28T12:02:54Z
348.4
2024-03-28T12:02:55Z
348.8
2024-03-28T12:02:55Z
349.2
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:55Z
350.00
2024-03-28T12:02:56Z
350.6
2024-03-28T12:02:56Z
351.00
2024-03-28T12:02:56Z
351.4
2024-03-28T12:02:56Z
351.8
2024-03-28T12:02:56Z
352.4
2024-03-28T12:02:56Z
352.4
2024-03-28T12:02:56Z
352.4
2024-03-28T12:02:57Z
352.8
2024-03-28T12:02:58Z
353.2
2024-03-28T12:02:58Z
353.6
2024-03-28T12:02:58Z
354.00
2024-03-28T12:02:58Z
354.4
2024-03-28T12:02:58Z
354.4
2024-03-28T12:02:58Z
354.4
2024-03-28T12:02:58Z
354.4
2024-03-28T12:02:59Z
354.8
2024-03-28T12:02:59Z
355.2
2024-03-28T12:02:59Z
355.6
2024-03-28T12:02:59Z
356.00
2024-03-28T12:02:59Z
356.6
2024-03-28T12:02:59Z
356.6
2024-03-28T12:02:59Z
357.00
2024-03-28T12:02:59Z
357.4
2024-03-28T12:02:59Z
357.8
2024-03-28T12:02:59Z
358.6
2024-03-28T12:02:59Z
358.6
2024-03-28T12:02:59Z
359.00
2024-03-28T12:02:59Z
359.4
2024-03-28T12:02:59Z
360.00
2024-03-28T12:02:59Z
360.4
2024-03-28T12:02:59Z
360.8
2024-03-28T12:02:59Z
360.8
2024-03-28T12:02:59Z
360.8
2024-03-28T12:02:59Z
361.2
2024-03-28T12:02:59Z
361.8
2024-03-28T12:02:59Z
362.2
2024-03-28T12:02:59Z
362.6
2024-03-28T12:02:59Z
363.00
2024-03-28T12:02:59Z
363.00
2024-03-28T12:02:59Z
363.00
2024-03-28T12:02:59Z
363.00
2024-03-28T12:02:59Z
363.6
2024-03-28T12:02:59Z
364.4
2024-03-28T12:02:59Z
365.00
2024-03-28T12:02:59Z
365.6
2024-03-28T12:02:59Z
366.4
2024-03-28T12:02:59Z
366.4
2024-03-28T12:02:59Z
366.4
2024-03-28T12:02:59Z
366.4
2024-03-28T12:02:59Z
366.8
2024-03-28T12:03:00Z
367.2
2024-03-28T12:03:00Z
367.6
2024-03-28T12:03:00Z
368.2
2024-03-28T12:03:00Z
368.6
2024-03-28T12:03:00Z
368.6
2024-03-28T12:03:00Z
369.00
2024-03-28T12:03:00Z
369.6
2024-03-28T12:03:00Z
370.00
2024-03-28T12:03:00Z
370.4
2024-03-28T12:03:00Z
370.8
2024-03-28T12:03:00Z
370.8
2024-03-28T12:03:00Z
371.2
2024-03-28T12:03:00Z
371.6
2024-03-28T12:03:00Z
372.00
2024-03-28T12:03:00Z
372.4
2024-03-28T12:03:00Z
372.8
2024-03-28T12:03:00Z
372.8
2024-03-28T12:03:00Z
373.4
2024-03-28T12:03:00Z
373.8
2024-03-28T12:03:00Z
374.2
2024-03-28T12:03:00Z
374.8
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:00Z
375.2
2024-03-28T12:03:01Z
375.2
2024-03-28T12:03:01Z
375.6
2024-03-28T12:03:01Z
376.00
2024-03-28T12:03:01Z
376.4
2024-03-28T12:03:01Z
377.2
2024-03-28T12:03:01Z
377.2
2024-03-28T12:03:01Z
377.2
2024-03-28T12:03:01Z
377.2
2024-03-28T12:03:02Z
377.6
2024-03-28T12:03:02Z
378.2
2024-03-28T12:03:02Z
378.6
2024-03-28T12:03:02Z
379.00
2024-03-28T12:03:02Z
379.6
2024-03-28T12:03:02Z
379.6
2024-03-28T12:03:02Z
379.6
2024-03-28T12:03:02Z
380.00
2024-03-28T12:03:03Z
380.4
2024-03-28T12:03:03Z
380.8
2024-03-28T12:03:03Z
381.2
2024-03-28T12:03:03Z
381.6
2024-03-28T12:03:03Z
381.6
2024-03-28T12:03:03Z
381.6
2024-03-28T12:03:04Z
382.00
2024-03-28T12:03:04Z
382.4
2024-03-28T12:03:04Z
382.8
2024-03-28T12:03:04Z
383.2
2024-03-28T12:03:04Z
383.8
2024-03-28T12:03:04Z
383.8
2024-03-28T12:03:04Z
383.8
2024-03-28T12:03:04Z
383.8
2024-03-28T12:03:04Z
384.2
2024-03-28T12:03:04Z
384.6
2024-03-28T12:03:04Z
385.00
2024-03-28T12:03:04Z
385.4
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
385.8
2024-03-28T12:03:04Z
386.2
2024-03-28T12:03:04Z
386.6
2024-03-28T12:03:04Z
387.00
2024-03-28T12:03:04Z
387.6
2024-03-28T12:03:04Z
388.00
2024-03-28T12:03:04Z
388.00
2024-03-28T12:03:04Z
388.00
2024-03-28T12:03:04Z
388.00
2024-03-28T12:03:04Z
388.00
2024-03-28T12:03:05Z
388.00
2024-03-28T12:03:06Z
388.4
2024-03-28T12:03:06Z
388.8
2024-03-28T12:03:06Z
389.2
2024-03-28T12:03:06Z
389.6
2024-03-28T12:03:06Z
390.2
2024-03-28T12:03:06Z
390.2
2024-03-28T12:03:06Z
390.2
2024-03-28T12:03:06Z
390.2
2024-03-28T12:03:07Z
390.2
2024-03-28T12:03:08Z
390.6
2024-03-28T12:03:08Z
391.00
2024-03-28T12:03:08Z
391.6
2024-03-28T12:03:08Z
392.6
2024-03-28T12:03:08Z
392.6
2024-03-28T12:03:08Z
392.6
2024-03-28T12:03:09Z
393.00
2024-03-28T12:03:09Z
393.4
2024-03-28T12:03:09Z
393.8
2024-03-28T12:03:09Z
394.4
2024-03-28T12:03:09Z
394.8
2024-03-28T12:03:09Z
394.8
2024-03-28T12:03:09Z
394.8
2024-03-28T12:03:10Z
395.2
2024-03-28T12:03:11Z
395.6
2024-03-28T12:03:11Z
396.00
2024-03-28T12:03:11Z
396.4
2024-03-28T12:03:11Z
396.8
2024-03-28T12:03:11Z
396.8
2024-03-28T12:03:11Z
396.8
2024-03-28T12:03:13Z
397.2
2024-03-28T12:03:13Z
397.6
2024-03-28T12:03:13Z
398.00
2024-03-28T12:03:13Z
398.4
2024-03-28T12:03:13Z
398.8
2024-03-28T12:03:13Z
398.8
2024-03-28T12:03:14Z
399.4
2024-03-28T12:03:15Z
399.8
2024-03-28T12:03:15Z
400.2
2024-03-28T12:03:15Z
400.6
2024-03-28T12:03:15Z
401.00
2024-03-28T12:03:15Z
401.00
2024-03-28T12:03:16Z
401.00
2024-03-28T12:03:17Z
401.4
2024-03-28T12:03:17Z
401.8
2024-03-28T12:03:17Z
402.2
2024-03-28T12:03:17Z
402.6
2024-03-28T12:03:17Z
403.00
2024-03-28T12:03:17Z
403.00
2024-03-28T12:03:17Z
403.00
2024-03-28T12:03:18Z
403.4
2024-03-28T12:03:18Z
404.00
2024-03-28T12:03:18Z
404.4
2024-03-28T12:03:18Z
404.8
2024-03-28T12:03:18Z
405.2
2024-03-28T12:03:18Z
405.2
2024-03-28T12:03:18Z
406.00
2024-03-28T12:03:18Z
406.4
2024-03-28T12:03:18Z
407.00
2024-03-28T12:03:18Z
407.4
2024-03-28T12:03:18Z
407.4
2024-03-28T12:03:18Z
407.4
2024-03-28T12:03:20Z
407.8
2024-03-28T12:03:20Z
408.4
2024-03-28T12:03:20Z
409.00
2024-03-28T12:03:20Z
409.4
2024-03-28T12:03:20Z
410.00
2024-03-28T12:03:20Z
410.00
2024-03-28T12:03:21Z
410.4
2024-03-28T12:03:21Z
410.8
2024-03-28T12:03:21Z
411.2
2024-03-28T12:03:21Z
411.6
2024-03-28T12:03:21Z
412.00
2024-03-28T12:03:21Z
412.00
2024-03-28T12:03:21Z
412.00
2024-03-28T12:03:22Z
412.4
2024-03-28T12:03:23Z
413.2
2024-03-28T12:03:23Z
413.8
2024-03-28T12:03:23Z
414.2
2024-03-28T12:03:23Z
414.2
2024-03-28T12:03:23Z
414.6
2024-03-28T12:03:23Z
415.00
2024-03-28T12:03:23Z
415.4
2024-03-28T12:03:23Z
415.8
2024-03-28T12:03:23Z
416.2
2024-03-28T12:03:23Z
416.2
2024-03-28T12:03:23Z
416.2
2024-03-28T12:03:24Z
416.2
2024-03-28T12:03:24Z
416.2
2024-03-28T12:03:24Z
416.2
2024-03-28T12:03:24Z
416.2
2024-03-28T12:03:24Z
416.6
2024-03-28T12:03:24Z
417.00
2024-03-28T12:03:24Z
417.4
2024-03-28T12:03:24Z
417.8
2024-03-28T12:03:24Z
418.4
2024-03-28T12:03:24Z
418.4
2024-03-28T12:03:24Z
418.4
2024-03-28T12:03:25Z
418.4
2024-03-28T12:03:26Z
418.4
2024-03-28T12:03:27Z
418.4
2024-03-28T12:03:28Z
418.4
2024-03-28T12:03:29Z
418.8
2024-03-28T12:03:29Z
419.2
2024-03-28T12:03:29Z
420.00
2024-03-28T12:03:29Z
420.4
2024-03-28T12:03:29Z
420.4
2024-03-28T12:03:30Z
420.8
2024-03-28T12:03:30Z
421.2
2024-03-28T12:03:30Z
421.6
2024-03-28T12:03:30Z
422.00
2024-03-28T12:03:30Z
422.4
2024-03-28T12:03:30Z
422.4
2024-03-28T12:03:30Z
422.4
2024-03-28T12:03:31Z
422.8
2024-03-28T12:03:31Z
423.2
2024-03-28T12:03:31Z
423.6
2024-03-28T12:03:31Z
424.00
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:31Z
424.4
2024-03-28T12:03:32Z
424.4
2024-03-28T12:03:32Z
424.8
2024-03-28T12:03:32Z
425.8
2024-03-28T12:03:32Z
426.2
2024-03-28T12:03:32Z
426.6
2024-03-28T12:03:32Z
426.6
2024-03-28T12:03:32Z
427.2
2024-03-28T12:03:33Z
427.6
2024-03-28T12:03:33Z
428.00
2024-03-28T12:03:33Z
428.4
2024-03-28T12:03:33Z
429.00
2024-03-28T12:03:33Z
429.00
2024-03-28T12:03:33Z
429.4
2024-03-28T12:03:33Z
429.8
2024-03-28T12:03:33Z
430.2
2024-03-28T12:03:33Z
430.6
2024-03-28T12:03:33Z
431.00
2024-03-28T12:03:33Z
431.00
2024-03-28T12:03:33Z
431.4
2024-03-28T12:03:33Z
431.8
2024-03-28T12:03:33Z
432.4
2024-03-28T12:03:33Z
432.8
2024-03-28T12:03:33Z
433.2
2024-03-28T12:03:33Z
433.2
2024-03-28T12:03:33Z
433.2
2024-03-28T12:03:33Z
433.6
2024-03-28T12:03:33Z
434.2
2024-03-28T12:03:33Z
434.6
2024-03-28T12:03:33Z
435.2
2024-03-28T12:03:33Z
435.6
2024-03-28T12:03:33Z
435.6
2024-03-28T12:03:33Z
435.6
2024-03-28T12:03:34Z
436.00
2024-03-28T12:03:34Z
436.6
2024-03-28T12:03:34Z
437.00
2024-03-28T12:03:34Z
437.4
2024-03-28T12:03:34Z
438.00
2024-03-28T12:03:34Z
438.00
2024-03-28T12:03:35Z
438.4
2024-03-28T12:03:35Z
438.8
2024-03-28T12:03:35Z
439.2
2024-03-28T12:03:35Z
439.8
2024-03-28T12:03:35Z
440.2
2024-03-28T12:03:35Z
440.2
2024-03-28T12:03:36Z
440.6
2024-03-28T12:03:36Z
441.00
2024-03-28T12:03:36Z
441.8
2024-03-28T12:03:36Z
442.2
2024-03-28T12:03:36Z
442.2
2024-03-28T12:03:36Z
442.2
2024-03-28T12:03:36Z
442.6
2024-03-28T12:03:36Z
443.00
2024-03-28T12:03:36Z
443.6
2024-03-28T12:03:36Z
444.00
2024-03-28T12:03:36Z
444.4
2024-03-28T12:03:36Z
444.4
2024-03-28T12:03:36Z
444.4
2024-03-28T12:03:36Z
444.4
2024-03-28T12:03:36Z
444.8
2024-03-28T12:03:36Z
445.4
2024-03-28T12:03:36Z
445.8
2024-03-28T12:03:36Z
446.2
2024-03-28T12:03:36Z
446.6
2024-03-28T12:03:36Z
446.6
2024-03-28T12:03:36Z
446.6
2024-03-28T12:03:36Z
447.2
2024-03-28T12:03:36Z
447.6
2024-03-28T12:03:36Z
448.00
2024-03-28T12:03:36Z
448.4
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
448.8
2024-03-28T12:03:36Z
449.2
2024-03-28T12:03:36Z
449.6
2024-03-28T12:03:36Z
450.00
2024-03-28T12:03:36Z
450.4
2024-03-28T12:03:36Z
450.8
2024-03-28T12:03:36Z
450.8
2024-03-28T12:03:36Z
450.8
2024-03-28T12:03:36Z
451.4
2024-03-28T12:03:36Z
452.00
2024-03-28T12:03:36Z
452.6
2024-03-28T12:03:36Z
453.2
2024-03-28T12:03:36Z
453.8
2024-03-28T12:03:36Z
453.8
2024-03-28T12:03:36Z
453.8
2024-03-28T12:03:37Z
454.2
2024-03-28T12:03:37Z
454.6
2024-03-28T12:03:37Z
455.00
2024-03-28T12:03:37Z
455.4
2024-03-28T12:03:37Z
455.8
2024-03-28T12:03:37Z
455.8
2024-03-28T12:03:37Z
455.8
2024-03-28T12:03:37Z
455.8
2024-03-28T12:03:38Z
455.8
2024-03-28T12:03:39Z
456.2
2024-03-28T12:03:40Z
456.6
2024-03-28T12:03:40Z
457.00
2024-03-28T12:03:40Z
457.6
2024-03-28T12:03:40Z
458.00
2024-03-28T12:03:40Z
458.00
2024-03-28T12:03:40Z
458.00
2024-03-28T12:03:41Z
458.00
2024-03-28T12:03:42Z
458.4
2024-03-28T12:03:42Z
458.8
2024-03-28T12:03:42Z
459.2
2024-03-28T12:03:42Z
459.6
2024-03-28T12:03:42Z
460.00
2024-03-28T12:03:42Z
460.00
2024-03-28T12:03:42Z
460.00
2024-03-28T12:03:43Z
460.00
2024-03-28T12:03:43Z
460.00
2024-03-28T12:03:43Z
460.00
2024-03-28T12:03:43Z
460.00
2024-03-28T12:03:43Z
460.00
2024-03-28T12:03:43Z
460.4
2024-03-28T12:03:43Z
460.8
2024-03-28T12:03:43Z
461.2
2024-03-28T12:03:43Z
461.6
2024-03-28T12:03:43Z
462.2
2024-03-28T12:03:43Z
462.2
2024-03-28T12:03:44Z
462.2
2024-03-28T12:03:44Z
462.2
2024-03-28T12:03:45Z
462.2
2024-03-28T12:03:46Z
462.6
2024-03-28T12:03:47Z
463.00
2024-03-28T12:03:47Z
463.4
2024-03-28T12:03:47Z
464.00
2024-03-28T12:03:47Z
464.4
2024-03-28T12:03:47Z
464.4
2024-03-28T12:03:48Z
464.4
2024-03-28T12:03:49Z
464.4
2024-03-28T12:03:50Z
464.4
2024-03-28T12:03:51Z
464.4
2024-03-28T12:03:52Z
464.4
2024-03-28T12:03:54Z
465.2
2024-03-28T12:03:55Z
465.6
2024-03-28T12:03:55Z
466.00
2024-03-28T12:03:55Z
466.4
2024-03-28T12:03:55Z
466.4
2024-03-28T12:03:55Z
466.4
2024-03-28T12:03:56Z
466.4
2024-03-28T12:03:57Z
466.4
2024-03-28T12:03:57Z
466.8
2024-03-28T12:03:57Z
467.2
2024-03-28T12:03:57Z
467.6
2024-03-28T12:03:57Z
468.00
2024-03-28T12:03:57Z
468.4
2024-03-28T12:03:57Z
468.4
2024-03-28T12:03:58Z
468.4
2024-03-28T12:03:59Z
468.4
2024-03-28T12:04:00Z
468.8
2024-03-28T12:04:00Z
469.2
2024-03-28T12:04:00Z
469.6
2024-03-28T12:04:00Z
470.00
2024-03-28T12:04:00Z
470.4
2024-03-28T12:04:00Z
470.4
2024-03-28T12:04:00Z
470.8
2024-03-28T12:04:01Z
471.2
2024-03-28T12:04:01Z
471.8
2024-03-28T12:04:01Z
472.2
2024-03-28T12:04:01Z
472.6
2024-03-28T12:04:01Z
472.6
2024-03-28T12:04:01Z
472.6
2024-03-28T12:04:01Z
472.6
2024-03-28T12:04:01Z
472.6
2024-03-28T12:04:02Z
473.00
2024-03-28T12:04:03Z
473.4
2024-03-28T12:04:03Z
473.8
2024-03-28T12:04:03Z
474.2
2024-03-28T12:04:03Z
474.6
2024-03-28T12:04:03Z
474.6
2024-03-28T12:04:03Z
474.6
2024-03-28T12:04:04Z
474.6
2024-03-28T12:04:05Z
474.6
2024-03-28T12:04:06Z
475.2
2024-03-28T12:04:07Z
475.6
2024-03-28T12:04:07Z
476.00
2024-03-28T12:04:07Z
476.4
2024-03-28T12:04:07Z
476.8
2024-03-28T12:04:07Z
476.8
2024-03-28T12:04:07Z
476.8
2024-03-28T12:04:08Z
476.8
2024-03-28T12:04:09Z
476.8
2024-03-28T12:04:10Z
477.2
2024-03-28T12:04:10Z
477.6
2024-03-28T12:04:10Z
478.00
2024-03-28T12:04:10Z
478.4
2024-03-28T12:04:10Z
478.8
2024-03-28T12:04:10Z
478.8
2024-03-28T12:04:11Z
479.2
2024-03-28T12:04:11Z
479.6
2024-03-28T12:04:11Z
480.00
2024-03-28T12:04:11Z
480.4
2024-03-28T12:04:11Z
480.8
2024-03-28T12:04:11Z
480.8
2024-03-28T12:04:11Z
480.8
2024-03-28T12:04:11Z
480.8
2024-03-28T12:04:11Z
480.8
2024-03-28T12:04:11Z
481.2
2024-03-28T12:04:11Z
481.6
2024-03-28T12:04:11Z
