LA FUN RANDO VTT, la Carriere (17 km)
LA FUN RANDO VTT, la Carriere (17 km) on Nafix.fr
2024-03-28T12:00:00Z
LA FUN RANDO VTT, la Carriere (17 km)
361.11
2024-03-28T12:00:00Z
361.11
2024-03-28T12:00:00Z
361.11
2024-03-28T12:00:00Z
360.63
2024-03-28T12:00:00Z
361.11
2024-03-28T12:00:00Z
361.11
2024-03-28T12:00:00Z
360.63
2024-03-28T12:00:02Z
360.15
2024-03-28T12:00:02Z
360.63
2024-03-28T12:00:02Z
360.15
2024-03-28T12:00:02Z
360.15
2024-03-28T12:00:02Z
360.15
2024-03-28T12:00:02Z
360.15
2024-03-28T12:00:02Z
359.67
2024-03-28T12:00:02Z
359.67
2024-03-28T12:00:02Z
359.67
2024-03-28T12:00:02Z
358.71
2024-03-28T12:00:08Z
359.19
2024-03-28T12:00:08Z
358.71
2024-03-28T12:00:08Z
358.71
2024-03-28T12:00:08Z
358.71
2024-03-28T12:00:08Z
358.71
2024-03-28T12:00:08Z
358.23
2024-03-28T12:00:08Z
358.23
2024-03-28T12:00:09Z
358.23
2024-03-28T12:00:09Z
355.83
2024-03-28T12:00:27Z
355.34
2024-03-28T12:00:32Z
355.34
2024-03-28T12:00:33Z
354.86
2024-03-28T12:00:34Z
354.38
2024-03-28T12:00:38Z
351.02
2024-03-28T12:00:51Z
350.06
2024-03-28T12:00:52Z
346.69
2024-03-28T12:00:58Z
344.29
2024-03-28T12:01:05Z
340.92
2024-03-28T12:01:17Z
337.56
2024-03-28T12:01:27Z
335.16
2024-03-28T12:01:35Z
334.68
2024-03-28T12:01:37Z
337.56
2024-03-28T12:01:57Z
340.92
2024-03-28T12:02:10Z
341.41
2024-03-28T12:02:11Z
340.92
2024-03-28T12:02:12Z
340.92
2024-03-28T12:02:14Z
341.41
2024-03-28T12:02:14Z
341.41
2024-03-28T12:02:16Z
341.89
2024-03-28T12:02:17Z
341.89
2024-03-28T12:02:17Z
341.89
2024-03-28T12:02:17Z
341.89
2024-03-28T12:02:17Z
341.89
2024-03-28T12:02:17Z
341.41
2024-03-28T12:02:17Z
341.41
2024-03-28T12:02:17Z
340.92
2024-03-28T12:02:18Z
341.41
2024-03-28T12:02:18Z
343.33
2024-03-28T12:02:23Z
345.73
2024-03-28T12:02:27Z
349.1
2024-03-28T12:02:32Z
351.98
2024-03-28T12:02:41Z
351.98
2024-03-28T12:02:52Z
351.5
2024-03-28T12:03:04Z
351.02
2024-03-28T12:03:06Z
350.54
2024-03-28T12:03:07Z
350.54
2024-03-28T12:03:14Z
350.06
2024-03-28T12:03:14Z
350.06
2024-03-28T12:03:14Z
347.65
2024-03-28T12:03:29Z
348.13
2024-03-28T12:03:30Z
347.65
2024-03-28T12:03:31Z
347.17
2024-03-28T12:03:37Z
346.21
2024-03-28T12:03:42Z
345.73
2024-03-28T12:03:42Z
344.29
2024-03-28T12:03:49Z
344.29
2024-03-28T12:03:50Z
343.81
2024-03-28T12:03:51Z
343.81
2024-03-28T12:03:52Z
343.81
2024-03-28T12:03:53Z
343.81
2024-03-28T12:03:54Z
343.81
2024-03-28T12:03:58Z
343.81
2024-03-28T12:04:05Z
343.81
2024-03-28T12:04:10Z
343.81
2024-03-28T12:04:11Z
344.77
2024-03-28T12:04:16Z
344.77
2024-03-28T12:04:16Z
345.25
2024-03-28T12:04:16Z
345.73
2024-03-28T12:04:17Z
345.73
2024-03-28T12:04:17Z
345.73
2024-03-28T12:04:17Z
345.73
2024-03-28T12:04:17Z
345.73
2024-03-28T12:04:17Z
346.69
2024-03-28T12:04:21Z
346.69
2024-03-28T12:04:22Z
346.69
2024-03-28T12:04:22Z
347.17
2024-03-28T12:04:22Z
347.17
2024-03-28T12:04:22Z
347.17
2024-03-28T12:04:22Z
347.17
2024-03-28T12:04:22Z
347.65
2024-03-28T12:04:22Z
347.65
2024-03-28T12:04:22Z
348.13
2024-03-28T12:04:22Z
348.13
2024-03-28T12:04:22Z
348.13
2024-03-28T12:04:22Z
348.13
2024-03-28T12:04:23Z
348.62
2024-03-28T12:04:23Z
349.1
2024-03-28T12:04:24Z
349.1
2024-03-28T12:04:26Z
349.58
2024-03-28T12:04:27Z
349.58
2024-03-28T12:04:27Z
350.06
2024-03-28T12:04:27Z
350.06
2024-03-28T12:04:27Z
350.06
2024-03-28T12:04:27Z
350.06
2024-03-28T12:04:27Z
350.06
2024-03-28T12:04:27Z
351.5
2024-03-28T12:04:31Z
351.5
2024-03-28T12:04:31Z
351.98
2024-03-28T12:04:31Z
351.98
2024-03-28T12:04:33Z
351.98
2024-03-28T12:04:33Z
351.98
2024-03-28T12:04:39Z
352.46
2024-03-28T12:04:44Z
353.42
2024-03-28T12:04:48Z
353.42
2024-03-28T12:04:50Z
354.38
2024-03-28T12:04:53Z
354.38
2024-03-28T12:05:05Z
354.38
2024-03-28T12:05:09Z
355.83
2024-03-28T12:05:16Z
356.31
2024-03-28T12:05:22Z
357.75
2024-03-28T12:05:30Z
357.75
2024-03-28T12:05:37Z
357.75
2024-03-28T12:05:40Z
358.23
2024-03-28T12:05:42Z
358.23
2024-03-28T12:05:45Z
358.23
2024-03-28T12:05:45Z
358.23
2024-03-28T12:05:45Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
358.71
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
359.19
2024-03-28T12:05:52Z
360.15
2024-03-28T12:05:59Z
361.59
2024-03-28T12:06:05Z
362.07
2024-03-28T12:06:12Z
362.07
2024-03-28T12:06:14Z
362.07
2024-03-28T12:06:14Z
362.07
2024-03-28T12:06:14Z
362.07
2024-03-28T12:06:22Z
361.11
2024-03-28T12:06:31Z
359.19
2024-03-28T12:06:37Z
358.23
2024-03-28T12:06:41Z
358.23
2024-03-28T12:06:48Z
360.63
2024-03-28T12:06:54Z
361.59
2024-03-28T12:07:01Z
362.55
2024-03-28T12:07:08Z
363.52
2024-03-28T12:07:16Z
364.96
2024-03-28T12:07:22Z
365.92
2024-03-28T12:07:29Z
365.92
2024-03-28T12:07:38Z
366.4
2024-03-28T12:07:46Z
366.88
2024-03-28T12:07:48Z
367.36
2024-03-28T12:07:53Z
367.84
2024-03-28T12:07:59Z
367.84
2024-03-28T12:08:01Z
368.32
2024-03-28T12:08:10Z
368.8
2024-03-28T12:08:13Z
368.8
2024-03-28T12:08:16Z
369.76
2024-03-28T12:08:24Z
370.24
2024-03-28T12:08:35Z
370.24
2024-03-28T12:08:38Z
370.24
2024-03-28T12:08:43Z
370.24
2024-03-28T12:08:49Z
370.73
2024-03-28T12:08:49Z
370.73
2024-03-28T12:08:52Z
370.73
2024-03-28T12:08:54Z
370.73
2024-03-28T12:09:17Z
370.73
2024-03-28T12:09:22Z
370.73
2024-03-28T12:09:30Z
370.73
2024-03-28T12:09:36Z
370.24
2024-03-28T12:09:45Z
369.76
2024-03-28T12:09:50Z
369.28
2024-03-28T12:10:02Z
369.28
2024-03-28T12:10:14Z
368.32
2024-03-28T12:10:24Z
367.36
2024-03-28T12:10:28Z
366.4
2024-03-28T12:10:35Z
364.48
2024-03-28T12:10:58Z
364.00
2024-03-28T12:11:02Z
364.00
2024-03-28T12:11:04Z
363.52