482.00
2024-03-28T12:04:11Z
482.4
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:11Z
482.8
2024-03-28T12:04:12Z
482.8
2024-03-28T12:04:12Z
482.8
2024-03-28T12:04:12Z
482.8
2024-03-28T12:04:13Z
482.8
2024-03-28T12:04:13Z
482.8
2024-03-28T12:04:13Z
482.8
2024-03-28T12:04:13Z
482.8
2024-03-28T12:04:13Z
482.8
2024-03-28T12:04:14Z
482.8
2024-03-28T12:04:15Z
482.8
2024-03-28T12:04:15Z
482.8
2024-03-28T12:04:16Z
482.8
2024-03-28T12:04:16Z
482.8
2024-03-28T12:04:16Z
482.8
2024-03-28T12:04:16Z
482.8
2024-03-28T12:04:16Z
471.2
2024-03-28T12:04:18Z
471.8
2024-03-28T12:04:18Z
472.2
2024-03-28T12:04:18Z
472.6
2024-03-28T12:04:18Z
473.00
2024-03-28T12:04:18Z
473.4
2024-03-28T12:04:18Z
473.4
2024-03-28T12:04:18Z
473.4
2024-03-28T12:04:18Z
474.00
2024-03-28T12:04:18Z
474.8
2024-03-28T12:04:18Z
475.2
2024-03-28T12:04:18Z
475.6
2024-03-28T12:04:18Z
475.6
2024-03-28T12:04:18Z
475.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:18Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:19Z
476.6
2024-03-28T12:04:20Z
476.6
2024-03-28T12:04:21Z
476.6
2024-03-28T12:04:22Z
476.6
2024-03-28T12:04:22Z
477.00
2024-03-28T12:04:22Z
477.4
2024-03-28T12:04:22Z
477.8
2024-03-28T12:04:22Z
478.2
2024-03-28T12:04:22Z
478.6
2024-03-28T12:04:22Z
478.6
2024-03-28T12:04:22Z
478.6
2024-03-28T12:04:22Z
478.6
2024-03-28T12:04:23Z
478.6
2024-03-28T12:04:24Z
478.6
2024-03-28T12:04:25Z
478.6
2024-03-28T12:04:26Z
478.6
2024-03-28T12:04:26Z
478.6
2024-03-28T12:04:26Z
478.6
2024-03-28T12:04:26Z
478.6
2024-03-28T12:04:26Z
478.6
2024-03-28T12:04:27Z
478.6
2024-03-28T12:04:28Z
478.6
2024-03-28T12:04:29Z
478.2
2024-03-28T12:04:30Z
477.8
2024-03-28T12:04:30Z
477.4
2024-03-28T12:04:30Z
477.00
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:30Z
476.6
2024-03-28T12:04:31Z
476.2
2024-03-28T12:04:32Z
475.8
2024-03-28T12:04:32Z
474.8
2024-03-28T12:04:32Z
474.4
2024-03-28T12:04:32Z
474.4
2024-03-28T12:04:32Z
474.4
2024-03-28T12:04:33Z
474.4
2024-03-28T12:04:33Z
474.4
2024-03-28T12:04:33Z
474.00
2024-03-28T12:04:34Z
473.6
2024-03-28T12:04:34Z
473.2
2024-03-28T12:04:34Z
472.8
2024-03-28T12:04:34Z
472.4
2024-03-28T12:04:34Z
472.4
2024-03-28T12:04:34Z
472.4
2024-03-28T12:04:35Z
472.4
2024-03-28T12:04:36Z
472.4
2024-03-28T12:04:36Z
472.4
2024-03-28T12:04:36Z
471.8
2024-03-28T12:04:37Z
471.4
2024-03-28T12:04:37Z
471.00
2024-03-28T12:04:37Z
470.4
2024-03-28T12:04:37Z
470.00
2024-03-28T12:04:37Z
470.00
2024-03-28T12:04:37Z
470.00
2024-03-28T12:04:38Z
470.00
2024-03-28T12:04:39Z
470.00
2024-03-28T12:04:40Z
470.00
2024-03-28T12:04:40Z
470.00
2024-03-28T12:04:40Z
470.00
2024-03-28T12:04:41Z
470.00
2024-03-28T12:04:42Z
470.00
2024-03-28T12:04:43Z
470.00
2024-03-28T12:04:44Z
470.00
2024-03-28T12:04:45Z
470.00
2024-03-28T12:04:45Z
470.4
2024-03-28T12:04:45Z
470.8
2024-03-28T12:04:45Z
471.2
2024-03-28T12:04:45Z
471.8
2024-03-28T12:04:45Z
472.2
2024-03-28T12:04:45Z
472.2
2024-03-28T12:04:46Z
472.2
2024-03-28T12:04:47Z
472.2
2024-03-28T12:04:47Z
472.2
2024-03-28T12:04:47Z
472.2
2024-03-28T12:04:47Z
472.2
2024-03-28T12:04:48Z
472.2
2024-03-28T12:04:49Z
472.6
2024-03-28T12:04:49Z
473.00
2024-03-28T12:04:49Z
473.4
2024-03-28T12:04:49Z
473.8
2024-03-28T12:04:49Z
474.2
2024-03-28T12:04:49Z
474.2
2024-03-28T12:04:49Z
474.2
2024-03-28T12:04:50Z
474.2
2024-03-28T12:04:51Z
474.2
2024-03-28T12:04:52Z
474.2
2024-03-28T12:04:53Z
474.6
2024-03-28T12:04:53Z
475.00
2024-03-28T12:04:53Z
475.4
2024-03-28T12:04:53Z
475.8
2024-03-28T12:04:53Z
476.4
2024-03-28T12:04:53Z
476.4
2024-03-28T12:04:53Z
476.4
2024-03-28T12:04:54Z
476.4
2024-03-28T12:04:54Z
476.8
2024-03-28T12:04:54Z
477.2
2024-03-28T12:04:54Z
477.6
2024-03-28T12:04:54Z
478.00
2024-03-28T12:04:54Z
478.4
2024-03-28T12:04:54Z
478.4
2024-03-28T12:04:54Z
478.8
2024-03-28T12:04:54Z
479.2
2024-03-28T12:04:54Z
479.8
2024-03-28T12:04:54Z
480.2
2024-03-28T12:04:54Z
480.6
2024-03-28T12:04:54Z
480.6
2024-03-28T12:04:54Z
480.6
2024-03-28T12:04:54Z
481.00
2024-03-28T12:04:54Z
481.4
2024-03-28T12:04:54Z
481.8
2024-03-28T12:04:54Z
482.2
2024-03-28T12:04:54Z
482.6
2024-03-28T12:04:54Z
482.6
2024-03-28T12:04:54Z
482.6
2024-03-28T12:04:54Z
483.00
2024-03-28T12:04:54Z
483.6
2024-03-28T12:04:54Z
484.00
2024-03-28T12:04:54Z
484.4
2024-03-28T12:04:54Z
484.8
2024-03-28T12:04:54Z
484.8
2024-03-28T12:04:54Z
485.2
2024-03-28T12:04:54Z
485.6
2024-03-28T12:04:54Z
486.00
2024-03-28T12:04:54Z
486.6
2024-03-28T12:04:54Z
487.00
2024-03-28T12:04:54Z
487.00
2024-03-28T12:04:54Z
487.4
2024-03-28T12:04:54Z
487.8
2024-03-28T12:04:54Z
488.2
2024-03-28T12:04:54Z
488.6
2024-03-28T12:04:54Z
489.00
2024-03-28T12:04:54Z
489.00
2024-03-28T12:04:54Z
489.00
2024-03-28T12:04:54Z
489.4
2024-03-28T12:04:54Z
490.00
2024-03-28T12:04:54Z
490.4
2024-03-28T12:04:54Z
491.2
2024-03-28T12:04:54Z
491.2
2024-03-28T12:04:54Z
491.2
2024-03-28T12:04:54Z
491.6
2024-03-28T12:04:54Z
492.2
2024-03-28T12:04:54Z
492.6
2024-03-28T12:04:54Z
493.2
2024-03-28T12:04:54Z
493.6
2024-03-28T12:04:54Z
493.6
2024-03-28T12:04:54Z
493.6
2024-03-28T12:04:55Z
494.00
2024-03-28T12:04:55Z
494.4
2024-03-28T12:04:55Z
494.8
2024-03-28T12:04:55Z
495.2
2024-03-28T12:04:55Z
495.8
2024-03-28T12:04:55Z
495.8
2024-03-28T12:04:55Z
496.2
2024-03-28T12:04:55Z
496.6
2024-03-28T12:04:55Z
497.00
2024-03-28T12:04:55Z
497.4
2024-03-28T12:04:55Z
497.8
2024-03-28T12:04:55Z
497.8
2024-03-28T12:04:55Z
497.8
2024-03-28T12:04:56Z
498.2
2024-03-28T12:04:56Z
498.6
2024-03-28T12:04:56Z
499.00
2024-03-28T12:04:56Z
499.4
2024-03-28T12:04:56Z
499.8
2024-03-28T12:04:56Z
499.8
2024-03-28T12:04:56Z
499.8
2024-03-28T12:04:56Z
500.4
2024-03-28T12:04:56Z
500.8
2024-03-28T12:04:56Z
501.4
2024-03-28T12:04:56Z
501.8
2024-03-28T12:04:56Z
502.4
2024-03-28T12:04:56Z
502.4
2024-03-28T12:04:56Z
502.4
2024-03-28T12:04:57Z
502.4
2024-03-28T12:04:57Z
502.4
2024-03-28T12:04:57Z
502.8
2024-03-28T12:04:57Z
503.2
2024-03-28T12:04:57Z
503.6
2024-03-28T12:04:57Z
504.00
2024-03-28T12:04:57Z
504.4
2024-03-28T12:04:57Z
504.4
2024-03-28T12:04:57Z
504.4
2024-03-28T12:04:57Z
504.4
2024-03-28T12:04:57Z
504.8
2024-03-28T12:04:57Z
505.2
2024-03-28T12:04:57Z
506.00
2024-03-28T12:04:57Z
506.6
2024-03-28T12:04:57Z
506.6
2024-03-28T12:04:57Z
506.6
2024-03-28T12:04:58Z
507.00
2024-03-28T12:04:58Z
507.4
2024-03-28T12:04:58Z
507.8
2024-03-28T12:04:58Z
508.2
2024-03-28T12:04:58Z
508.6
2024-03-28T12:04:58Z
508.6
2024-03-28T12:04:58Z
508.6
2024-03-28T12:04:58Z
509.00
2024-03-28T12:04:58Z
509.4
2024-03-28T12:04:58Z
509.8
2024-03-28T12:04:58Z
510.2
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
510.6
2024-03-28T12:04:58Z
511.00
2024-03-28T12:04:58Z
511.4
2024-03-28T12:04:58Z
511.8
2024-03-28T12:04:58Z
512.2
2024-03-28T12:04:58Z
512.6
2024-03-28T12:04:58Z
512.6
2024-03-28T12:04:58Z
512.6
2024-03-28T12:04:58Z
512.6
2024-03-28T12:04:58Z
513.2
2024-03-28T12:04:58Z
513.6
2024-03-28T12:04:58Z
514.00
2024-03-28T12:04:58Z
514.4
2024-03-28T12:04:58Z
515.00
2024-03-28T12:04:58Z
515.00
2024-03-28T12:04:58Z
515.00
2024-03-28T12:04:58Z
515.4
2024-03-28T12:04:58Z
515.8
2024-03-28T12:04:58Z
516.2
2024-03-28T12:04:58Z
516.6
2024-03-28T12:04:58Z
517.00
2024-03-28T12:04:58Z
517.00
2024-03-28T12:04:58Z
517.00
2024-03-28T12:04:59Z
517.4
2024-03-28T12:04:59Z
518.00
2024-03-28T12:04:59Z
518.4
2024-03-28T12:04:59Z
518.8
2024-03-28T12:04:59Z
519.4
2024-03-28T12:04:59Z
519.4
2024-03-28T12:04:59Z
519.8
2024-03-28T12:04:59Z
520.2
2024-03-28T12:04:59Z
520.6
2024-03-28T12:04:59Z
521.00
2024-03-28T12:04:59Z
521.4
2024-03-28T12:04:59Z
521.4
2024-03-28T12:04:59Z
521.8
2024-03-28T12:04:59Z
522.2
2024-03-28T12:04:59Z
522.6
2024-03-28T12:04:59Z
523.2
2024-03-28T12:04:59Z
523.6
2024-03-28T12:04:59Z
523.6
2024-03-28T12:04:59Z
524.00
2024-03-28T12:04:59Z
524.4
2024-03-28T12:04:59Z
524.8
2024-03-28T12:04:59Z
525.2
2024-03-28T12:04:59Z
525.6
2024-03-28T12:04:59Z
525.6
2024-03-28T12:04:59Z
525.6
2024-03-28T12:04:59Z
525.6
2024-03-28T12:04:59Z
525.6
2024-03-28T12:04:59Z
526.00
2024-03-28T12:04:59Z
526.4
2024-03-28T12:04:59Z
527.00
2024-03-28T12:04:59Z
527.4
2024-03-28T12:04:59Z
527.8
2024-03-28T12:04:59Z
527.8
2024-03-28T12:04:59Z
528.2
2024-03-28T12:04:59Z
528.6
2024-03-28T12:04:59Z
529.00
2024-03-28T12:04:59Z
529.4
2024-03-28T12:04:59Z
529.8
2024-03-28T12:04:59Z
529.8
2024-03-28T12:04:59Z
530.4
2024-03-28T12:04:59Z
530.8
2024-03-28T12:04:59Z
531.2
2024-03-28T12:04:59Z
531.8
2024-03-28T12:04:59Z
532.2
2024-03-28T12:04:59Z
532.2
2024-03-28T12:04:59Z
533.2
2024-03-28T12:04:59Z
533.6
2024-03-28T12:04:59Z
534.2
2024-03-28T12:04:59Z
534.6
2024-03-28T12:04:59Z
534.6
2024-03-28T12:04:59Z
534.6
2024-03-28T12:04:59Z
535.00
2024-03-28T12:04:59Z
535.4
2024-03-28T12:04:59Z
535.8
2024-03-28T12:04:59Z
536.2
2024-03-28T12:04:59Z
536.6
2024-03-28T12:04:59Z
536.6
2024-03-28T12:04:59Z
536.6
2024-03-28T12:04:59Z
536.6
2024-03-28T12:04:59Z
536.6
2024-03-28T12:04:59Z
537.2
2024-03-28T12:04:59Z
537.6
2024-03-28T12:04:59Z
538.00
2024-03-28T12:04:59Z
538.4
2024-03-28T12:04:59Z
538.8
2024-03-28T12:04:59Z
538.8
2024-03-28T12:05:00Z
539.4
2024-03-28T12:05:00Z
539.8
2024-03-28T12:05:00Z
540.2
2024-03-28T12:05:00Z
540.6
2024-03-28T12:05:00Z
541.00
2024-03-28T12:05:00Z
541.00
2024-03-28T12:05:00Z
541.4
2024-03-28T12:05:00Z
542.00
2024-03-28T12:05:00Z
542.4
2024-03-28T12:05:00Z
542.8
2024-03-28T12:05:00Z
543.2
2024-03-28T12:05:00Z
543.2
2024-03-28T12:05:00Z
543.6
2024-03-28T12:05:00Z
544.00
2024-03-28T12:05:00Z
544.4
2024-03-28T12:05:00Z
544.8
2024-03-28T12:05:00Z
545.2
2024-03-28T12:05:00Z
545.2
2024-03-28T12:05:00Z
545.6
2024-03-28T12:05:00Z
546.00
2024-03-28T12:05:00Z
546.6
2024-03-28T12:05:00Z
547.00
2024-03-28T12:05:00Z
547.4
2024-03-28T12:05:00Z
547.4
2024-03-28T12:05:00Z
547.8
2024-03-28T12:05:00Z
548.2
2024-03-28T12:05:00Z
548.6
2024-03-28T12:05:00Z
549.00
2024-03-28T12:05:00Z
549.4
2024-03-28T12:05:00Z
549.4
2024-03-28T12:05:00Z
549.4
2024-03-28T12:05:00Z
549.4
2024-03-28T12:05:00Z
549.4
2024-03-28T12:05:00Z
549.8
2024-03-28T12:05:00Z
550.2
2024-03-28T12:05:00Z
550.8
2024-03-28T12:05:00Z
551.2
2024-03-28T12:05:00Z
551.6
2024-03-28T12:05:00Z
551.6
2024-03-28T12:05:00Z
551.6
2024-03-28T12:05:00Z
552.00
2024-03-28T12:05:00Z
552.6
2024-03-28T12:05:00Z
553.00
2024-03-28T12:05:00Z
553.4
2024-03-28T12:05:00Z
553.8
2024-03-28T12:05:00Z
553.8
2024-03-28T12:05:00Z
554.4
2024-03-28T12:05:00Z
554.8
2024-03-28T12:05:00Z
555.2
2024-03-28T12:05:00Z
555.6
2024-03-28T12:05:00Z
556.00
2024-03-28T12:05:00Z
556.00
2024-03-28T12:05:00Z
556.8
2024-03-28T12:05:00Z
557.4
2024-03-28T12:05:00Z
557.8
2024-03-28T12:05:00Z
558.2
2024-03-28T12:05:00Z
558.2
2024-03-28T12:05:00Z
558.6
2024-03-28T12:05:00Z
559.00
2024-03-28T12:05:00Z
559.6
2024-03-28T12:05:00Z
560.00
2024-03-28T12:05:00Z
560.4
2024-03-28T12:05:00Z
560.4
2024-03-28T12:05:00Z
560.8
2024-03-28T12:05:00Z
561.2
2024-03-28T12:05:00Z
562.00
2024-03-28T12:05:00Z
562.6
2024-03-28T12:05:00Z
562.6
2024-03-28T12:05:00Z
562.6
2024-03-28T12:05:00Z
562.6
2024-03-28T12:05:00Z
563.00
2024-03-28T12:05:00Z
563.4
2024-03-28T12:05:00Z
564.2
2024-03-28T12:05:00Z
564.6
2024-03-28T12:05:00Z
564.6
2024-03-28T12:05:00Z
564.6
2024-03-28T12:05:00Z
564.6
2024-03-28T12:05:01Z
565.00
2024-03-28T12:05:01Z
565.4
2024-03-28T12:05:01Z
566.4
2024-03-28T12:05:01Z
566.8
2024-03-28T12:05:01Z
566.8
2024-03-28T12:05:01Z
567.2
2024-03-28T12:05:01Z
567.8
2024-03-28T12:05:01Z
568.2
2024-03-28T12:05:01Z
568.6
2024-03-28T12:05:01Z
569.00
2024-03-28T12:05:01Z
569.00
2024-03-28T12:05:01Z
569.4
2024-03-28T12:05:01Z
569.8
2024-03-28T12:05:01Z
570.2
2024-03-28T12:05:01Z
570.6
2024-03-28T12:05:01Z
571.00
2024-03-28T12:05:01Z
571.00
2024-03-28T12:05:01Z
571.4
2024-03-28T12:05:01Z
571.8
2024-03-28T12:05:01Z
572.2
2024-03-28T12:05:01Z
572.6
2024-03-28T12:05:01Z
573.00
2024-03-28T12:05:01Z
573.00
2024-03-28T12:05:01Z
573.00
2024-03-28T12:05:01Z
573.00
2024-03-28T12:05:01Z
573.6
2024-03-28T12:05:01Z
574.2
2024-03-28T12:05:01Z
574.6
2024-03-28T12:05:01Z
575.2
2024-03-28T12:05:01Z
575.8
2024-03-28T12:05:01Z
575.8
2024-03-28T12:05:01Z
576.2
2024-03-28T12:05:01Z
576.6
2024-03-28T12:05:01Z
577.00
2024-03-28T12:05:01Z
577.4
2024-03-28T12:05:01Z
577.8
2024-03-28T12:05:01Z
577.8
2024-03-28T12:05:01Z
578.4
2024-03-28T12:05:01Z
578.8
2024-03-28T12:05:01Z
579.2
2024-03-28T12:05:01Z
579.8
2024-03-28T12:05:01Z
580.2
2024-03-28T12:05:01Z
580.2
2024-03-28T12:05:01Z
580.2
2024-03-28T12:05:01Z
580.2
2024-03-28T12:05:01Z
580.6
2024-03-28T12:05:01Z
581.00
2024-03-28T12:05:01Z
581.4
2024-03-28T12:05:01Z
582.00
2024-03-28T12:05:01Z
582.4
2024-03-28T12:05:01Z
582.4
2024-03-28T12:05:01Z
582.4
2024-03-28T12:05:01Z
582.4
2024-03-28T12:05:01Z
582.4
2024-03-28T12:05:01Z
582.8
2024-03-28T12:05:01Z
583.6
2024-03-28T12:05:01Z
584.00
2024-03-28T12:05:01Z
584.4
2024-03-28T12:05:01Z
584.4
2024-03-28T12:05:01Z
585.00
2024-03-28T12:05:01Z
585.4
2024-03-28T12:05:01Z
585.8
2024-03-28T12:05:01Z
586.2
2024-03-28T12:05:01Z
586.6
2024-03-28T12:05:01Z
586.6
2024-03-28T12:05:01Z
587.00
2024-03-28T12:05:02Z
587.4
2024-03-28T12:05:02Z
588.00
2024-03-28T12:05:02Z
588.4
2024-03-28T12:05:02Z
588.8
2024-03-28T12:05:02Z
588.8
2024-03-28T12:05:02Z
589.2
2024-03-28T12:05:02Z
589.6
2024-03-28T12:05:02Z
590.00
2024-03-28T12:05:02Z
590.6
2024-03-28T12:05:02Z
591.00
2024-03-28T12:05:02Z
591.00
2024-03-28T12:05:02Z
591.4
2024-03-28T12:05:02Z
591.8
2024-03-28T12:05:02Z
592.2
2024-03-28T12:05:02Z
592.6
2024-03-28T12:05:02Z
593.00
2024-03-28T12:05:02Z
593.00
2024-03-28T12:05:02Z
593.4
2024-03-28T12:05:02Z
593.8
2024-03-28T12:05:02Z
594.2
2024-03-28T12:05:02Z
594.8
2024-03-28T12:05:02Z
595.2
2024-03-28T12:05:02Z
595.2
2024-03-28T12:05:02Z
595.6
2024-03-28T12:05:02Z
596.00
2024-03-28T12:05:02Z
596.4
2024-03-28T12:05:02Z
596.8
2024-03-28T12:05:02Z
597.2
2024-03-28T12:05:02Z
597.2
2024-03-28T12:05:02Z
597.6
2024-03-28T12:05:02Z
598.2
2024-03-28T12:05:02Z
599.00
2024-03-28T12:05:02Z
599.4
2024-03-28T12:05:02Z
599.4
2024-03-28T12:05:02Z
599.4
2024-03-28T12:05:02Z
599.8
2024-03-28T12:05:02Z
600.4
2024-03-28T12:05:02Z
600.8
2024-03-28T12:05:02Z
601.2
2024-03-28T12:05:02Z
601.6
2024-03-28T12:05:02Z
601.6
2024-03-28T12:05:02Z
601.6
2024-03-28T12:05:02Z
601.6
2024-03-28T12:05:02Z
601.6
2024-03-28T12:05:02Z
602.2
2024-03-28T12:05:02Z
602.6
2024-03-28T12:05:02Z
603.00
2024-03-28T12:05:02Z
603.6
2024-03-28T12:05:02Z
604.00
2024-03-28T12:05:02Z
604.00
2024-03-28T12:05:02Z
604.00
2024-03-28T12:05:02Z
604.4
2024-03-28T12:05:02Z
604.8
2024-03-28T12:05:02Z
605.2
2024-03-28T12:05:02Z
605.6
2024-03-28T12:05:02Z
606.00
2024-03-28T12:05:02Z
606.00
2024-03-28T12:05:02Z
606.00
2024-03-28T12:05:02Z
606.00
2024-03-28T12:05:02Z
606.00
2024-03-28T12:05:03Z
606.4
2024-03-28T12:05:03Z
607.00
2024-03-28T12:05:03Z
607.4
2024-03-28T12:05:03Z
607.8
2024-03-28T12:05:03Z
608.4
2024-03-28T12:05:03Z
608.4
2024-03-28T12:05:03Z
608.4
2024-03-28T12:05:04Z
608.8
2024-03-28T12:05:04Z
609.4
2024-03-28T12:05:04Z
609.8
2024-03-28T12:05:04Z
610.2
2024-03-28T12:05:04Z
610.8
2024-03-28T12:05:04Z
610.8
2024-03-28T12:05:04Z
611.2
2024-03-28T12:05:04Z
611.6
2024-03-28T12:05:04Z
612.00
2024-03-28T12:05:04Z
612.4
2024-03-28T12:05:04Z
612.8
2024-03-28T12:05:04Z
612.8
2024-03-28T12:05:04Z
613.2
2024-03-28T12:05:04Z
613.6
2024-03-28T12:05:04Z
614.00
2024-03-28T12:05:04Z
614.4
2024-03-28T12:05:04Z
614.8
2024-03-28T12:05:04Z
614.8
2024-03-28T12:05:04Z
615.2
2024-03-28T12:05:04Z
615.6
2024-03-28T12:05:04Z
616.00
2024-03-28T12:05:04Z
616.4
2024-03-28T12:05:04Z
616.8
2024-03-28T12:05:04Z
616.8
2024-03-28T12:05:05Z
617.2
2024-03-28T12:05:05Z
617.6
2024-03-28T12:05:05Z
618.00
2024-03-28T12:05:05Z
618.4
2024-03-28T12:05:05Z
618.8
2024-03-28T12:05:05Z
618.8
2024-03-28T12:05:05Z
619.2
2024-03-28T12:05:05Z
619.8
2024-03-28T12:05:05Z
620.2
2024-03-28T12:05:05Z
620.6
2024-03-28T12:05:05Z
621.00
2024-03-28T12:05:05Z
621.00
2024-03-28T12:05:05Z
621.6
2024-03-28T12:05:06Z
622.00
2024-03-28T12:05:06Z
622.4
2024-03-28T12:05:06Z
623.00
2024-03-28T12:05:06Z
623.4
2024-03-28T12:05:06Z
623.4
2024-03-28T12:05:06Z
623.8
2024-03-28T12:05:06Z
624.2
2024-03-28T12:05:06Z
624.8
2024-03-28T12:05:06Z
625.2
2024-03-28T12:05:06Z
625.6
2024-03-28T12:05:06Z
625.6
2024-03-28T12:05:06Z
625.6
2024-03-28T12:05:06Z
626.00
2024-03-28T12:05:06Z
626.4
2024-03-28T12:05:06Z
627.00
2024-03-28T12:05:06Z
627.4
2024-03-28T12:05:06Z
627.8
2024-03-28T12:05:06Z
627.8
2024-03-28T12:05:06Z
627.8
2024-03-28T12:05:06Z
628.4
2024-03-28T12:05:06Z
628.8
2024-03-28T12:05:06Z
629.4
2024-03-28T12:05:06Z
629.8
2024-03-28T12:05:06Z
630.4
2024-03-28T12:05:06Z
630.4
2024-03-28T12:05:06Z
630.8
2024-03-28T12:05:06Z
631.4
2024-03-28T12:05:06Z
632.00
2024-03-28T12:05:06Z
632.4
2024-03-28T12:05:06Z
633.00
2024-03-28T12:05:06Z
633.00
2024-03-28T12:05:06Z
633.4
2024-03-28T12:05:06Z
633.8
2024-03-28T12:05:06Z
634.2
2024-03-28T12:05:06Z
634.6
2024-03-28T12:05:06Z
635.00
2024-03-28T12:05:06Z
635.00
2024-03-28T12:05:06Z
635.4
2024-03-28T12:05:06Z
635.8
2024-03-28T12:05:06Z
636.2
2024-03-28T12:05:06Z
636.6
2024-03-28T12:05:06Z
637.00
2024-03-28T12:05:06Z
637.00
2024-03-28T12:05:06Z
637.4
2024-03-28T12:05:06Z
638.00
2024-03-28T12:05:06Z
638.4
2024-03-28T12:05:06Z
638.8
2024-03-28T12:05:06Z
639.2
2024-03-28T12:05:06Z
639.2
2024-03-28T12:05:06Z
639.2
2024-03-28T12:05:06Z
639.6
2024-03-28T12:05:06Z
640.00
2024-03-28T12:05:06Z
640.6
2024-03-28T12:05:06Z
641.00
2024-03-28T12:05:06Z
641.4
2024-03-28T12:05:06Z
641.4
2024-03-28T12:05:06Z
641.4
2024-03-28T12:05:06Z
641.4
2024-03-28T12:05:06Z
641.4
2024-03-28T12:05:08Z
641.4
2024-03-28T12:05:08Z
641.4
2024-03-28T12:05:08Z
641.4
2024-03-28T12:05:08Z
642.00
2024-03-28T12:05:08Z
642.4
2024-03-28T12:05:08Z
643.4
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:08Z
644.00
2024-03-28T12:05:09Z
644.4
2024-03-28T12:05:09Z
644.8
2024-03-28T12:05:09Z
645.2
2024-03-28T12:05:09Z
645.6
2024-03-28T12:05:09Z
646.2
2024-03-28T12:05:09Z
646.2
2024-03-28T12:05:09Z
646.2
2024-03-28T12:05:10Z
646.2
2024-03-28T12:05:10Z
646.2
2024-03-28T12:05:11Z
646.2
2024-03-28T12:05:11Z
646.2
2024-03-28T12:05:11Z
646.2
2024-03-28T12:05:11Z
646.6
2024-03-28T12:05:11Z
647.00
2024-03-28T12:05:11Z
647.4
2024-03-28T12:05:11Z
647.8
2024-03-28T12:05:11Z
648.2
2024-03-28T12:05:11Z
648.2
2024-03-28T12:05:11Z
648.2
2024-03-28T12:05:13Z
648.6
2024-03-28T12:05:14Z
649.00
2024-03-28T12:05:14Z
649.4
2024-03-28T12:05:14Z
649.8
2024-03-28T12:05:14Z
650.2
2024-03-28T12:05:14Z
650.2
2024-03-28T12:05:15Z
650.2
2024-03-28T12:05:15Z
650.2
2024-03-28T12:05:16Z
650.2
2024-03-28T12:05:16Z
650.2
2024-03-28T12:05:19Z
650.6
2024-03-28T12:05:21Z
651.00
2024-03-28T12:05:21Z
651.4
2024-03-28T12:05:21Z
651.8
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.2
2024-03-28T12:05:21Z
652.6
2024-03-28T12:05:21Z
653.00
2024-03-28T12:05:21Z
653.4
2024-03-28T12:05:21Z
653.8
2024-03-28T12:05:21Z
654.2
2024-03-28T12:05:21Z
654.2
2024-03-28T12:05:21Z
654.8
2024-03-28T12:05:21Z
655.2
2024-03-28T12:05:21Z
655.6
2024-03-28T12:05:21Z
656.2
2024-03-28T12:05:21Z
656.6
2024-03-28T12:05:21Z
656.6
2024-03-28T12:05:21Z
657.2
2024-03-28T12:05:21Z
657.8
2024-03-28T12:05:21Z
658.2
2024-03-28T12:05:21Z
658.8
2024-03-28T12:05:21Z
659.4
2024-03-28T12:05:21Z
659.4
2024-03-28T12:05:21Z
659.4
2024-03-28T12:05:21Z
659.4
2024-03-28T12:05:21Z
659.4
2024-03-28T12:05:21Z
659.8
2024-03-28T12:05:21Z
660.2
2024-03-28T12:05:21Z
660.8
2024-03-28T12:05:21Z
661.2
2024-03-28T12:05:21Z
661.8
2024-03-28T12:05:21Z
661.8
2024-03-28T12:05:21Z
662.2
2024-03-28T12:05:21Z
662.6
2024-03-28T12:05:21Z
663.00
2024-03-28T12:05:21Z
663.4
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.00
2024-03-28T12:05:21Z
664.4
2024-03-28T12:05:21Z
664.8
2024-03-28T12:05:21Z
665.2
2024-03-28T12:05:21Z
665.6
2024-03-28T12:05:21Z
666.00
2024-03-28T12:05:21Z
666.00
2024-03-28T12:05:21Z
666.4
2024-03-28T12:05:21Z
667.00
2024-03-28T12:05:21Z
667.6
2024-03-28T12:05:21Z
668.2
2024-03-28T12:05:21Z
668.6
2024-03-28T12:05:21Z
668.6
2024-03-28T12:05:21Z
668.6
2024-03-28T12:05:22Z
669.2
2024-03-28T12:05:22Z
669.6
2024-03-28T12:05:22Z
670.00
2024-03-28T12:05:22Z
670.6
2024-03-28T12:05:22Z
671.00
2024-03-28T12:05:22Z
671.00
2024-03-28T12:05:23Z
671.00
2024-03-28T12:05:24Z
671.4
2024-03-28T12:05:24Z
671.8
2024-03-28T12:05:24Z
672.4
2024-03-28T12:05:24Z
672.8
2024-03-28T12:05:24Z
673.2
2024-03-28T12:05:24Z
673.2
2024-03-28T12:05:24Z
673.2
2024-03-28T12:05:24Z
673.6
2024-03-28T12:05:24Z
674.00
2024-03-28T12:05:24Z
674.6
2024-03-28T12:05:24Z
675.00
2024-03-28T12:05:24Z
675.4
2024-03-28T12:05:24Z
675.4
2024-03-28T12:05:24Z
676.00
2024-03-28T12:05:24Z
676.4
2024-03-28T12:05:24Z
677.00
2024-03-28T12:05:24Z
677.6
2024-03-28T12:05:24Z
678.00
2024-03-28T12:05:24Z
678.00
2024-03-28T12:05:24Z
678.00
2024-03-28T12:05:24Z
678.00
2024-03-28T12:05:24Z
678.4
2024-03-28T12:05:24Z
678.8
2024-03-28T12:05:24Z
679.2
2024-03-28T12:05:24Z
679.8
2024-03-28T12:05:24Z
680.2
2024-03-28T12:05:24Z
680.2
2024-03-28T12:05:24Z
680.2
2024-03-28T12:05:24Z
680.6
2024-03-28T12:05:24Z
681.00
2024-03-28T12:05:24Z
681.4
2024-03-28T12:05:24Z
682.00
2024-03-28T12:05:24Z
682.4
2024-03-28T12:05:24Z
682.4
2024-03-28T12:05:24Z
682.4
2024-03-28T12:05:24Z
682.4
2024-03-28T12:05:24Z
682.4
2024-03-28T12:05:24Z
682.8
2024-03-28T12:05:24Z
683.4
2024-03-28T12:05:24Z
683.8
2024-03-28T12:05:24Z
684.4
2024-03-28T12:05:24Z
685.00
2024-03-28T12:05:24Z
685.00
2024-03-28T12:05:24Z
685.00
2024-03-28T12:05:25Z
685.4
2024-03-28T12:05:25Z
685.8
2024-03-28T12:05:25Z
686.4
2024-03-28T12:05:25Z
686.8
2024-03-28T12:05:25Z
687.4
2024-03-28T12:05:25Z
687.4
2024-03-28T12:05:25Z
687.4
2024-03-28T12:05:25Z
687.4
2024-03-28T12:05:25Z
687.8
2024-03-28T12:05:25Z
688.2
2024-03-28T12:05:25Z
688.6
2024-03-28T12:05:25Z
689.00
2024-03-28T12:05:25Z
689.4
2024-03-28T12:05:25Z
689.4
2024-03-28T12:05:25Z
690.00
2024-03-28T12:05:25Z
690.4
2024-03-28T12:05:25Z
690.8
2024-03-28T12:05:25Z
691.2
2024-03-28T12:05:25Z
691.6
2024-03-28T12:05:25Z
691.6
2024-03-28T12:05:25Z
692.00
2024-03-28T12:05:25Z
692.4
2024-03-28T12:05:25Z
692.8
2024-03-28T12:05:25Z
693.2
2024-03-28T12:05:25Z
693.6
2024-03-28T12:05:25Z
693.6
2024-03-28T12:05:25Z
693.6
2024-03-28T12:05:25Z
693.6
2024-03-28T12:05:25Z
693.6
2024-03-28T12:05:25Z
694.2
2024-03-28T12:05:25Z
694.6
2024-03-28T12:05:25Z
695.00
2024-03-28T12:05:25Z
695.4
2024-03-28T12:05:25Z
696.00
2024-03-28T12:05:25Z
696.00
2024-03-28T12:05:25Z
696.00
2024-03-28T12:05:25Z
696.00
2024-03-28T12:05:25Z
696.4
2024-03-28T12:05:26Z
696.8
2024-03-28T12:05:26Z
697.2
2024-03-28T12:05:26Z
697.8
2024-03-28T12:05:26Z
698.2
2024-03-28T12:05:26Z
698.2
2024-03-28T12:05:26Z
698.6
2024-03-28T12:05:26Z
699.00
2024-03-28T12:05:26Z
699.4
2024-03-28T12:05:26Z
700.00
2024-03-28T12:05:26Z
700.4
2024-03-28T12:05:26Z
700.8
2024-03-28T12:05:26Z
701.2
2024-03-28T12:05:26Z
701.6
2024-03-28T12:05:26Z
702.00
2024-03-28T12:05:26Z
702.4
2024-03-28T12:05:26Z
702.4
2024-03-28T12:05:26Z
702.8
2024-03-28T12:05:26Z
703.2
2024-03-28T12:05:26Z
704.00
2024-03-28T12:05:26Z
704.4
2024-03-28T12:05:26Z
704.4
2024-03-28T12:05:27Z
705.00
2024-03-28T12:05:27Z
705.6
2024-03-28T12:05:27Z
706.00
2024-03-28T12:05:27Z
706.6
2024-03-28T12:05:27Z
707.2
2024-03-28T12:05:27Z
707.2
2024-03-28T12:05:27Z
707.6
2024-03-28T12:05:27Z
708.00
2024-03-28T12:05:27Z
708.6
2024-03-28T12:05:27Z
709.00
2024-03-28T12:05:27Z
709.4
2024-03-28T12:05:27Z
709.4
2024-03-28T12:05:27Z
709.4
2024-03-28T12:05:27Z
709.00
2024-03-28T12:05:27Z
708.6
2024-03-28T12:05:27Z
708.2
2024-03-28T12:05:27Z
707.8
2024-03-28T12:05:27Z
707.4
2024-03-28T12:05:27Z
707.4
2024-03-28T12:05:27Z
707.4
2024-03-28T12:05:29Z
707.4
2024-03-28T12:05:30Z
707.8
2024-03-28T12:05:31Z
708.2
2024-03-28T12:05:31Z
708.6
2024-03-28T12:05:31Z
709.2
2024-03-28T12:05:31Z
709.6
2024-03-28T12:05:31Z
710.00
2024-03-28T12:05:31Z
710.6
2024-03-28T12:05:31Z
711.2
2024-03-28T12:05:31Z
711.8
2024-03-28T12:05:31Z
712.2
2024-03-28T12:05:31Z
712.2
2024-03-28T12:05:31Z
712.8
2024-03-28T12:05:31Z
713.2
2024-03-28T12:05:31Z
713.6
2024-03-28T12:05:31Z
714.00
2024-03-28T12:05:31Z
714.4
2024-03-28T12:05:31Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.8
2024-03-28T12:05:32Z
715.2
2024-03-28T12:05:32Z
715.6
2024-03-28T12:05:32Z
716.00
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.4
2024-03-28T12:05:32Z
716.00
2024-03-28T12:05:32Z
715.6
2024-03-28T12:05:32Z
715.2
2024-03-28T12:05:32Z
714.8
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:32Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:33Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.4
2024-03-28T12:05:34Z
714.00
2024-03-28T12:05:34Z
713.6
2024-03-28T12:05:34Z
713.2