2024-03-28T12:11:05Z
363.52
2024-03-28T12:11:05Z
363.52
2024-03-28T12:11:06Z
363.04
2024-03-28T12:11:07Z
363.04
2024-03-28T12:11:07Z
363.04
2024-03-28T12:11:07Z
363.52
2024-03-28T12:11:07Z
364.96
2024-03-28T12:11:17Z
365.44
2024-03-28T12:11:17Z
365.44
2024-03-28T12:11:17Z
365.44
2024-03-28T12:11:17Z
364.96
2024-03-28T12:11:17Z
364.96
2024-03-28T12:11:17Z
364.96
2024-03-28T12:11:17Z
364.48
2024-03-28T12:11:17Z
364.48
2024-03-28T12:11:18Z
364.48
2024-03-28T12:11:18Z
364.48
2024-03-28T12:11:18Z
364.00
2024-03-28T12:11:18Z
364.00
2024-03-28T12:11:18Z
363.52
2024-03-28T12:11:18Z
363.52
2024-03-28T12:11:20Z
363.52
2024-03-28T12:11:20Z
363.52
2024-03-28T12:11:23Z
364.00
2024-03-28T12:11:23Z
364.48
2024-03-28T12:11:23Z
364.48
2024-03-28T12:11:24Z
364.00
2024-03-28T12:11:24Z
364.00
2024-03-28T12:11:26Z
364.00
2024-03-28T12:11:35Z
364.00
2024-03-28T12:11:36Z
363.04
2024-03-28T12:11:42Z
362.55
2024-03-28T12:11:43Z
362.07
2024-03-28T12:11:44Z
362.07
2024-03-28T12:11:45Z
361.59
2024-03-28T12:11:46Z
362.07
2024-03-28T12:11:47Z
362.07
2024-03-28T12:11:48Z
362.55
2024-03-28T12:11:49Z
362.55
2024-03-28T12:11:49Z
363.04
2024-03-28T12:11:52Z
364.00
2024-03-28T12:11:55Z
364.00
2024-03-28T12:11:56Z
366.88
2024-03-28T12:12:05Z
366.88
2024-03-28T12:12:05Z
366.88
2024-03-28T12:12:05Z
368.8
2024-03-28T12:12:18Z
369.28
2024-03-28T12:12:23Z
369.28
2024-03-28T12:12:23Z
367.84
2024-03-28T12:12:36Z
367.36
2024-03-28T12:12:41Z
367.36
2024-03-28T12:12:42Z
367.36
2024-03-28T12:12:43Z
367.84
2024-03-28T12:12:52Z
367.84
2024-03-28T12:12:53Z
367.36
2024-03-28T12:12:53Z
367.36
2024-03-28T12:12:53Z
367.84
2024-03-28T12:12:54Z
367.84
2024-03-28T12:12:54Z
367.84
2024-03-28T12:12:54Z
369.28
2024-03-28T12:12:59Z
371.21
2024-03-28T12:13:07Z
372.65
2024-03-28T12:13:15Z
373.61
2024-03-28T12:13:19Z
373.61
2024-03-28T12:13:19Z
374.57
2024-03-28T12:13:29Z
375.05
2024-03-28T12:13:40Z
376.01
2024-03-28T12:13:47Z
376.01
2024-03-28T12:13:49Z
374.57
2024-03-28T12:13:57Z
374.09
2024-03-28T12:14:07Z
374.57
2024-03-28T12:14:07Z
374.57
2024-03-28T12:14:07Z
374.57
2024-03-28T12:14:07Z
375.53
2024-03-28T12:14:17Z
376.01
2024-03-28T12:14:27Z
376.01
2024-03-28T12:14:32Z
376.01
2024-03-28T12:14:32Z
376.01
2024-03-28T12:14:41Z
376.01
2024-03-28T12:14:45Z
374.57
2024-03-28T12:14:57Z
374.09
2024-03-28T12:14:58Z
374.57
2024-03-28T12:14:59Z
372.65
2024-03-28T12:15:09Z
372.65
2024-03-28T12:15:09Z
372.65
2024-03-28T12:15:09Z
372.65
2024-03-28T12:15:09Z
372.65
2024-03-28T12:15:09Z
372.65
2024-03-28T12:15:09Z
372.17
2024-03-28T12:15:11Z
372.17
2024-03-28T12:15:12Z
372.17
2024-03-28T12:15:14Z
370.73
2024-03-28T12:15:28Z
372.17
2024-03-28T12:15:41Z
372.17
2024-03-28T12:15:41Z
372.17
2024-03-28T12:15:41Z