2024-03-28T12:05:34Z
712.8
2024-03-28T12:05:34Z
712.4
2024-03-28T12:05:34Z
712.4
2024-03-28T12:05:34Z
712.4
2024-03-28T12:05:34Z
712.00
2024-03-28T12:05:34Z
711.4
2024-03-28T12:05:34Z
710.8
2024-03-28T12:05:34Z
710.4
2024-03-28T12:05:34Z
709.8
2024-03-28T12:05:34Z
709.8
2024-03-28T12:05:34Z
709.8
2024-03-28T12:05:34Z
709.8
2024-03-28T12:05:34Z
709.8
2024-03-28T12:05:34Z
709.4
2024-03-28T12:05:34Z
709.00
2024-03-28T12:05:34Z
708.6
2024-03-28T12:05:34Z
708.2
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.8
2024-03-28T12:05:34Z
707.4
2024-03-28T12:05:34Z
707.00
2024-03-28T12:05:34Z
706.4
2024-03-28T12:05:34Z
706.00
2024-03-28T12:05:34Z
705.6
2024-03-28T12:05:34Z
705.6
2024-03-28T12:05:34Z
705.6
2024-03-28T12:05:34Z
705.6
2024-03-28T12:05:34Z
705.2
2024-03-28T12:05:34Z
704.8
2024-03-28T12:05:34Z
704.4
2024-03-28T12:05:34Z
704.00
2024-03-28T12:05:34Z
703.6
2024-03-28T12:05:34Z
703.6
2024-03-28T12:05:34Z
703.6
2024-03-28T12:05:34Z
703.6
2024-03-28T12:05:35Z
703.6
2024-03-28T12:05:35Z
703.6
2024-03-28T12:05:35Z
703.6
2024-03-28T12:05:35Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:36Z
703.6
2024-03-28T12:05:37Z
703.6
2024-03-28T12:05:38Z
704.00
2024-03-28T12:05:38Z
704.4
2024-03-28T12:05:38Z
704.8
2024-03-28T12:05:38Z
705.2
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:38Z
705.6
2024-03-28T12:05:39Z
706.2
2024-03-28T12:05:39Z
706.6
2024-03-28T12:05:39Z
707.00
2024-03-28T12:05:39Z
707.6
2024-03-28T12:05:39Z
708.00
2024-03-28T12:05:39Z
708.00
2024-03-28T12:05:40Z
708.00
2024-03-28T12:05:40Z
708.00
2024-03-28T12:05:41Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.00
2024-03-28T12:05:42Z
708.4
2024-03-28T12:05:43Z
708.8
2024-03-28T12:05:43Z
709.4
2024-03-28T12:05:43Z
709.8
2024-03-28T12:05:43Z
710.2
2024-03-28T12:05:43Z
710.2
2024-03-28T12:05:43Z
710.2
2024-03-28T12:05:44Z
710.6
2024-03-28T12:05:44Z
711.2
2024-03-28T12:05:44Z
711.6
2024-03-28T12:05:44Z
712.00
2024-03-28T12:05:44Z
712.4
2024-03-28T12:05:44Z
712.4
2024-03-28T12:05:44Z
712.4
2024-03-28T12:05:45Z
712.4
2024-03-28T12:05:46Z
712.8
2024-03-28T12:05:46Z
713.2
2024-03-28T12:05:46Z
713.6
2024-03-28T12:05:46Z
714.2
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:46Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:47Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.6
2024-03-28T12:05:48Z
714.00
2024-03-28T12:05:49Z
713.6
2024-03-28T12:05:49Z
713.2
2024-03-28T12:05:49Z
712.8
2024-03-28T12:05:49Z
712.2
2024-03-28T12:05:49Z
712.2
2024-03-28T12:05:49Z
712.2
2024-03-28T12:05:49Z
712.2
2024-03-28T12:05:50Z
711.8
2024-03-28T12:05:50Z
711.4
2024-03-28T12:05:50Z
711.00
2024-03-28T12:05:50Z
710.2
2024-03-28T12:05:50Z
710.2
2024-03-28T12:05:50Z
710.2
2024-03-28T12:05:50Z
710.2
2024-03-28T12:05:50Z
710.2
2024-03-28T12:05:51Z
710.2
2024-03-28T12:05:51Z
710.2
2024-03-28T12:05:51Z
710.2
2024-03-28T12:05:51Z
709.8
2024-03-28T12:05:51Z
709.4
2024-03-28T12:05:51Z
708.6
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:51Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:52Z
708.2
2024-03-28T12:05:53Z
708.2
2024-03-28T12:05:53Z
708.6
2024-03-28T12:05:54Z
709.00
2024-03-28T12:05:54Z
709.6
2024-03-28T12:05:54Z
710.00
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.4
2024-03-28T12:05:54Z
710.00
2024-03-28T12:05:54Z
709.6
2024-03-28T12:05:54Z
709.00
2024-03-28T12:05:54Z
708.6
2024-03-28T12:05:54Z
708.2
2024-03-28T12:05:54Z
707.8
2024-03-28T12:05:54Z
707.4
2024-03-28T12:05:54Z
706.8
2024-03-28T12:05:54Z
706.4
2024-03-28T12:05:54Z
706.00
2024-03-28T12:05:54Z
706.00
2024-03-28T12:05:54Z
705.6
2024-03-28T12:05:54Z
705.2
2024-03-28T12:05:54Z
704.6
2024-03-28T12:05:54Z
704.2
2024-03-28T12:05:54Z
703.8
2024-03-28T12:05:54Z
703.8
2024-03-28T12:05:54Z
703.00
2024-03-28T12:05:54Z
702.4
2024-03-28T12:05:54Z
702.00
2024-03-28T12:05:54Z
701.6
2024-03-28T12:05:54Z
701.6
2024-03-28T12:05:54Z
701.00
2024-03-28T12:05:54Z
700.6
2024-03-28T12:05:54Z
700.00
2024-03-28T12:05:54Z
699.6
2024-03-28T12:05:54Z
699.00
2024-03-28T12:05:54Z
699.00
2024-03-28T12:05:54Z
698.6
2024-03-28T12:05:54Z
698.00
2024-03-28T12:05:54Z
697.00
2024-03-28T12:05:54Z
696.4
2024-03-28T12:05:54Z
696.4
2024-03-28T12:05:54Z
696.4
2024-03-28T12:05:54Z
696.4
2024-03-28T12:05:54Z
696.00
2024-03-28T12:05:54Z
695.6
2024-03-28T12:05:54Z
695.2
2024-03-28T12:05:54Z
694.8
2024-03-28T12:05:54Z
694.4
2024-03-28T12:05:54Z
694.4
2024-03-28T12:05:54Z
694.4
2024-03-28T12:05:54Z
694.00
2024-03-28T12:05:54Z
693.6
2024-03-28T12:05:54Z
693.2
2024-03-28T12:05:54Z
692.8
2024-03-28T12:05:54Z
692.4
2024-03-28T12:05:54Z
692.4
2024-03-28T12:05:54Z
692.4
2024-03-28T12:05:54Z
692.00
2024-03-28T12:05:54Z
691.6
2024-03-28T12:05:54Z
691.2
2024-03-28T12:05:54Z
690.8
2024-03-28T12:05:54Z
690.4
2024-03-28T12:05:54Z
690.4
2024-03-28T12:05:55Z
690.4
2024-03-28T12:05:55Z
689.8
2024-03-28T12:05:55Z
689.4
2024-03-28T12:05:55Z
689.00
2024-03-28T12:05:55Z
688.6
2024-03-28T12:05:55Z
688.2
2024-03-28T12:05:55Z
688.2
2024-03-28T12:05:55Z
688.2
2024-03-28T12:05:55Z
687.8
2024-03-28T12:05:55Z
687.4
2024-03-28T12:05:55Z
687.00
2024-03-28T12:05:55Z
686.2
2024-03-28T12:05:55Z
686.2
2024-03-28T12:05:55Z
686.2
2024-03-28T12:05:55Z
685.6
2024-03-28T12:05:55Z
685.2
2024-03-28T12:05:55Z
684.8
2024-03-28T12:05:55Z
684.4
2024-03-28T12:05:55Z
684.00
2024-03-28T12:05:55Z
684.00
2024-03-28T12:05:55Z
684.00
2024-03-28T12:05:56Z
683.6
2024-03-28T12:05:56Z
683.00
2024-03-28T12:05:56Z
682.2
2024-03-28T12:05:56Z
681.8
2024-03-28T12:05:56Z
681.8
2024-03-28T12:05:57Z
681.8
2024-03-28T12:05:57Z
681.8
2024-03-28T12:05:57Z
681.00
2024-03-28T12:05:57Z
680.6
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
679.6
2024-03-28T12:05:57Z
679.6
2024-03-28T12:05:57Z
679.6
2024-03-28T12:05:58Z
679.2
2024-03-28T12:05:58Z
678.8
2024-03-28T12:05:58Z
678.4
2024-03-28T12:05:58Z
678.00
2024-03-28T12:05:58Z
677.6
2024-03-28T12:05:58Z
677.6
2024-03-28T12:05:58Z
677.2
2024-03-28T12:05:58Z
676.8
2024-03-28T12:05:58Z
676.2
2024-03-28T12:05:58Z
675.8
2024-03-28T12:05:58Z
675.4
2024-03-28T12:05:58Z
675.00
2024-03-28T12:05:58Z
674.6
2024-03-28T12:05:58Z
674.2
2024-03-28T12:05:58Z
673.8
2024-03-28T12:05:58Z
673.4
2024-03-28T12:05:58Z
673.4
2024-03-28T12:05:59Z
673.00
2024-03-28T12:05:59Z
672.4
2024-03-28T12:05:59Z
672.00
2024-03-28T12:05:59Z
671.6
2024-03-28T12:05:59Z
671.2
2024-03-28T12:05:59Z
670.8
2024-03-28T12:06:00Z
670.2
2024-03-28T12:06:00Z
669.8
2024-03-28T12:06:00Z
669.4
2024-03-28T12:06:00Z
669.00
2024-03-28T12:06:00Z
669.00
2024-03-28T12:06:00Z
668.6
2024-03-28T12:06:00Z
668.2
2024-03-28T12:06:00Z
667.8
2024-03-28T12:06:00Z
667.2
2024-03-28T12:06:00Z
666.8
2024-03-28T12:06:00Z
666.8
2024-03-28T12:06:00Z
666.4
2024-03-28T12:06:00Z
666.00
2024-03-28T12:06:00Z
665.6
2024-03-28T12:06:00Z
665.2
2024-03-28T12:06:00Z
664.8
2024-03-28T12:06:00Z
664.8
2024-03-28T12:06:00Z
664.2
2024-03-28T12:06:00Z
663.8
2024-03-28T12:06:00Z
663.4
2024-03-28T12:06:00Z
663.00
2024-03-28T12:06:00Z
662.6
2024-03-28T12:06:00Z
662.6
2024-03-28T12:06:00Z
662.2
2024-03-28T12:06:00Z
661.8
2024-03-28T12:06:00Z
661.4
2024-03-28T12:06:00Z
661.00
2024-03-28T12:06:00Z
660.6
2024-03-28T12:06:00Z
660.6
2024-03-28T12:06:00Z
659.8
2024-03-28T12:06:01Z
659.4
2024-03-28T12:06:01Z
659.00
2024-03-28T12:06:01Z
658.6
2024-03-28T12:06:01Z
658.6
2024-03-28T12:06:01Z
658.2
2024-03-28T12:06:01Z
657.8
2024-03-28T12:06:01Z
657.2
2024-03-28T12:06:01Z
656.8
2024-03-28T12:06:01Z
656.4
2024-03-28T12:06:01Z
656.4
2024-03-28T12:06:01Z
656.00
2024-03-28T12:06:02Z
655.2
2024-03-28T12:06:02Z
654.8
2024-03-28T12:06:02Z
654.4
2024-03-28T12:06:02Z
654.4
2024-03-28T12:06:02Z
653.8
2024-03-28T12:06:02Z
653.4
2024-03-28T12:06:02Z
652.8
2024-03-28T12:06:02Z
652.4
2024-03-28T12:06:02Z
652.00
2024-03-28T12:06:02Z
652.00
2024-03-28T12:06:02Z
652.00
2024-03-28T12:06:03Z
652.00
2024-03-28T12:06:05Z
652.00
2024-03-28T12:06:05Z
651.6
2024-03-28T12:06:05Z
651.00
2024-03-28T12:06:05Z
650.6
2024-03-28T12:06:05Z
650.2
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:05Z
649.8
2024-03-28T12:06:07Z
649.00
2024-03-28T12:06:07Z
646.6
2024-03-28T12:06:07Z
642.6
2024-03-28T12:06:07Z
638.00
2024-03-28T12:06:07Z
633.4
2024-03-28T12:06:07Z
632.6
2024-03-28T12:06:07Z
655.8
2024-03-28T12:06:09Z
652.8
2024-03-28T12:06:09Z
649.8
2024-03-28T12:06:09Z
649.8
2024-03-28T12:06:09Z
649.8
2024-03-28T12:06:09Z
649.4
2024-03-28T12:06:09Z
649.00
2024-03-28T12:06:09Z
648.6
2024-03-28T12:06:09Z
648.2
2024-03-28T12:06:09Z
647.8
2024-03-28T12:06:09Z
647.8
2024-03-28T12:06:09Z
647.8
2024-03-28T12:06:09Z
647.2
2024-03-28T12:06:09Z
646.8
2024-03-28T12:06:09Z
646.4
2024-03-28T12:06:09Z
646.00
2024-03-28T12:06:09Z
645.6
2024-03-28T12:06:09Z
645.2
2024-03-28T12:06:10Z
644.8
2024-03-28T12:06:10Z
644.4
2024-03-28T12:06:10Z
644.00
2024-03-28T12:06:10Z
643.6
2024-03-28T12:06:10Z
643.6
2024-03-28T12:06:10Z
643.2
2024-03-28T12:06:10Z
642.8
2024-03-28T12:06:10Z
642.4
2024-03-28T12:06:10Z
641.8
2024-03-28T12:06:10Z
641.4
2024-03-28T12:06:10Z
641.4
2024-03-28T12:06:10Z
641.00
2024-03-28T12:06:10Z
640.6
2024-03-28T12:06:10Z
640.2
2024-03-28T12:06:10Z
639.8
2024-03-28T12:06:10Z
639.4
2024-03-28T12:06:10Z
639.00
2024-03-28T12:06:10Z
638.6
2024-03-28T12:06:10Z
637.6
2024-03-28T12:06:10Z
637.2
2024-03-28T12:06:10Z
637.2
2024-03-28T12:06:10Z
637.2
2024-03-28T12:06:10Z
636.8
2024-03-28T12:06:10Z
636.2
2024-03-28T12:06:10Z
635.8
2024-03-28T12:06:10Z
635.2
2024-03-28T12:06:10Z
634.8
2024-03-28T12:06:10Z
634.8
2024-03-28T12:06:10Z
634.8
2024-03-28T12:06:10Z
634.2
2024-03-28T12:06:10Z
633.4
2024-03-28T12:06:10Z
633.00
2024-03-28T12:06:10Z
632.6
2024-03-28T12:06:10Z
632.6
2024-03-28T12:06:10Z
632.6
2024-03-28T12:06:10Z
632.2
2024-03-28T12:06:10Z
631.8
2024-03-28T12:06:10Z
631.4
2024-03-28T12:06:10Z
631.00
2024-03-28T12:06:10Z
630.4
2024-03-28T12:06:10Z
630.00
2024-03-28T12:06:11Z
629.6
2024-03-28T12:06:11Z
629.2
2024-03-28T12:06:11Z
628.8
2024-03-28T12:06:11Z
628.4
2024-03-28T12:06:11Z
628.4
2024-03-28T12:06:11Z
628.4
2024-03-28T12:06:11Z
628.00
2024-03-28T12:06:11Z
627.6
2024-03-28T12:06:11Z
627.2
2024-03-28T12:06:11Z
626.8
2024-03-28T12:06:11Z
626.4
2024-03-28T12:06:11Z
626.00
2024-03-28T12:06:11Z
625.6
2024-03-28T12:06:11Z
625.2
2024-03-28T12:06:11Z
624.8
2024-03-28T12:06:11Z
624.4
2024-03-28T12:06:11Z
624.4
2024-03-28T12:06:11Z
623.8
2024-03-28T12:06:11Z
623.4
2024-03-28T12:06:11Z
622.6
2024-03-28T12:06:11Z
622.2
2024-03-28T12:06:11Z
622.2
2024-03-28T12:06:11Z
621.8
2024-03-28T12:06:11Z
621.4
2024-03-28T12:06:11Z
621.00
2024-03-28T12:06:11Z
620.6
2024-03-28T12:06:11Z
620.2
2024-03-28T12:06:11Z
620.2
2024-03-28T12:06:11Z
619.8
2024-03-28T12:06:11Z
619.4
2024-03-28T12:06:11Z
618.8
2024-03-28T12:06:11Z
618.4
2024-03-28T12:06:11Z
618.00
2024-03-28T12:06:11Z
618.00
2024-03-28T12:06:11Z
617.6
2024-03-28T12:06:11Z
617.2
2024-03-28T12:06:11Z
616.4
2024-03-28T12:06:11Z
616.00
2024-03-28T12:06:11Z
615.6
2024-03-28T12:06:11Z
615.2
2024-03-28T12:06:11Z
614.8
2024-03-28T12:06:11Z
614.4
2024-03-28T12:06:11Z
614.00
2024-03-28T12:06:11Z
613.6
2024-03-28T12:06:11Z
613.2
2024-03-28T12:06:11Z
612.6
2024-03-28T12:06:11Z
612.2
2024-03-28T12:06:11Z
611.8
2024-03-28T12:06:11Z
611.4
2024-03-28T12:06:11Z
611.00
2024-03-28T12:06:11Z
610.4
2024-03-28T12:06:11Z
610.00
2024-03-28T12:06:11Z
609.6
2024-03-28T12:06:11Z
609.6
2024-03-28T12:06:11Z
608.2
2024-03-28T12:06:11Z
605.8
2024-03-28T12:06:11Z
604.6
2024-03-28T12:06:11Z
605.00
2024-03-28T12:06:11Z
607.8
2024-03-28T12:06:11Z
609.8
2024-03-28T12:06:11Z
611.8
2024-03-28T12:06:11Z
612.4
2024-03-28T12:06:11Z
612.2
2024-03-28T12:06:11Z
612.2
2024-03-28T12:06:11Z
612.00
2024-03-28T12:06:11Z
611.6
2024-03-28T12:06:11Z
611.00
2024-03-28T12:06:11Z
610.00
2024-03-28T12:06:11Z
609.6
2024-03-28T12:06:11Z
609.6
2024-03-28T12:06:11Z
609.2
2024-03-28T12:06:11Z
608.8
2024-03-28T12:06:11Z
608.4
2024-03-28T12:06:11Z
608.00
2024-03-28T12:06:11Z
607.6
2024-03-28T12:06:11Z
607.6
2024-03-28T12:06:11Z
607.00
2024-03-28T12:06:11Z
606.6
2024-03-28T12:06:11Z
606.2
2024-03-28T12:06:11Z
605.8
2024-03-28T12:06:11Z
605.4
2024-03-28T12:06:11Z
605.4
2024-03-28T12:06:11Z
604.8
2024-03-28T12:06:11Z
604.4
2024-03-28T12:06:11Z
604.00
2024-03-28T12:06:11Z
603.6
2024-03-28T12:06:11Z
603.2
2024-03-28T12:06:11Z
603.2
2024-03-28T12:06:11Z
603.2
2024-03-28T12:06:11Z
602.8
2024-03-28T12:06:11Z
602.4
2024-03-28T12:06:11Z
602.00
2024-03-28T12:06:11Z
601.6
2024-03-28T12:06:11Z
601.2
2024-03-28T12:06:11Z
601.2
2024-03-28T12:06:11Z
600.8
2024-03-28T12:06:11Z
599.8
2024-03-28T12:06:11Z
599.4
2024-03-28T12:06:11Z
599.00
2024-03-28T12:06:11Z
598.6
2024-03-28T12:06:11Z
598.2
2024-03-28T12:06:11Z
597.8
2024-03-28T12:06:11Z
597.2
2024-03-28T12:06:11Z
596.8
2024-03-28T12:06:11Z
596.4
2024-03-28T12:06:11Z
596.00
2024-03-28T12:06:11Z
595.6
2024-03-28T12:06:11Z
595.2
2024-03-28T12:06:11Z
594.8
2024-03-28T12:06:11Z
594.4
2024-03-28T12:06:11Z
594.00
2024-03-28T12:06:11Z
593.4
2024-03-28T12:06:11Z
593.00
2024-03-28T12:06:11Z
592.6
2024-03-28T12:06:11Z
592.00
2024-03-28T12:06:11Z
591.6
2024-03-28T12:06:11Z
590.6
2024-03-28T12:06:11Z
590.00
2024-03-28T12:06:11Z
589.6
2024-03-28T12:06:11Z
589.00
2024-03-28T12:06:11Z
588.4
2024-03-28T12:06:11Z
588.00
2024-03-28T12:06:11Z
587.4
2024-03-28T12:06:11Z
587.00
2024-03-28T12:06:11Z
586.6
2024-03-28T12:06:11Z
586.00
2024-03-28T12:06:11Z
585.6
2024-03-28T12:06:11Z
585.2
2024-03-28T12:06:11Z
584.8
2024-03-28T12:06:11Z
584.4
2024-03-28T12:06:11Z
584.00
2024-03-28T12:06:11Z
583.6
2024-03-28T12:06:11Z
583.00
2024-03-28T12:06:11Z
583.00
2024-03-28T12:06:11Z
582.6
2024-03-28T12:06:11Z
582.2
2024-03-28T12:06:11Z
581.2
2024-03-28T12:06:11Z
580.8
2024-03-28T12:06:11Z
580.4
2024-03-28T12:06:11Z
580.00
2024-03-28T12:06:11Z
579.6
2024-03-28T12:06:11Z
579.2
2024-03-28T12:06:11Z
578.8
2024-03-28T12:06:11Z
578.4
2024-03-28T12:06:11Z
577.8
2024-03-28T12:06:11Z
577.4
2024-03-28T12:06:11Z
577.00
2024-03-28T12:06:11Z
576.6
2024-03-28T12:06:11Z
576.00
2024-03-28T12:06:11Z
575.4
2024-03-28T12:06:11Z
575.00
2024-03-28T12:06:11Z
574.4
2024-03-28T12:06:11Z
573.8
2024-03-28T12:06:11Z
573.4
2024-03-28T12:06:11Z
573.00
2024-03-28T12:06:11Z
572.6
2024-03-28T12:06:11Z
572.2
2024-03-28T12:06:11Z
571.6
2024-03-28T12:06:11Z
571.6
2024-03-28T12:06:11Z
571.2
2024-03-28T12:06:11Z
570.8
2024-03-28T12:06:11Z
570.4
2024-03-28T12:06:11Z
570.00
2024-03-28T12:06:11Z
569.4
2024-03-28T12:06:11Z
569.4
2024-03-28T12:06:11Z
569.4
2024-03-28T12:06:11Z
569.00
2024-03-28T12:06:11Z
568.6
2024-03-28T12:06:11Z
568.2
2024-03-28T12:06:11Z
567.8
2024-03-28T12:06:11Z
567.4
2024-03-28T12:06:11Z
567.4
2024-03-28T12:06:11Z
567.00
2024-03-28T12:06:11Z
566.2
2024-03-28T12:06:11Z
565.8
2024-03-28T12:06:11Z
565.4
2024-03-28T12:06:11Z
565.4
2024-03-28T12:06:11Z
565.00
2024-03-28T12:06:11Z
564.6
2024-03-28T12:06:11Z
564.00
2024-03-28T12:06:11Z
563.2
2024-03-28T12:06:11Z
563.2
2024-03-28T12:06:11Z
562.8
2024-03-28T12:06:11Z
562.4
2024-03-28T12:06:11Z
562.00
2024-03-28T12:06:11Z
561.6
2024-03-28T12:06:11Z
561.2
2024-03-28T12:06:11Z
561.2
2024-03-28T12:06:11Z
560.4
2024-03-28T12:06:11Z
560.00
2024-03-28T12:06:11Z
559.4
2024-03-28T12:06:11Z
559.00
2024-03-28T12:06:11Z
559.00
2024-03-28T12:06:11Z
558.6
2024-03-28T12:06:11Z
558.2
2024-03-28T12:06:11Z
557.8
2024-03-28T12:06:11Z
557.2
2024-03-28T12:06:11Z
556.8
2024-03-28T12:06:11Z
556.8
2024-03-28T12:06:11Z
556.2
2024-03-28T12:06:11Z
555.6
2024-03-28T12:06:11Z
555.00
2024-03-28T12:06:11Z
554.6
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
554.00
2024-03-28T12:06:11Z
553.6
2024-03-28T12:06:11Z
553.2
2024-03-28T12:06:11Z
552.8
2024-03-28T12:06:11Z
552.2
2024-03-28T12:06:11Z
551.8
2024-03-28T12:06:11Z
551.8
2024-03-28T12:06:11Z
551.4
2024-03-28T12:06:11Z
551.00
2024-03-28T12:06:11Z
550.4
2024-03-28T12:06:11Z
550.00
2024-03-28T12:06:11Z
549.4
2024-03-28T12:06:11Z
549.00
2024-03-28T12:06:12Z
548.6
2024-03-28T12:06:12Z
548.2
2024-03-28T12:06:12Z
547.8
2024-03-28T12:06:12Z
547.4
2024-03-28T12:06:12Z
547.00
2024-03-28T12:06:12Z
546.4
2024-03-28T12:06:12Z
546.00
2024-03-28T12:06:12Z
545.4
2024-03-28T12:06:12Z
545.00
2024-03-28T12:06:12Z
545.00
2024-03-28T12:06:12Z
545.00
2024-03-28T12:06:12Z
545.00
2024-03-28T12:06:12Z
545.00
2024-03-28T12:06:12Z
544.6
2024-03-28T12:06:12Z
544.2
2024-03-28T12:06:12Z
543.8
2024-03-28T12:06:12Z
543.4
2024-03-28T12:06:12Z
543.00
2024-03-28T12:06:12Z
543.00
2024-03-28T12:06:12Z
542.4
2024-03-28T12:06:12Z
542.00
2024-03-28T12:06:12Z
541.6
2024-03-28T12:06:12Z
541.2
2024-03-28T12:06:12Z
540.8
2024-03-28T12:06:12Z
540.8
2024-03-28T12:06:12Z
540.8
2024-03-28T12:06:12Z
540.00
2024-03-28T12:06:12Z
539.6
2024-03-28T12:06:12Z
539.2
2024-03-28T12:06:12Z
538.8
2024-03-28T12:06:12Z
538.2
2024-03-28T12:06:12Z
537.8
2024-03-28T12:06:12Z
537.4
2024-03-28T12:06:12Z
537.00
2024-03-28T12:06:12Z
536.6
2024-03-28T12:06:12Z
536.2
2024-03-28T12:06:12Z
535.8
2024-03-28T12:06:12Z
535.4
2024-03-28T12:06:12Z
535.00
2024-03-28T12:06:12Z
534.6
2024-03-28T12:06:12Z
534.00
2024-03-28T12:06:12Z
533.6
2024-03-28T12:06:12Z
533.2
2024-03-28T12:06:12Z
532.8
2024-03-28T12:06:12Z
532.4
2024-03-28T12:06:12Z
532.4
2024-03-28T12:06:12Z
532.00
2024-03-28T12:06:12Z
531.4
2024-03-28T12:06:12Z
531.00
2024-03-28T12:06:12Z
530.4
2024-03-28T12:06:12Z
530.00
2024-03-28T12:06:12Z
530.00
2024-03-28T12:06:12Z
529.6
2024-03-28T12:06:12Z
529.2
2024-03-28T12:06:12Z
528.6
2024-03-28T12:06:12Z
528.2
2024-03-28T12:06:12Z
527.8
2024-03-28T12:06:12Z
527.8
2024-03-28T12:06:12Z
527.4
2024-03-28T12:06:12Z
526.8
2024-03-28T12:06:12Z
526.4
2024-03-28T12:06:12Z
526.00
2024-03-28T12:06:12Z
525.4
2024-03-28T12:06:12Z
525.4
2024-03-28T12:06:13Z
525.00
2024-03-28T12:06:13Z
524.6
2024-03-28T12:06:13Z
524.00
2024-03-28T12:06:13Z
523.6
2024-03-28T12:06:13Z
523.2
2024-03-28T12:06:13Z
522.8
2024-03-28T12:06:14Z
522.4
2024-03-28T12:06:14Z
522.00
2024-03-28T12:06:14Z
521.6
2024-03-28T12:06:14Z
521.2
2024-03-28T12:06:14Z
521.2
2024-03-28T12:06:14Z
520.8
2024-03-28T12:06:15Z
520.00
2024-03-28T12:06:15Z
519.4
2024-03-28T12:06:15Z
519.00
2024-03-28T12:06:15Z
519.00
2024-03-28T12:06:15Z
519.00
2024-03-28T12:06:15Z
518.6
2024-03-28T12:06:15Z
518.2
2024-03-28T12:06:15Z
517.8
2024-03-28T12:06:15Z
517.4
2024-03-28T12:06:15Z
517.00
2024-03-28T12:06:15Z
517.00
2024-03-28T12:06:15Z
517.00
2024-03-28T12:06:15Z
516.6
2024-03-28T12:06:15Z
516.2
2024-03-28T12:06:15Z
515.8
2024-03-28T12:06:15Z
515.4
2024-03-28T12:06:15Z
515.00
2024-03-28T12:06:15Z
515.00
2024-03-28T12:06:15Z
514.6
2024-03-28T12:06:15Z
514.2
2024-03-28T12:06:15Z
513.8
2024-03-28T12:06:15Z
513.4
2024-03-28T12:06:15Z
512.8
2024-03-28T12:06:15Z
512.8
2024-03-28T12:06:16Z
512.4
2024-03-28T12:06:16Z
512.00
2024-03-28T12:06:16Z
511.6
2024-03-28T12:06:16Z
511.2
2024-03-28T12:06:16Z
510.8
2024-03-28T12:06:16Z
510.8
2024-03-28T12:06:16Z
510.2
2024-03-28T12:06:16Z
509.8
2024-03-28T12:06:16Z
509.4
2024-03-28T12:06:16Z
508.4
2024-03-28T12:06:16Z
508.4
2024-03-28T12:06:16Z
508.4
2024-03-28T12:06:16Z
508.00
2024-03-28T12:06:16Z
507.6
2024-03-28T12:06:16Z
507.00
2024-03-28T12:06:16Z
506.6
2024-03-28T12:06:16Z
506.2
2024-03-28T12:06:16Z
506.2
2024-03-28T12:06:16Z
506.2
2024-03-28T12:06:16Z
505.8
2024-03-28T12:06:16Z
505.4
2024-03-28T12:06:16Z
505.00
2024-03-28T12:06:16Z
504.6
2024-03-28T12:06:16Z
504.2
2024-03-28T12:06:16Z
504.2
2024-03-28T12:06:16Z
503.8
2024-03-28T12:06:16Z
503.2
2024-03-28T12:06:16Z
502.8
2024-03-28T12:06:16Z
502.4
2024-03-28T12:06:16Z
502.00
2024-03-28T12:06:16Z
502.00
2024-03-28T12:06:16Z
502.00
2024-03-28T12:06:16Z
502.00
2024-03-28T12:06:16Z
501.6
2024-03-28T12:06:16Z
501.2
2024-03-28T12:06:16Z
500.6
2024-03-28T12:06:16Z
500.2
2024-03-28T12:06:16Z
499.8
2024-03-28T12:06:16Z
499.8
2024-03-28T12:06:16Z
499.8
2024-03-28T12:06:16Z
499.4
2024-03-28T12:06:16Z
499.00
2024-03-28T12:06:16Z
498.4
2024-03-28T12:06:16Z
498.00
2024-03-28T12:06:16Z
497.6
2024-03-28T12:06:16Z
497.6
2024-03-28T12:06:16Z
497.2
2024-03-28T12:06:16Z
496.8
2024-03-28T12:06:16Z
496.4
2024-03-28T12:06:16Z
496.00
2024-03-28T12:06:16Z
495.6
2024-03-28T12:06:16Z
495.6
2024-03-28T12:06:16Z
495.6
2024-03-28T12:06:16Z
495.2
2024-03-28T12:06:17Z
494.2
2024-03-28T12:06:17Z
493.8
2024-03-28T12:06:17Z
493.4
2024-03-28T12:06:17Z
493.4
2024-03-28T12:06:17Z
493.00
2024-03-28T12:06:17Z
492.6
2024-03-28T12:06:17Z
492.2
2024-03-28T12:06:17Z
491.8
2024-03-28T12:06:17Z
491.2
2024-03-28T12:06:17Z
491.2
2024-03-28T12:06:17Z
490.8
2024-03-28T12:06:17Z
490.4
2024-03-28T12:06:17Z
490.00
2024-03-28T12:06:17Z
489.6
2024-03-28T12:06:17Z
489.00
2024-03-28T12:06:17Z
488.6
2024-03-28T12:06:17Z
488.2
2024-03-28T12:06:17Z
487.8
2024-03-28T12:06:17Z
487.4
2024-03-28T12:06:17Z
487.00
2024-03-28T12:06:17Z
487.00
2024-03-28T12:06:17Z
487.00
2024-03-28T12:06:18Z
486.6
2024-03-28T12:06:18Z
486.2
2024-03-28T12:06:18Z
485.8
2024-03-28T12:06:18Z
485.4
2024-03-28T12:06:18Z
485.00
2024-03-28T12:06:18Z
485.00
2024-03-28T12:06:18Z
485.00
2024-03-28T12:06:18Z
485.00
2024-03-28T12:06:19Z
485.00
2024-03-28T12:06:19Z
485.00
2024-03-28T12:06:20Z
484.6
2024-03-28T12:06:20Z
484.2
2024-03-28T12:06:20Z
483.8
2024-03-28T12:06:20Z
483.4
2024-03-28T12:06:20Z
483.00
2024-03-28T12:06:20Z
483.00
2024-03-28T12:06:20Z
483.00
2024-03-28T12:06:20Z
483.00
2024-03-28T12:06:20Z
482.6
2024-03-28T12:06:20Z
482.00
2024-03-28T12:06:20Z
481.6
2024-03-28T12:06:20Z
481.2
2024-03-28T12:06:20Z
480.8
2024-03-28T12:06:20Z
480.8
2024-03-28T12:06:20Z
480.8
2024-03-28T12:06:21Z
480.8
2024-03-28T12:06:21Z
480.8
2024-03-28T12:06:22Z
480.8
2024-03-28T12:06:23Z
480.8
2024-03-28T12:06:23Z
480.8
2024-03-28T12:06:23Z
480.8
2024-03-28T12:06:24Z
480.8
2024-03-28T12:06:24Z
480.8
2024-03-28T12:06:24Z
480.4
2024-03-28T12:06:24Z
480.00
2024-03-28T12:06:24Z
479.4
2024-03-28T12:06:24Z
479.00
2024-03-28T12:06:24Z
478.6
2024-03-28T12:06:24Z
478.6
2024-03-28T12:06:25Z
478.6
2024-03-28T12:06:26Z
478.6
2024-03-28T12:06:27Z
478.6
2024-03-28T12:06:28Z
478.6
2024-03-28T12:06:29Z
478.6
2024-03-28T12:06:30Z
478.6
2024-03-28T12:06:32Z
478.6
2024-03-28T12:06:33Z
478.6
2024-03-28T12:06:34Z
478.6
2024-03-28T12:06:34Z
478.6
2024-03-28T12:06:35Z
478.6
2024-03-28T12:06:36Z
478.6
2024-03-28T12:06:37Z
478.6
2024-03-28T12:06:39Z
478.6
2024-03-28T12:06:41Z
478.6
2024-03-28T12:06:42Z
478.6
2024-03-28T12:06:43Z
478.6
2024-03-28T12:06:45Z
478.6
2024-03-28T12:06:46Z
478.6
2024-03-28T12:06:47Z
479.00
2024-03-28T12:06:48Z
479.4
2024-03-28T12:06:48Z
479.8
2024-03-28T12:06:48Z
480.2
2024-03-28T12:06:48Z
480.6
2024-03-28T12:06:48Z
480.6
2024-03-28T12:06:48Z
480.6
2024-03-28T12:06:48Z
480.6
2024-03-28T12:06:49Z
480.6
2024-03-28T12:06:51Z
480.6
2024-03-28T12:06:52Z
480.6
2024-03-28T12:06:53Z
480.6
2024-03-28T12:06:53Z
480.6
2024-03-28T12:06:54Z
480.6
2024-03-28T12:06:54Z
480.6
2024-03-28T12:06:54Z
480.6
2024-03-28T12:06:54Z
480.6
2024-03-28T12:06:54Z
481.00
2024-03-28T12:06:54Z
481.4
2024-03-28T12:06:54Z
481.8
2024-03-28T12:06:54Z
482.2
2024-03-28T12:06:54Z
482.6
2024-03-28T12:06:54Z
482.6
2024-03-28T12:06:54Z
482.6
2024-03-28T12:06:55Z
482.6
2024-03-28T12:06:56Z
482.6
2024-03-28T12:06:56Z
482.6
2024-03-28T12:06:56Z
482.6
2024-03-28T12:06:56Z
482.6
2024-03-28T12:06:57Z
482.6
2024-03-28T12:06:57Z
482.6
2024-03-28T12:06:57Z
482.2
2024-03-28T12:06:57Z
481.8
2024-03-28T12:06:57Z
481.4
2024-03-28T12:06:57Z
480.8
2024-03-28T12:06:57Z
480.4
2024-03-28T12:06:57Z
480.4
2024-03-28T12:06:57Z
480.00
2024-03-28T12:06:58Z
479.6
2024-03-28T12:06:58Z
479.2
2024-03-28T12:06:58Z
478.8
2024-03-28T12:06:58Z
478.4
2024-03-28T12:06:58Z
478.4
2024-03-28T12:06:58Z
478.4
2024-03-28T12:07:00Z
478.00
2024-03-28T12:07:00Z
477.6
2024-03-28T12:07:00Z
477.2
2024-03-28T12:07:00Z
476.8
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:00Z
476.4
2024-03-28T12:07:01Z
476.4
2024-03-28T12:07:02Z
476.00
2024-03-28T12:07:03Z
475.6
2024-03-28T12:07:03Z
475.00
2024-03-28T12:07:03Z
474.6
2024-03-28T12:07:03Z
474.2
2024-03-28T12:07:03Z
474.2
2024-03-28T12:07:03Z
474.2
2024-03-28T12:07:03Z
474.2
2024-03-28T12:07:06Z
473.8
2024-03-28T12:07:07Z
473.4
2024-03-28T12:07:07Z
473.00
2024-03-28T12:07:07Z
472.6
2024-03-28T12:07:07Z
472.2
2024-03-28T12:07:07Z
472.2
2024-03-28T12:07:09Z
471.6
2024-03-28T12:07:09Z
471.2
2024-03-28T12:07:09Z
470.8
2024-03-28T12:07:09Z
470.2
2024-03-28T12:07:09Z
469.8
2024-03-28T12:07:09Z
469.8
2024-03-28T12:07:11Z
469.4
2024-03-28T12:07:13Z
469.00
2024-03-28T12:07:13Z
468.6
2024-03-28T12:07:13Z
468.2
2024-03-28T12:07:13Z
467.8
2024-03-28T12:07:13Z
467.8
2024-03-28T12:07:13Z
467.8
2024-03-28T12:07:14Z
467.8
2024-03-28T12:07:14Z
467.8
2024-03-28T12:07:15Z
467.8
2024-03-28T12:07:17Z
467.2
2024-03-28T12:07:17Z
466.8
2024-03-28T12:07:17Z
466.4
2024-03-28T12:07:17Z
465.6
2024-03-28T12:07:17Z
465.6
2024-03-28T12:07:18Z
465.6
2024-03-28T12:07:19Z
465.6
2024-03-28T12:07:20Z
465.6
2024-03-28T12:07:20Z
465.6
2024-03-28T12:07:20Z
465.6
2024-03-28T12:07:20Z
465.6
2024-03-28T12:07:21Z
465.2
2024-03-28T12:07:21Z
464.8
2024-03-28T12:07:21Z
464.4
2024-03-28T12:07:21Z
464.00
2024-03-28T12:07:21Z
463.4
2024-03-28T12:07:21Z
463.4
2024-03-28T12:07:22Z
463.4
2024-03-28T12:07:23Z
463.4
2024-03-28T12:07:23Z
463.4
2024-03-28T12:07:23Z
463.00
2024-03-28T12:07:23Z
462.6
2024-03-28T12:07:23Z
462.2
2024-03-28T12:07:23Z
461.8
2024-03-28T12:07:23Z
461.4
2024-03-28T12:07:23Z
461.4
2024-03-28T12:07:23Z
461.4
2024-03-28T12:07:23Z
461.4
2024-03-28T12:07:24Z
461.4
2024-03-28T12:07:24Z
461.4
2024-03-28T12:07:25Z
461.00
2024-03-28T12:07:25Z
460.6
2024-03-28T12:07:25Z
460.2
2024-03-28T12:07:25Z
459.8
2024-03-28T12:07:25Z
459.4
2024-03-28T12:07:25Z
459.4
2024-03-28T12:07:25Z
459.4
2024-03-28T12:07:26Z
459.4
2024-03-28T12:07:26Z
459.00
2024-03-28T12:07:26Z
458.00
2024-03-28T12:07:26Z
457.6
2024-03-28T12:07:26Z
457.2
2024-03-28T12:07:26Z
457.2
2024-03-28T12:07:26Z
457.2
2024-03-28T12:07:26Z
457.2
2024-03-28T12:07:27Z
457.2
2024-03-28T12:07:27Z
457.2
2024-03-28T12:07:27Z
456.8
2024-03-28T12:07:27Z
456.4
2024-03-28T12:07:27Z
455.8
2024-03-28T12:07:27Z
455.4
2024-03-28T12:07:27Z
455.00
2024-03-28T12:07:27Z
455.00
2024-03-28T12:07:28Z
455.00
2024-03-28T12:07:28Z
454.4
2024-03-28T12:07:28Z
454.00
2024-03-28T12:07:28Z
453.6
2024-03-28T12:07:28Z
453.2
2024-03-28T12:07:28Z
452.6
2024-03-28T12:07:28Z
452.6
2024-03-28T12:07:28Z
452.2
2024-03-28T12:07:29Z
451.8
2024-03-28T12:07:29Z
451.4
2024-03-28T12:07:29Z
451.00
2024-03-28T12:07:29Z
450.6
2024-03-28T12:07:29Z
450.6
2024-03-28T12:07:29Z
450.2
2024-03-28T12:07:29Z
449.8
2024-03-28T12:07:29Z
449.4
2024-03-28T12:07:29Z
448.8
2024-03-28T12:07:29Z
448.4
2024-03-28T12:07:29Z
448.4
2024-03-28T12:07:29Z
448.00
2024-03-28T12:07:30Z
447.6
2024-03-28T12:07:30Z
447.2
2024-03-28T12:07:30Z
446.8
2024-03-28T12:07:30Z
446.4
2024-03-28T12:07:30Z
446.4
2024-03-28T12:07:30Z
446.4
2024-03-28T12:07:30Z
445.4
2024-03-28T12:07:30Z
445.00
2024-03-28T12:07:30Z
444.6
2024-03-28T12:07:30Z
444.2
2024-03-28T12:07:30Z
444.2
2024-03-28T12:07:31Z
443.6
2024-03-28T12:07:31Z
443.2
2024-03-28T12:07:31Z
442.8
2024-03-28T12:07:31Z
442.2
2024-03-28T12:07:31Z
441.8
2024-03-28T12:07:31Z
441.8
2024-03-28T12:07:31Z
441.8
2024-03-28T12:07:31Z
441.8
2024-03-28T12:07:31Z
441.4
2024-03-28T12:07:31Z
440.4
2024-03-28T12:07:31Z
440.00
2024-03-28T12:07:31Z
439.6
2024-03-28T12:07:31Z
439.6
2024-03-28T12:07:31Z
439.2
2024-03-28T12:07:32Z
438.6
2024-03-28T12:07:32Z
438.2
2024-03-28T12:07:32Z
437.8
2024-03-28T12:07:32Z
437.4
2024-03-28T12:07:32Z
437.4
2024-03-28T12:07:32Z
437.00
2024-03-28T12:07:33Z
436.6
2024-03-28T12:07:33Z
436.00
2024-03-28T12:07:33Z
435.6
2024-03-28T12:07:33Z
435.2
2024-03-28T12:07:33Z
435.2
2024-03-28T12:07:33Z
435.2
2024-03-28T12:07:33Z
434.8
2024-03-28T12:07:33Z
434.2
2024-03-28T12:07:33Z
433.8
2024-03-28T12:07:33Z
433.4
2024-03-28T12:07:33Z
432.8
2024-03-28T12:07:33Z
432.8
2024-03-28T12:07:33Z
432.4
2024-03-28T12:07:33Z
432.00
2024-03-28T12:07:33Z
431.6
2024-03-28T12:07:33Z
431.00
2024-03-28T12:07:33Z
430.6
2024-03-28T12:07:33Z
430.2
2024-03-28T12:07:34Z
429.6
2024-03-28T12:07:34Z
429.2
2024-03-28T12:07:34Z
428.8
2024-03-28T12:07:34Z
428.2
2024-03-28T12:07:34Z
428.2
2024-03-28T12:07:34Z
428.2
2024-03-28T12:07:35Z
428.2
2024-03-28T12:07:35Z
427.8
2024-03-28T12:07:35Z
427.4
2024-03-28T12:07:35Z
427.00
2024-03-28T12:07:35Z
426.6
2024-03-28T12:07:35Z
426.2
2024-03-28T12:07:35Z
426.2
2024-03-28T12:07:35Z
425.8
2024-03-28T12:07:36Z
425.2
2024-03-28T12:07:36Z
424.8
2024-03-28T12:07:36Z
424.4
2024-03-28T12:07:36Z
424.00
2024-03-28T12:07:36Z
424.00
2024-03-28T12:07:36Z
424.00
2024-03-28T12:07:37Z
423.6
2024-03-28T12:07:37Z
423.00
2024-03-28T12:07:37Z
422.6
2024-03-28T12:07:37Z
422.2
2024-03-28T12:07:37Z
421.6
2024-03-28T12:07:37Z
421.6
2024-03-28T12:07:38Z
421.6
2024-03-28T12:07:39Z
421.6
2024-03-28T12:07:39Z
421.6
2024-03-28T12:07:39Z
421.6
2024-03-28T12:07:39Z
421.6
2024-03-28T12:07:39Z
421.6
2024-03-28T12:07:40Z
421.6
2024-03-28T12:07:40Z
421.2
2024-03-28T12:07:40Z
420.8
2024-03-28T12:07:40Z
420.4
2024-03-28T12:07:40Z
420.00
2024-03-28T12:07:40Z
419.6
2024-03-28T12:07:40Z
419.6
2024-03-28T12:07:40Z
419.6
2024-03-28T12:07:40Z
419.6
2024-03-28T12:07:40Z
419.6
2024-03-28T12:07:40Z
419.2
2024-03-28T12:07:40Z
418.8
2024-03-28T12:07:40Z
418.2
2024-03-28T12:07:40Z
417.8
2024-03-28T12:07:40Z
417.4
2024-03-28T12:07:40Z
417.4
2024-03-28T12:07:40Z
417.4
2024-03-28T12:07:40Z
417.00
2024-03-28T12:07:40Z
416.6
2024-03-28T12:07:40Z
416.2
2024-03-28T12:07:40Z
415.6
2024-03-28T12:07:40Z
415.2
2024-03-28T12:07:40Z
415.2
2024-03-28T12:07:40Z
415.2
2024-03-28T12:07:40Z
414.8
2024-03-28T12:07:40Z
414.4
2024-03-28T12:07:40Z
414.00
2024-03-28T12:07:40Z
413.6
2024-03-28T12:07:40Z
413.2
2024-03-28T12:07:40Z
412.8
2024-03-28T12:07:41Z
412.4
2024-03-28T12:07:41Z
412.00
2024-03-28T12:07:41Z
411.6
2024-03-28T12:07:41Z
411.00
2024-03-28T12:07:41Z
411.00
2024-03-28T12:07:42Z
410.6
2024-03-28T12:07:42Z
410.2
2024-03-28T12:07:42Z
409.8
2024-03-28T12:07:42Z
409.4
2024-03-28T12:07:42Z
409.00
2024-03-28T12:07:42Z
409.00
2024-03-28T12:07:43Z
408.6
2024-03-28T12:07:43Z
408.2
2024-03-28T12:07:43Z
407.8
2024-03-28T12:07:43Z
407.4
2024-03-28T12:07:43Z
407.00
2024-03-28T12:07:43Z
407.00
2024-03-28T12:07:43Z
407.00
2024-03-28T12:07:43Z
407.00
2024-03-28T12:07:43Z
407.00
2024-03-28T12:07:43Z
406.4
2024-03-28T12:07:43Z
406.00
2024-03-28T12:07:43Z
405.6
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.8
2024-03-28T12:07:43Z
404.4
2024-03-28T12:07:44Z
404.00
2024-03-28T12:07:44Z
403.6
2024-03-28T12:07:44Z
403.2
2024-03-28T12:07:44Z
402.8
2024-03-28T12:07:44Z
402.8
2024-03-28T12:07:45Z
402.8
2024-03-28T12:07:46Z
402.00
2024-03-28T12:07:46Z
401.4
2024-03-28T12:07:46Z
401.00
2024-03-28T12:07:46Z
400.6
2024-03-28T12:07:46Z
400.6
2024-03-28T12:07:47Z
400.6
2024-03-28T12:07:47Z
400.2
2024-03-28T12:07:48Z
399.8
2024-03-28T12:07:48Z
399.4
2024-03-28T12:07:48Z
399.00
2024-03-28T12:07:48Z
398.4
2024-03-28T12:07:48Z
398.4
2024-03-28T12:07:48Z
398.4
2024-03-28T12:07:48Z
398.4
2024-03-28T12:07:49Z
398.4
2024-03-28T12:07:49Z
398.00
2024-03-28T12:07:50Z
397.6
2024-03-28T12:07:50Z
397.2
2024-03-28T12:07:50Z
396.8
2024-03-28T12:07:50Z
396.4
2024-03-28T12:07:50Z
396.4
2024-03-28T12:07:50Z
396.4
2024-03-28T12:07:50Z
396.00
2024-03-28T12:07:50Z
395.6
2024-03-28T12:07:50Z
395.2
2024-03-28T12:07:50Z
394.8
2024-03-28T12:07:50Z
394.4
2024-03-28T12:07:50Z
394.4
2024-03-28T12:07:50Z
394.4
2024-03-28T12:07:51Z
394.4
2024-03-28T12:07:52Z
394.00
2024-03-28T12:07:52Z
393.6
2024-03-28T12:07:52Z
393.2
2024-03-28T12:07:52Z
392.6
2024-03-28T12:07:52Z
392.2
2024-03-28T12:07:52Z
392.2
2024-03-28T12:07:52Z
392.2
2024-03-28T12:07:52Z
391.8
2024-03-28T12:07:52Z
391.4
2024-03-28T12:07:52Z
391.00
2024-03-28T12:07:52Z
390.6
2024-03-28T12:07:52Z
390.2
2024-03-28T12:07:52Z
390.2
2024-03-28T12:07:52Z
389.8
2024-03-28T12:07:52Z
389.2
2024-03-28T12:07:52Z
388.8
2024-03-28T12:07:52Z
388.4
2024-03-28T12:07:52Z
388.00
2024-03-28T12:07:52Z
388.00
2024-03-28T12:07:53Z
388.00
2024-03-28T12:07:53Z
387.6
2024-03-28T12:07:53Z
387.2
2024-03-28T12:07:53Z
386.6
2024-03-28T12:07:53Z
386.2
2024-03-28T12:07:53Z
385.8
2024-03-28T12:07:53Z
385.8
2024-03-28T12:07:53Z
385.8
2024-03-28T12:07:54Z
385.8
2024-03-28T12:07:54Z
385.4
2024-03-28T12:07:54Z
385.00
2024-03-28T12:07:54Z
384.4
2024-03-28T12:07:54Z
384.00
2024-03-28T12:07:54Z
383.6
2024-03-28T12:07:54Z
383.6
2024-03-28T12:07:54Z
383.2
2024-03-28T12:07:55Z
382.8
2024-03-28T12:07:55Z
382.4
2024-03-28T12:07:55Z
382.00
2024-03-28T12:07:55Z
381.4
2024-03-28T12:07:55Z
381.4
2024-03-28T12:07:55Z
381.4
2024-03-28T12:07:55Z
381.4
2024-03-28T12:07:55Z
381.00
2024-03-28T12:07:55Z
380.6
2024-03-28T12:07:55Z
380.2
2024-03-28T12:07:55Z
379.2
2024-03-28T12:07:55Z
379.2
2024-03-28T12:07:56Z
379.2
2024-03-28T12:07:56Z
378.8
2024-03-28T12:07:56Z
378.4
2024-03-28T12:07:56Z
378.00
2024-03-28T12:07:56Z
377.6
2024-03-28T12:07:56Z
377.2
2024-03-28T12:07:56Z
377.2
2024-03-28T12:07:56Z
376.8
2024-03-28T12:07:56Z
375.8
2024-03-28T12:07:56Z
375.4
2024-03-28T12:07:56Z
375.00
2024-03-28T12:07:56Z
374.6
2024-03-28T12:07:56Z
374.2
2024-03-28T12:07:56Z
373.8
2024-03-28T12:07:56Z
373.2
2024-03-28T12:07:56Z
372.8
2024-03-28T12:07:56Z
372.8
2024-03-28T12:07:56Z
372.4
2024-03-28T12:07:56Z
372.00
2024-03-28T12:07:56Z
371.6
2024-03-28T12:07:56Z
371.2
2024-03-28T12:07:56Z
370.8
2024-03-28T12:07:56Z
370.8
2024-03-28T12:07:56Z
370.4
2024-03-28T12:07:56Z
369.8
2024-03-28T12:07:56Z
369.4
2024-03-28T12:07:56Z
369.00
2024-03-28T12:07:56Z
368.6
2024-03-28T12:07:56Z
368.6
2024-03-28T12:07:56Z
368.6
2024-03-28T12:07:56Z
368.00
2024-03-28T12:07:56Z
367.6
2024-03-28T12:07:56Z
367.2
2024-03-28T12:07:56Z
366.8
2024-03-28T12:07:56Z
366.4
2024-03-28T12:07:56Z
366.4
2024-03-28T12:07:56Z
366.00
2024-03-28T12:07:56Z
365.6
2024-03-28T12:07:56Z
365.2
2024-03-28T12:07:56Z
364.8
2024-03-28T12:07:56Z
364.2
2024-03-28T12:07:56Z
364.2
2024-03-28T12:07:56Z
363.8
2024-03-28T12:07:57Z
363.4
2024-03-28T12:07:57Z
363.00
2024-03-28T12:07:57Z
362.6
2024-03-28T12:07:57Z
362.2
2024-03-28T12:07:57Z
361.8
2024-03-28T12:07:58Z
361.4
2024-03-28T12:07:58Z
361.00
2024-03-28T12:07:58Z
360.6
2024-03-28T12:07:58Z
360.2
2024-03-28T12:07:58Z
360.2
2024-03-28T12:07:58Z
359.6
2024-03-28T12:07:59Z
359.2
2024-03-28T12:07:59Z
358.8
2024-03-28T12:07:59Z
358.4
2024-03-28T12:07:59Z
358.00
2024-03-28T12:07:59Z
358.00
2024-03-28T12:07:59Z
357.6
2024-03-28T12:07:59Z
357.2
2024-03-28T12:07:59Z
356.8
2024-03-28T12:07:59Z
356.4
2024-03-28T12:07:59Z
356.00
2024-03-28T12:07:59Z
356.00
2024-03-28T12:07:59Z
355.4
2024-03-28T12:07:59Z
355.00
2024-03-28T12:07:59Z
354.6
2024-03-28T12:07:59Z
354.2
2024-03-28T12:07:59Z
353.8
2024-03-28T12:07:59Z
353.8
2024-03-28T12:08:00Z
353.4
2024-03-28T12:08:00Z
353.00
2024-03-28T12:08:00Z
352.6
2024-03-28T12:08:00Z
352.00
2024-03-28T12:08:00Z
351.6
2024-03-28T12:08:00Z
351.6
2024-03-28T12:08:00Z
351.6
2024-03-28T12:08:02Z
351.2
2024-03-28T12:08:02Z
350.8
2024-03-28T12:08:02Z
350.4
2024-03-28T12:08:02Z
350.00
2024-03-28T12:08:02Z
349.6
2024-03-28T12:08:02Z
349.6
2024-03-28T12:08:02Z
349.6
2024-03-28T12:08:02Z
349.2
2024-03-28T12:08:02Z
348.8
2024-03-28T12:08:02Z
348.4
2024-03-28T12:08:02Z
348.00
2024-03-28T12:08:02Z
347.6
2024-03-28T12:08:02Z
347.6
2024-03-28T12:08:03Z
347.6
2024-03-28T12:08:03Z
347.00
2024-03-28T12:08:03Z
346.6
2024-03-28T12:08:03Z
346.2
2024-03-28T12:08:03Z
345.8
2024-03-28T12:08:03Z
345.2
2024-03-28T12:08:03Z
345.2
2024-03-28T12:08:03Z
345.2
2024-03-28T12:08:03Z
345.2
2024-03-28T12:08:04Z
344.8
2024-03-28T12:08:05Z
344.4
2024-03-28T12:08:05Z
344.00
2024-03-28T12:08:05Z
343.6
2024-03-28T12:08:05Z
343.00
2024-03-28T12:08:05Z
343.00
2024-03-28T12:08:05Z
343.00
2024-03-28T12:08:05Z
343.00
2024-03-28T12:08:05Z
342.6
2024-03-28T12:08:05Z
342.2
2024-03-28T12:08:05Z
341.8
2024-03-28T12:08:05Z
341.4
2024-03-28T12:08:05Z
341.00
2024-03-28T12:08:05Z
341.00
2024-03-28T12:08:05Z
341.00
2024-03-28T12:08:05Z
341.00
2024-03-28T12:08:05Z
341.00
2024-03-28T12:08:07Z
340.00
2024-03-28T12:08:07Z
339.6
2024-03-28T12:08:07Z
339.2
2024-03-28T12:08:07Z
338.8
2024-03-28T12:08:07Z
338.8
2024-03-28T12:08:07Z
338.8
2024-03-28T12:08:09Z
338.8
2024-03-28T12:08:10Z
338.4
2024-03-28T12:08:10Z
338.00
2024-03-28T12:08:10Z
337.6
2024-03-28T12:08:10Z
337.00
2024-03-28T12:08:10Z
336.6
2024-03-28T12:08:10Z
336.6
2024-03-28T12:08:10Z
336.6
2024-03-28T12:08:11Z
336.2
2024-03-28T12:08:12Z
335.8
2024-03-28T12:08:12Z
335.2
2024-03-28T12:08:12Z
334.8
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:12Z
334.4
2024-03-28T12:08:14Z
334.00
2024-03-28T12:08:14Z
333.6
2024-03-28T12:08:14Z
333.2
2024-03-28T12:08:14Z
332.8
2024-03-28T12:08:14Z
332.4
2024-03-28T12:08:14Z
332.4
2024-03-28T12:08:15Z
332.4
2024-03-28T12:08:16Z
331.8
2024-03-28T12:08:16Z
331.4
2024-03-28T12:08:16Z
331.00
2024-03-28T12:08:16Z
330.6
2024-03-28T12:08:16Z
330.00
2024-03-28T12:08:16Z
330.00
2024-03-28T12:08:16Z
330.00
2024-03-28T12:08:16Z
330.00
2024-03-28T12:08:17Z
329.6
2024-03-28T12:08:18Z
329.2
2024-03-28T12:08:18Z
328.4
2024-03-28T12:08:18Z
328.00
2024-03-28T12:08:18Z
328.00
2024-03-28T12:08:19Z
327.6
2024-03-28T12:08:19Z
327.2
2024-03-28T12:08:19Z
326.8
2024-03-28T12:08:19Z
326.4
2024-03-28T12:08:19Z
326.00
2024-03-28T12:08:19Z
326.00
2024-03-28T12:08:19Z
326.00
2024-03-28T12:08:20Z
326.00
2024-03-28T12:08:22Z
326.00
2024-03-28T12:08:23Z
326.00
2024-03-28T12:08:23Z
326.00
2024-03-28T12:08:25Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:26Z
326.00
2024-03-28T12:08:27Z
326.00
2024-03-28T12:08:28Z
325.6
2024-03-28T12:08:28Z
325.2
2024-03-28T12:08:28Z
324.8
2024-03-28T12:08:28Z
324.4
2024-03-28T12:08:28Z
324.00
2024-03-28T12:08:28Z
324.00
2024-03-28T12:08:29Z
324.00
2024-03-28T12:08:30Z
324.00
2024-03-28T12:08:31Z
324.00
2024-03-28T12:08:31Z
324.00
2024-03-28T12:08:31Z
324.00
2024-03-28T12:08:31Z
324.00
2024-03-28T12:08:32Z
324.00
2024-03-28T12:08:34Z
324.00
2024-03-28T12:08:35Z
324.00
2024-03-28T12:08:35Z
324.00
2024-03-28T12:08:36Z
324.00
2024-03-28T12:08:36Z
324.00
2024-03-28T12:08:36Z
324.00
2024-03-28T12:08:36Z
324.00
2024-03-28T12:08:37Z
324.4
2024-03-28T12:08:37Z
324.8
2024-03-28T12:08:37Z
325.2
2024-03-28T12:08:37Z
325.6
2024-03-28T12:08:37Z
326.00
2024-03-28T12:08:37Z
326.00
2024-03-28T12:08:38Z
326.00
2024-03-28T12:08:39Z
326.00
2024-03-28T12:08:40Z
326.4
2024-03-28T12:08:40Z
326.8
2024-03-28T12:08:40Z
327.2
2024-03-28T12:08:40Z
327.6
2024-03-28T12:08:40Z
328.00
2024-03-28T12:08:40Z
328.00
2024-03-28T12:08:40Z
328.00
2024-03-28T12:08:40Z
328.00
2024-03-28T12:08:40Z
328.00
2024-03-28T12:08:41Z
328.6
2024-03-28T12:08:41Z
329.00
2024-03-28T12:08:41Z
329.4
2024-03-28T12:08:41Z
329.8
2024-03-28T12:08:41Z
330.2
2024-03-28T12:08:41Z
330.2
2024-03-28T12:08:42Z
330.2
2024-03-28T12:08:43Z
330.6
2024-03-28T12:08:43Z
331.00
2024-03-28T12:08:43Z
331.4
2024-03-28T12:08:43Z
331.8
2024-03-28T12:08:43Z
332.2
2024-03-28T12:08:43Z
332.2
2024-03-28T12:08:43Z
332.2
2024-03-28T12:08:43Z
332.2
2024-03-28T12:08:44Z
332.2
2024-03-28T12:08:45Z
332.2
2024-03-28T12:08:46Z
332.2
2024-03-28T12:08:46Z
332.2
2024-03-28T12:08:46Z
332.2
2024-03-28T12:08:46Z
332.2
2024-03-28T12:08:46Z
332.2
2024-03-28T12:08:47Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:48Z
332.2
2024-03-28T12:08:49Z
332.2
2024-03-28T12:08:49Z
331.8
2024-03-28T12:08:49Z
331.2
2024-03-28T12:08:49Z
330.6
2024-03-28T12:08:49Z
330.00
2024-03-28T12:08:49Z
329.4
2024-03-28T12:08:49Z
329.4
2024-03-28T12:08:49Z
329.4
2024-03-28T12:08:49Z
329.4
2024-03-28T12:08:49Z
329.4
2024-03-28T12:08:50Z
329.4
2024-03-28T12:08:50Z
329.00
2024-03-28T12:08:50Z
328.6
2024-03-28T12:08:50Z
328.2
2024-03-28T12:08:50Z
327.8
2024-03-28T12:08:50Z
327.4
2024-03-28T12:08:50Z
327.4
2024-03-28T12:08:50Z
327.4
2024-03-28T12:08:50Z
327.4
2024-03-28T12:08:50Z
326.8
2024-03-28T12:08:50Z
326.4
2024-03-28T12:08:50Z
325.8
2024-03-28T12:08:50Z
325.4
2024-03-28T12:08:50Z
325.00
2024-03-28T12:08:50Z
324.4
2024-03-28T12:08:51Z
324.00
2024-03-28T12:08:51Z
323.6
2024-03-28T12:08:51Z
323.2
2024-03-28T12:08:51Z
322.8
2024-03-28T12:08:51Z
322.8
2024-03-28T12:08:51Z
322.8
2024-03-28T12:08:51Z
322.8
2024-03-28T12:08:52Z
322.2
2024-03-28T12:08:52Z
321.4
2024-03-28T12:08:52Z
321.00
2024-03-28T12:08:52Z
320.6
2024-03-28T12:08:52Z
320.6
2024-03-28T12:08:52Z
320.2
2024-03-28T12:08:53Z
319.8
2024-03-28T12:08:53Z
319.4
2024-03-28T12:08:53Z
318.8
2024-03-28T12:08:53Z
318.4
2024-03-28T12:08:53Z
318.4
2024-03-28T12:08:53Z
318.4
2024-03-28T12:08:53Z
318.4
2024-03-28T12:08:53Z
318.4
2024-03-28T12:08:55Z
318.4
2024-03-28T12:08:56Z
318.00
2024-03-28T12:08:57Z
317.6
2024-03-28T12:08:57Z
317.2
2024-03-28T12:08:57Z
316.8
2024-03-28T12:08:57Z
316.4
2024-03-28T12:08:57Z
316.4
2024-03-28T12:08:57Z
316.4
2024-03-28T12:08:59Z
316.00
2024-03-28T12:08:59Z
315.6
2024-03-28T12:08:59Z
315.2
2024-03-28T12:08:59Z
314.8
2024-03-28T12:08:59Z
314.4
2024-03-28T12:08:59Z
314.4
2024-03-28T12:08:59Z
314.4
2024-03-28T12:09:01Z
314.00
2024-03-28T12:09:01Z
313.6
2024-03-28T12:09:01Z
313.00
2024-03-28T12:09:01Z
312.6
2024-03-28T12:09:01Z
312.2
2024-03-28T12:09:01Z
312.2
2024-03-28T12:09:01Z
312.2
2024-03-28T12:09:03Z
312.2
2024-03-28T12:09:05Z
311.8
2024-03-28T12:09:05Z
311.4
2024-03-28T12:09:05Z
311.00
2024-03-28T12:09:05Z
310.6
2024-03-28T12:09:05Z
310.2
2024-03-28T12:09:05Z
310.2
2024-03-28T12:09:06Z
310.2
2024-03-28T12:09:07Z
309.8
2024-03-28T12:09:08Z
309.4
2024-03-28T12:09:08Z
309.00
2024-03-28T12:09:08Z
308.6
2024-03-28T12:09:08Z
308.2
2024-03-28T12:09:08Z
308.2
2024-03-28T12:09:10Z
307.8
2024-03-28T12:09:11Z
307.4
2024-03-28T12:09:11Z
307.00
2024-03-28T12:09:11Z
306.6
2024-03-28T12:09:11Z
306.00
2024-03-28T12:09:11Z
306.00
2024-03-28T12:09:12Z
306.00
2024-03-28T12:09:12Z
305.6
2024-03-28T12:09:12Z
305.2
2024-03-28T12:09:12Z
304.8
2024-03-28T12:09:12Z
304.4
2024-03-28T12:09:12Z
304.00
2024-03-28T12:09:12Z
304.00
2024-03-28T12:09:12Z
304.00
2024-03-28T12:09:13Z
304.00
2024-03-28T12:09:15Z
303.6
2024-03-28T12:09:15Z
303.2
2024-03-28T12:09:15Z
302.8
2024-03-28T12:09:15Z
302.2
2024-03-28T12:09:15Z
301.8
2024-03-28T12:09:15Z
301.8
2024-03-28T12:09:15Z
301.8
2024-03-28T12:09:17Z
301.8
2024-03-28T12:09:19Z
301.4
2024-03-28T12:09:19Z
301.00
2024-03-28T12:09:19Z
300.6
2024-03-28T12:09:19Z
300.2
2024-03-28T12:09:19Z
299.6
2024-03-28T12:09:19Z
299.6
2024-03-28T12:09:19Z
299.6
2024-03-28T12:09:21Z
299.6
2024-03-28T12:09:23Z
299.2
2024-03-28T12:09:24Z
298.8
2024-03-28T12:09:24Z
298.4
2024-03-28T12:09:24Z
297.8
2024-03-28T12:09:24Z
297.4
2024-03-28T12:09:24Z
297.4
2024-03-28T12:09:24Z
297.4
2024-03-28T12:09:24Z
297.4
2024-03-28T12:09:27Z
297.4
2024-03-28T12:09:27Z
297.4
2024-03-28T12:09:27Z
297.00
2024-03-28T12:09:27Z
296.6
2024-03-28T12:09:27Z
296.2
2024-03-28T12:09:27Z
295.8
2024-03-28T12:09:27Z
295.4
2024-03-28T12:09:27Z
295.4
2024-03-28T12:09:27Z
295.4
2024-03-28T12:09:27Z
295.4
2024-03-28T12:09:27Z
295.4
2024-03-28T12:09:27Z
294.8
2024-03-28T12:09:27Z
294.4
2024-03-28T12:09:27Z
294.00
2024-03-28T12:09:27Z
293.6
2024-03-28T12:09:27Z
293.2
2024-03-28T12:09:27Z
293.2
2024-03-28T12:09:27Z
292.8
2024-03-28T12:09:27Z
292.4
2024-03-28T12:09:27Z
291.8
2024-03-28T12:09:27Z
291.4
2024-03-28T12:09:27Z
291.00
2024-03-28T12:09:27Z
291.00
2024-03-28T12:09:28Z
290.6
2024-03-28T12:09:30Z
290.2
2024-03-28T12:09:30Z
289.8
2024-03-28T12:09:30Z
289.4
2024-03-28T12:09:30Z
289.00
2024-03-28T12:09:30Z
289.00
2024-03-28T12:09:30Z
288.6
2024-03-28T12:09:31Z
288.2
2024-03-28T12:09:31Z
287.8
2024-03-28T12:09:31Z
287.2
2024-03-28T12:09:31Z
286.8
2024-03-28T12:09:31Z
286.8
2024-03-28T12:09:31Z
286.4
2024-03-28T12:09:33Z
286.00
2024-03-28T12:09:33Z
285.6
2024-03-28T12:09:33Z
285.00
2024-03-28T12:09:33Z
284.6
2024-03-28T12:09:33Z
284.6
2024-03-28T12:09:33Z
284.6
2024-03-28T12:09:34Z
284.6
2024-03-28T12:09:35Z
284.2
2024-03-28T12:09:35Z
283.8
2024-03-28T12:09:35Z
283.4
2024-03-28T12:09:35Z
283.00
2024-03-28T12:09:35Z
282.6
2024-03-28T12:09:35Z
282.6
2024-03-28T12:09:37Z
282.6
2024-03-28T12:09:38Z
282.6
2024-03-28T12:09:38Z
282.2
2024-03-28T12:09:38Z
281.8
2024-03-28T12:09:38Z
281.4
2024-03-28T12:09:38Z
281.00
2024-03-28T12:09:38Z
280.6
2024-03-28T12:09:38Z
280.6
2024-03-28T12:09:40Z
280.6
2024-03-28T12:09:41Z
280.2
2024-03-28T12:09:42Z
279.8
2024-03-28T12:09:42Z
279.4
2024-03-28T12:09:42Z
279.00
2024-03-28T12:09:42Z
278.6
2024-03-28T12:09:42Z
278.6
2024-03-28T12:09:44Z
278.6
2024-03-28T12:09:46Z
278.2
2024-03-28T12:09:46Z
277.8
2024-03-28T12:09:46Z
277.4
2024-03-28T12:09:46Z
277.00
2024-03-28T12:09:46Z
276.6
2024-03-28T12:09:46Z
276.6
2024-03-28T12:09:48Z
276.6
2024-03-28T12:09:49Z
276.6
2024-03-28T12:09:50Z
276.6
2024-03-28T12:09:52Z
276.00
2024-03-28T12:09:54Z
275.6
2024-03-28T12:09:54Z
275.2
2024-03-28T12:09:54Z
274.8
2024-03-28T12:09:54Z
274.4
2024-03-28T12:09:54Z
274.4
2024-03-28T12:09:54Z
274.4
2024-03-28T12:09:54Z
274.00
2024-03-28T12:09:54Z
273.4
2024-03-28T12:09:54Z
273.00
2024-03-28T12:09:54Z
272.6
2024-03-28T12:09:54Z
272.00
2024-03-28T12:09:54Z
272.00
2024-03-28T12:09:55Z
272.00
2024-03-28T12:09:57Z
271.6
2024-03-28T12:09:57Z
271.2
2024-03-28T12:09:57Z
270.8
2024-03-28T12:09:57Z
270.4
2024-03-28T12:09:57Z
270.00
2024-03-28T12:09:57Z
270.00
2024-03-28T12:09:57Z
269.6
2024-03-28T12:09:58Z
268.8
2024-03-28T12:09:58Z
268.4
2024-03-28T12:09:58Z
268.00
2024-03-28T12:09:58Z
268.00
2024-03-28T12:09:59Z
267.6
2024-03-28T12:09:59Z
267.2
2024-03-28T12:09:59Z
266.8
2024-03-28T12:09:59Z
266.4
2024-03-28T12:09:59Z
265.8
2024-03-28T12:09:59Z
265.8
2024-03-28T12:09:59Z
265.4
2024-03-28T12:10:00Z
265.00
2024-03-28T12:10:00Z
264.6
2024-03-28T12:10:00Z
263.8
2024-03-28T12:10:00Z
263.8
2024-03-28T12:10:00Z
263.4
2024-03-28T12:10:01Z
263.00
2024-03-28T12:10:01Z
262.6
2024-03-28T12:10:01Z
262.2
2024-03-28T12:10:01Z
261.8
2024-03-28T12:10:01Z
261.8
2024-03-28T12:10:02Z
261.4
2024-03-28T12:10:02Z
260.4
2024-03-28T12:10:02Z
260.00
2024-03-28T12:10:02Z
259.6
2024-03-28T12:10:02Z
259.6
2024-03-28T12:10:02Z
259.2
2024-03-28T12:10:02Z
258.8
2024-03-28T12:10:02Z
258.2
2024-03-28T12:10:02Z
257.8
2024-03-28T12:10:02Z
257.4
2024-03-28T12:10:02Z
257.00
2024-03-28T12:10:03Z
256.6
2024-03-28T12:10:03Z
256.2
2024-03-28T12:10:03Z
255.8
2024-03-28T12:10:03Z
255.4
2024-03-28T12:10:03Z
255.4
2024-03-28T12:10:03Z
255.00
2024-03-28T12:10:03Z
254.4
2024-03-28T12:10:03Z
254.00
2024-03-28T12:10:03Z
253.6
2024-03-28T12:10:03Z
253.2
2024-03-28T12:10:03Z
253.2
2024-03-28T12:10:03Z
252.8
2024-03-28T12:10:03Z
252.4
2024-03-28T12:10:03Z
252.00
2024-03-28T12:10:03Z
251.6
2024-03-28T12:10:03Z
251.2
2024-03-28T12:10:03Z
251.2
2024-03-28T12:10:03Z
250.6
2024-03-28T12:10:03Z
250.2
2024-03-28T12:10:03Z
249.8
2024-03-28T12:10:03Z
249.4
2024-03-28T12:10:03Z
249.00
2024-03-28T12:10:03Z
249.00
2024-03-28T12:10:03Z
248.6
2024-03-28T12:10:04Z
248.2
2024-03-28T12:10:04Z
247.8
2024-03-28T12:10:04Z
247.4
2024-03-28T12:10:04Z
247.00
2024-03-28T12:10:04Z
247.00
2024-03-28T12:10:04Z
246.6
2024-03-28T12:10:05Z
246.2
2024-03-28T12:10:05Z
245.8
2024-03-28T12:10:05Z
245.2
2024-03-28T12:10:05Z
244.8
2024-03-28T12:10:05Z
244.8
2024-03-28T12:10:05Z
244.4
2024-03-28T12:10:06Z
244.00
2024-03-28T12:10:06Z
243.6
2024-03-28T12:10:06Z
243.2
2024-03-28T12:10:06Z
242.8
2024-03-28T12:10:06Z
242.8
2024-03-28T12:10:06Z
242.8
2024-03-28T12:10:06Z
242.4
2024-03-28T12:10:06Z
242.00
2024-03-28T12:10:06Z
241.6
2024-03-28T12:10:06Z
241.2
2024-03-28T12:10:06Z
240.8
2024-03-28T12:10:06Z
240.4
2024-03-28T12:10:07Z
240.00
2024-03-28T12:10:07Z
239.4
2024-03-28T12:10:07Z
239.00
2024-03-28T12:10:07Z
238.6
2024-03-28T12:10:07Z
238.6
2024-03-28T12:10:08Z
238.2
2024-03-28T12:10:08Z
237.8
2024-03-28T12:10:08Z
237.00
2024-03-28T12:10:08Z
236.6
2024-03-28T12:10:08Z
236.6
2024-03-28T12:10:08Z
236.2
2024-03-28T12:10:08Z
235.8
2024-03-28T12:10:08Z
235.4
2024-03-28T12:10:08Z
235.00
2024-03-28T12:10:08Z
234.6
2024-03-28T12:10:08Z
234.6
2024-03-28T12:10:08Z
234.2
2024-03-28T12:10:08Z
233.6
2024-03-28T12:10:08Z
233.2
2024-03-28T12:10:08Z
232.8
2024-03-28T12:10:08Z
232.4
2024-03-28T12:10:08Z
232.4
2024-03-28T12:10:08Z
232.00
2024-03-28T12:10:08Z
231.6
2024-03-28T12:10:08Z
231.2
2024-03-28T12:10:08Z
230.8
2024-03-28T12:10:08Z
230.4
2024-03-28T12:10:08Z
230.4
2024-03-28T12:10:09Z
230.00
2024-03-28T12:10:09Z
229.6
2024-03-28T12:10:09Z
229.00
2024-03-28T12:10:09Z
228.6
2024-03-28T12:10:09Z
228.2
2024-03-28T12:10:09Z
228.2
2024-03-28T12:10:09Z
227.8
2024-03-28T12:10:09Z
227.4
2024-03-28T12:10:09Z
227.00
2024-03-28T12:10:09Z
226.6
2024-03-28T12:10:09Z
226.2
2024-03-28T12:10:09Z
226.2
2024-03-28T12:10:09Z
226.2
2024-03-28T12:10:10Z
225.8
2024-03-28T12:10:10Z
225.4
2024-03-28T12:10:10Z
225.00
2024-03-28T12:10:10Z
224.6
2024-03-28T12:10:10Z
224.2
2024-03-28T12:10:10Z
224.2
2024-03-28T12:10:11Z
224.2
2024-03-28T12:10:11Z
223.8
2024-03-28T12:10:11Z
223.4
2024-03-28T12:10:11Z
222.8
2024-03-28T12:10:11Z
222.4
2024-03-28T12:10:11Z
222.00
2024-03-28T12:10:11Z
222.00
2024-03-28T12:10:12Z
222.00
2024-03-28T12:10:14Z
221.6
2024-03-28T12:10:14Z
221.2
2024-03-28T12:10:14Z
220.8
2024-03-28T12:10:14Z
220.4
2024-03-28T12:10:14Z
220.00
2024-03-28T12:10:14Z
220.00
2024-03-28T12:10:14Z
220.00
2024-03-28T12:10:16Z
220.00
2024-03-28T12:10:17Z
219.6
2024-03-28T12:10:17Z
219.00
2024-03-28T12:10:17Z
218.6
2024-03-28T12:10:17Z
218.2
2024-03-28T12:10:17Z
217.6
2024-03-28T12:10:17Z
217.6
2024-03-28T12:10:17Z
216.8
2024-03-28T12:10:17Z
216.4
2024-03-28T12:10:17Z
216.00
2024-03-28T12:10:17Z
215.6
2024-03-28T12:10:17Z
215.6
2024-03-28T12:10:17Z
215.2
2024-03-28T12:10:17Z
214.6
2024-03-28T12:10:17Z
214.2
2024-03-28T12:10:17Z
213.8
2024-03-28T12:10:17Z
213.2
2024-03-28T12:10:17Z
213.2
2024-03-28T12:10:17Z
212.8
2024-03-28T12:10:17Z
212.4
2024-03-28T12:10:17Z
212.00
2024-03-28T12:10:17Z
211.6
2024-03-28T12:10:17Z
211.2
2024-03-28T12:10:17Z
210.8
2024-03-28T12:10:18Z
210.4
2024-03-28T12:10:18Z
209.8
2024-03-28T12:10:18Z
209.4
2024-03-28T12:10:18Z
209.00
2024-03-28T12:10:18Z
209.00
2024-03-28T12:10:19Z
208.6
2024-03-28T12:10:19Z
208.2
2024-03-28T12:10:19Z
207.8
2024-03-28T12:10:19Z
207.2
2024-03-28T12:10:19Z
206.8
2024-03-28T12:10:19Z
206.8
2024-03-28T12:10:19Z
206.4
2024-03-28T12:10:19Z
206.00
2024-03-28T12:10:19Z
205.4
2024-03-28T12:10:19Z
205.00
2024-03-28T12:10:19Z
204.4
2024-03-28T12:10:19Z
204.4
2024-03-28T12:10:19Z
204.4
2024-03-28T12:10:19Z
204.00
2024-03-28T12:10:20Z
203.6
2024-03-28T12:10:20Z
203.2
2024-03-28T12:10:20Z
202.8
2024-03-28T12:10:20Z
202.4
2024-03-28T12:10:20Z
202.4
2024-03-28T12:10:21Z
202.00
2024-03-28T12:10:21Z
201.6
2024-03-28T12:10:21Z
201.00
2024-03-28T12:10:21Z
200.6
2024-03-28T12:10:21Z
200.2
2024-03-28T12:10:21Z
200.2
2024-03-28T12:10:23Z
199.8
2024-03-28T12:10:23Z
199.4
2024-03-28T12:10:23Z
198.6
2024-03-28T12:10:23Z
198.2
2024-03-28T12:10:23Z
198.2
2024-03-28T12:10:23Z
197.8
2024-03-28T12:10:23Z
197.2
2024-03-28T12:10:23Z
196.8
2024-03-28T12:10:23Z
196.4
2024-03-28T12:10:23Z
196.00
2024-03-28T12:10:23Z
196.00
2024-03-28T12:10:25Z
195.6
2024-03-28T12:10:25Z
195.00
2024-03-28T12:10:25Z
194.2
2024-03-28T12:10:25Z
193.6
2024-03-28T12:10:25Z
193.6
2024-03-28T12:10:25Z
193.2
2024-03-28T12:10:25Z
192.8
2024-03-28T12:10:25Z
192.4
2024-03-28T12:10:25Z
192.00
2024-03-28T12:10:25Z
191.6
2024-03-28T12:10:25Z
191.6
2024-03-28T12:10:25Z
191.6
2024-03-28T12:10:27Z
190.8
2024-03-28T12:10:27Z
190.4
2024-03-28T12:10:27Z
190.00
2024-03-28T12:10:27Z
189.4
2024-03-28T12:10:27Z
189.4
2024-03-28T12:10:27Z
189.4
2024-03-28T12:10:27Z
189.4
2024-03-28T12:10:27Z
189.4
2024-03-28T12:10:28Z
189.4
2024-03-28T12:10:29Z
189.00
2024-03-28T12:10:29Z
188.6
2024-03-28T12:10:29Z
188.2
2024-03-28T12:10:29Z
187.8
2024-03-28T12:10:29Z
187.4
2024-03-28T12:10:29Z
187.4
2024-03-28T12:10:30Z
187.4
2024-03-28T12:10:32Z
187.00
2024-03-28T12:10:32Z
186.6
2024-03-28T12:10:32Z
186.2
2024-03-28T12:10:32Z
185.6
2024-03-28T12:10:32Z
185.2
2024-03-28T12:10:32Z
185.2
2024-03-28T12:10:32Z
185.2
2024-03-28T12:10:34Z
185.2
2024-03-28T12:10:35Z
184.8
2024-03-28T12:10:35Z
184.4
2024-03-28T12:10:35Z
184.00
2024-03-28T12:10:35Z
183.6
2024-03-28T12:10:35Z
183.2
2024-03-28T12:10:35Z
183.2
2024-03-28T12:10:36Z
182.8
2024-03-28T12:10:37Z
182.4
2024-03-28T12:10:37Z
181.6
2024-03-28T12:10:37Z
181.2
2024-03-28T12:10:37Z
181.2
2024-03-28T12:10:39Z
180.6
2024-03-28T12:10:39Z
180.2
2024-03-28T12:10:39Z
179.8
2024-03-28T12:10:39Z
179.4
2024-03-28T12:10:39Z
178.8
2024-03-28T12:10:39Z
178.8
2024-03-28T12:10:39Z
178.00
2024-03-28T12:10:40Z
177.6
2024-03-28T12:10:40Z
177.2
2024-03-28T12:10:40Z
176.8
2024-03-28T12:10:40Z
176.8
2024-03-28T12:10:41Z
176.2
2024-03-28T12:10:41Z
175.8
2024-03-28T12:10:41Z
175.4
2024-03-28T12:10:41Z
175.00
2024-03-28T12:10:41Z
174.4
2024-03-28T12:10:41Z
174.4
2024-03-28T12:10:42Z
174.00
2024-03-28T12:10:42Z
173.6
2024-03-28T12:10:42Z
173.2
2024-03-28T12:10:42Z
172.8
2024-03-28T12:10:42Z
172.4
2024-03-28T12:10:42Z
172.4
2024-03-28T12:10:42Z
172.00
2024-03-28T12:10:42Z
171.4
2024-03-28T12:10:42Z
171.00
2024-03-28T12:10:42Z
170.6
2024-03-28T12:10:42Z
170.2
2024-03-28T12:10:42Z
170.2
2024-03-28T12:10:43Z
169.8
2024-03-28T12:10:44Z
169.4
2024-03-28T12:10:44Z
169.00
2024-03-28T12:10:44Z
168.2
2024-03-28T12:10:44Z
168.2
2024-03-28T12:10:45Z
167.8
2024-03-28T12:10:45Z
167.4
2024-03-28T12:10:45Z
167.00
2024-03-28T12:10:45Z
166.6
2024-03-28T12:10:45Z
166.2
2024-03-28T12:10:45Z
166.2
2024-03-28T12:10:45Z
165.6
2024-03-28T12:10:45Z
165.00
2024-03-28T12:10:45Z
164.4
2024-03-28T12:10:45Z
163.00
2024-03-28T12:10:45Z
163.6
2024-03-28T12:10:45Z
164.00
2024-03-28T12:10:45Z
164.4
2024-03-28T12:10:45Z
164.8
2024-03-28T12:10:45Z
165.2
2024-03-28T12:10:45Z
165.2
2024-03-28T12:10:45Z
165.2
2024-03-28T12:10:45Z
165.2
2024-03-28T12:10:45Z
165.2
2024-03-28T12:10:45Z
164.6
2024-03-28T12:10:46Z
164.2
2024-03-28T12:10:46Z
163.8
2024-03-28T12:10:46Z
163.4
2024-03-28T12:10:46Z
163.00
2024-03-28T12:10:46Z
163.00
2024-03-28T12:10:47Z
162.6
2024-03-28T12:10:47Z
162.2
2024-03-28T12:10:47Z
161.6
2024-03-28T12:10:47Z
161.2
2024-03-28T12:10:47Z
160.8
2024-03-28T12:10:47Z
160.8
2024-03-28T12:10:47Z
160.8
2024-03-28T12:10:48Z
160.4
2024-03-28T12:10:48Z
160.00
2024-03-28T12:10:48Z
159.6
2024-03-28T12:10:48Z
159.2
2024-03-28T12:10:48Z
158.8
2024-03-28T12:10:48Z
158.8
2024-03-28T12:10:48Z
158.2
2024-03-28T12:10:49Z
157.8
2024-03-28T12:10:49Z
157.4
2024-03-28T12:10:49Z
157.00
2024-03-28T12:10:49Z
156.6
2024-03-28T12:10:49Z
156.2
2024-03-28T12:10:50Z
155.8
2024-03-28T12:10:50Z
155.4
2024-03-28T12:10:50Z
155.00
2024-03-28T12:10:50Z
154.6
2024-03-28T12:10:50Z
154.2
2024-03-28T12:10:51Z
153.8
2024-03-28T12:10:51Z
153.2
2024-03-28T12:10:51Z
152.4
2024-03-28T12:10:51Z
152.4
2024-03-28T12:10:51Z
152.00
2024-03-28T12:10:51Z
151.6
2024-03-28T12:10:51Z
151.2
2024-03-28T12:10:51Z
150.8
2024-03-28T12:10:51Z
150.2
2024-03-28T12:10:51Z
150.2
2024-03-28T12:10:51Z
149.8
2024-03-28T12:10:51Z
149.4
2024-03-28T12:10:51Z
149.00
2024-03-28T12:10:51Z
148.6
2024-03-28T12:10:51Z
148.2
2024-03-28T12:10:51Z
147.8
2024-03-28T12:10:51Z
147.00
2024-03-28T12:10:51Z
146.6
2024-03-28T12:10:51Z
146.2
2024-03-28T12:10:51Z
146.2
2024-03-28T12:10:51Z
146.2
2024-03-28T12:10:51Z
146.2
2024-03-28T12:10:51Z
146.2
2024-03-28T12:10:51Z
145.8
2024-03-28T12:10:51Z
145.2
2024-03-28T12:10:51Z
144.8
2024-03-28T12:10:51Z
144.4
2024-03-28T12:10:51Z
143.8
2024-03-28T12:10:51Z
143.8
2024-03-28T12:10:51Z
143.4
2024-03-28T12:10:51Z
143.00
2024-03-28T12:10:51Z
142.6
2024-03-28T12:10:51Z
142.00
2024-03-28T12:10:51Z
141.6
2024-03-28T12:10:51Z
141.6
2024-03-28T12:10:51Z
141.2
2024-03-28T12:10:52Z
140.6
2024-03-28T12:10:52Z
140.2
2024-03-28T12:10:52Z
139.8
2024-03-28T12:10:52Z
139.2
2024-03-28T12:10:52Z
138.8
2024-03-28T12:10:53Z
138.4
2024-03-28T12:10:53Z
138.00
2024-03-28T12:10:53Z
137.6
2024-03-28T12:10:53Z
137.2
2024-03-28T12:10:53Z
137.2
2024-03-28T12:10:54Z
137.2
2024-03-28T12:10:56Z
136.8
2024-03-28T12:10:56Z
136.4
2024-03-28T12:10:56Z
136.00
2024-03-28T12:10:56Z
135.6
2024-03-28T12:10:56Z
135.2
2024-03-28T12:10:56Z
135.2
2024-03-28T12:10:56Z
135.2
2024-03-28T12:10:57Z
134.8
2024-03-28T12:10:57Z
134.4
2024-03-28T12:10:57Z
134.00
2024-03-28T12:10:57Z
133.6
2024-03-28T12:10:57Z
133.2
2024-03-28T12:10:57Z
133.2
2024-03-28T12:10:58Z
133.2
2024-03-28T12:11:00Z
132.8
2024-03-28T12:11:01Z
132.4
2024-03-28T12:11:01Z
132.00
2024-03-28T12:11:01Z
131.6
2024-03-28T12:11:01Z
131.2
2024-03-28T12:11:01Z
130.8
2024-03-28T12:11:01Z
130.4
2024-03-28T12:11:01Z
130.00
2024-03-28T12:11:01Z
129.6
2024-03-28T12:11:01Z
129.2
2024-03-28T12:11:01Z
129.2
2024-03-28T12:11:01Z
128.6
2024-03-28T12:11:02Z
128.2
2024-03-28T12:11:02Z
127.8
2024-03-28T12:11:02Z
127.4
2024-03-28T12:11:02Z
126.8
2024-03-28T12:11:02Z
126.8
2024-03-28T12:11:02Z
126.4
2024-03-28T12:11:03Z
126.00
2024-03-28T12:11:03Z
125.6
2024-03-28T12:11:03Z
125.2
2024-03-28T12:11:03Z
124.8
2024-03-28T12:11:03Z
124.4
2024-03-28T12:11:04Z
124.00
2024-03-28T12:11:04Z
123.6
2024-03-28T12:11:04Z
123.2
2024-03-28T12:11:04Z
122.8
2024-03-28T12:11:04Z
122.4
2024-03-28T12:11:04Z
121.6
2024-03-28T12:11:04Z
121.2
2024-03-28T12:11:04Z
120.8
2024-03-28T12:11:04Z
120.8
2024-03-28T12:11:05Z
120.4
2024-03-28T12:11:05Z
120.00
2024-03-28T12:11:05Z
119.6
2024-03-28T12:11:05Z
119.2
2024-03-28T12:11:05Z
118.8
2024-03-28T12:11:05Z
118.4
2024-03-28T12:11:06Z
118.00
2024-03-28T12:11:06Z
117.6
2024-03-28T12:11:06Z
117.2
2024-03-28T12:11:06Z
116.8
2024-03-28T12:11:06Z
116.8
2024-03-28T12:11:06Z
116.4
2024-03-28T12:11:06Z
115.8
2024-03-28T12:11:06Z
115.4
2024-03-28T12:11:06Z
115.00
2024-03-28T12:11:06Z
114.6
2024-03-28T12:11:06Z
114.6
2024-03-28T12:11:07Z
114.2
2024-03-28T12:11:07Z
113.8
2024-03-28T12:11:07Z
113.4
2024-03-28T12:11:07Z
113.00
2024-03-28T12:11:07Z
112.6
2024-03-28T12:11:07Z
112.6
2024-03-28T12:11:07Z
112.6
2024-03-28T12:11:08Z
112.6
2024-03-28T12:11:08Z
112.2
2024-03-28T12:11:08Z
111.8
2024-03-28T12:11:08Z
111.2
2024-03-28T12:11:08Z
110.8
2024-03-28T12:11:08Z
110.4
2024-03-28T12:11:08Z
110.00
2024-03-28T12:11:09Z
109.6
2024-03-28T12:11:09Z
109.2
2024-03-28T12:11:09Z
108.8
2024-03-28T12:11:09Z
108.4
2024-03-28T12:11:09Z
108.4
2024-03-28T12:11:09Z
108.4
2024-03-28T12:11:09Z
108.4
2024-03-28T12:11:09Z
107.8
2024-03-28T12:11:09Z
107.4
2024-03-28T12:11:09Z
107.00
2024-03-28T12:11:09Z
106.6
2024-03-28T12:11:09Z
106.2
2024-03-28T12:11:09Z
106.2
2024-03-28T12:11:09Z
105.6
2024-03-28T12:11:10Z
105.2
2024-03-28T12:11:10Z
104.8
2024-03-28T12:11:10Z
104.4
2024-03-28T12:11:10Z
104.00
2024-03-28T12:11:10Z
103.6
2024-03-28T12:11:10Z
103.00
2024-03-28T12:11:10Z
102.6
2024-03-28T12:11:10Z
102.2
2024-03-28T12:11:10Z
101.6
2024-03-28T12:11:10Z
101.6
2024-03-28T12:11:10Z
101.2
2024-03-28T12:11:10Z
100.8
2024-03-28T12:11:10Z
100.4
2024-03-28T12:11:10Z
100.00
2024-03-28T12:11:10Z
99.6
2024-03-28T12:11:10Z
99.6
2024-03-28T12:11:11Z
98.8
2024-03-28T12:11:11Z
98.4
2024-03-28T12:11:11Z
98.00
2024-03-28T12:11:11Z
97.6
2024-03-28T12:11:11Z
97.6
2024-03-28T12:11:11Z
97.00
2024-03-28T12:11:12Z
96.6
2024-03-28T12:11:12Z
96.2
2024-03-28T12:11:12Z
95.8
2024-03-28T12:11:12Z
95.4
2024-03-28T12:11:12Z
94.8
2024-03-28T12:11:13Z
94.4
2024-03-28T12:11:13Z
94.00
2024-03-28T12:11:13Z
93.2
2024-03-28T12:11:13Z
93.2
2024-03-28T12:11:14Z
92.8
2024-03-28T12:11:14Z
92.4
2024-03-28T12:11:14Z
92.00
2024-03-28T12:11:14Z
91.6
2024-03-28T12:11:14Z
91.2
2024-03-28T12:11:14Z
91.2
2024-03-28T12:11:14Z
90.8
2024-03-28T12:11:14Z
90.4
2024-03-28T12:11:14Z
89.8
2024-03-28T12:11:14Z
89.4
2024-03-28T12:11:14Z
89.00
2024-03-28T12:11:14Z
88.6
2024-03-28T12:11:15Z
88.2
2024-03-28T12:11:15Z
87.8
2024-03-28T12:11:15Z
87.2
2024-03-28T12:11:15Z
86.8
2024-03-28T12:11:15Z
86.4
2024-03-28T12:11:16Z
86.00
2024-03-28T12:11:16Z
85.6
2024-03-28T12:11:16Z
85.2
2024-03-28T12:11:16Z
84.8
2024-03-28T12:11:16Z
84.8
2024-03-28T12:11:16Z
84.4
2024-03-28T12:11:16Z
83.4
2024-03-28T12:11:16Z
83.00
2024-03-28T12:11:16Z
82.6
2024-03-28T12:11:16Z
82.6
2024-03-28T12:11:16Z
82.2
2024-03-28T12:11:16Z
81.8
2024-03-28T12:11:16Z
81.2
2024-03-28T12:11:16Z
80.8
2024-03-28T12:11:16Z
80.4
2024-03-28T12:11:16Z
80.4
2024-03-28T12:11:16Z
80.00
2024-03-28T12:11:17Z
79.6
2024-03-28T12:11:17Z
79.00
2024-03-28T12:11:17Z
78.6
2024-03-28T12:11:17Z
78.2
2024-03-28T12:11:17Z
78.2
2024-03-28T12:11:18Z
77.8
2024-03-28T12:11:18Z
77.4
2024-03-28T12:11:18Z
77.00
2024-03-28T12:11:18Z
76.4
2024-03-28T12:11:18Z
76.00
2024-03-28T12:11:18Z
76.00
2024-03-28T12:11:18Z
75.6
2024-03-28T12:11:19Z
75.2
2024-03-28T12:11:19Z
74.8
2024-03-28T12:11:19Z
74.4
2024-03-28T12:11:19Z
74.00
2024-03-28T12:11:19Z
74.00
2024-03-28T12:11:19Z
74.00
2024-03-28T12:11:19Z
73.6
2024-03-28T12:11:19Z
73.2
2024-03-28T12:11:19Z
72.8
2024-03-28T12:11:19Z
72.2
2024-03-28T12:11:19Z
71.8
2024-03-28T12:11:19Z
71.8
2024-03-28T12:11:19Z
71.8
2024-03-28T12:11:20Z
71.4
2024-03-28T12:11:20Z
71.00
2024-03-28T12:11:20Z
70.6
2024-03-28T12:11:20Z
70.2
2024-03-28T12:11:20Z
69.8
2024-03-28T12:11:20Z
69.8
2024-03-28T12:11:20Z
69.4
2024-03-28T12:11:20Z
69.00
2024-03-28T12:11:20Z
68.4
2024-03-28T12:11:20Z
68.00
2024-03-28T12:11:20Z
67.6
2024-03-28T12:11:20Z
67.6
2024-03-28T12:11:20Z
67.2
2024-03-28T12:11:22Z
66.8
2024-03-28T12:11:22Z
66.4
2024-03-28T12:11:22Z
66.00
2024-03-28T12:11:22Z
65.6
2024-03-28T12:11:22Z
65.6
2024-03-28T12:11:23Z
65.6
2024-03-28T12:11:25Z
65.6
2024-03-28T12:11:27Z
65.00
2024-03-28T12:11:29Z
64.6
2024-03-28T12:11:29Z
64.2
2024-03-28T12:11:29Z
63.6
2024-03-28T12:11:29Z
63.2
2024-03-28T12:11:29Z
63.2
2024-03-28T12:11:30Z
63.2
2024-03-28T12:11:31Z
63.2
2024-03-28T12:11:32Z
63.2
2024-03-28T12:11:32Z
63.2
2024-03-28T12:11:34Z