371.21
2024-03-28T12:15:44Z
371.69
2024-03-28T12:15:44Z
371.69
2024-03-28T12:15:44Z
373.13
2024-03-28T12:15:58Z
374.57
2024-03-28T12:16:10Z
376.01
2024-03-28T12:16:24Z
377.45
2024-03-28T12:16:36Z
377.94
2024-03-28T12:16:48Z
378.42
2024-03-28T12:16:58Z
377.45
2024-03-28T12:17:10Z
376.01
2024-03-28T12:17:22Z
376.01
2024-03-28T12:17:25Z
376.01
2024-03-28T12:17:27Z
375.53
2024-03-28T12:17:27Z
374.57
2024-03-28T12:17:40Z
374.57
2024-03-28T12:17:40Z
375.05
2024-03-28T12:17:40Z
375.05
2024-03-28T12:17:40Z
374.57
2024-03-28T12:17:41Z
374.09
2024-03-28T12:17:46Z
374.09
2024-03-28T12:17:47Z
374.09
2024-03-28T12:17:53Z
374.09
2024-03-28T12:17:56Z
374.57
2024-03-28T12:17:59Z
374.57
2024-03-28T12:17:59Z
375.05
2024-03-28T12:17:59Z
375.05
2024-03-28T12:17:59Z
375.05
2024-03-28T12:17:59Z
376.97
2024-03-28T12:18:01Z
378.42
2024-03-28T12:18:04Z
380.34
2024-03-28T12:18:07Z
382.26
2024-03-28T12:18:10Z
384.66
2024-03-28T12:18:15Z
386.11
2024-03-28T12:18:23Z
386.59
2024-03-28T12:18:23Z
387.55
2024-03-28T12:18:27Z
387.55
2024-03-28T12:18:27Z
388.99
2024-03-28T12:18:32Z
390.43
2024-03-28T12:18:38Z
391.39
2024-03-28T12:18:41Z
391.87
2024-03-28T12:18:44Z
391.87
2024-03-28T12:18:44Z
392.36
2024-03-28T12:18:44Z
393.32
2024-03-28T12:18:53Z
394.76
2024-03-28T12:19:03Z
395.24
2024-03-28T12:19:05Z
395.24
2024-03-28T12:19:05Z
395.72
2024-03-28T12:19:05Z
395.72
2024-03-28T12:19:05Z
395.72
2024-03-28T12:19:05Z
395.72
2024-03-28T12:19:05Z
396.2
2024-03-28T12:19:05Z
396.2
2024-03-28T12:19:05Z
396.68
2024-03-28T12:19:14Z
397.16
2024-03-28T12:19:20Z
397.16
2024-03-28T12:19:20Z
397.16
2024-03-28T12:19:20Z
397.64
2024-03-28T12:19:20Z
397.64
2024-03-28T12:19:20Z
397.64
2024-03-28T12:19:20Z
397.64
2024-03-28T12:19:30Z
397.64
2024-03-28T12:19:35Z
397.64
2024-03-28T12:19:35Z
397.64
2024-03-28T12:19:35Z
398.12
2024-03-28T12:19:41Z
398.12
2024-03-28T12:19:42Z
398.12
2024-03-28T12:19:42Z
398.12
2024-03-28T12:19:48Z
397.64
2024-03-28T12:19:58Z
398.12
2024-03-28T12:20:08Z
398.6
2024-03-28T12:20:15Z
398.12
2024-03-28T12:20:18Z
398.12
2024-03-28T12:20:21Z
397.64
2024-03-28T12:20:25Z
397.64
2024-03-28T12:20:40Z
398.12
2024-03-28T12:20:41Z
398.12
2024-03-28T12:20:41Z
398.12
2024-03-28T12:20:41Z
398.6
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:47Z
398.12
2024-03-28T12:20:47Z
398.6
2024-03-28T12:20:56Z
399.08
2024-03-28T12:21:04Z
399.08
2024-03-28T12:21:04Z
399.08
2024-03-28T12:21:04Z
399.08
2024-03-28T12:21:05Z
398.6
2024-03-28T12:21:06Z
399.08
2024-03-28T12:21:06Z
399.08
2024-03-28T12:21:08Z
399.08
2024-03-28T12:21:08Z
399.08
2024-03-28T12:21:08Z
399.08
2024-03-28T12:21:08Z
399.08
2024-03-28T12:21:08Z
399.57
2024-03-28T12:21:16Z
400.05
2024-03-28T12:21:26Z
400.53
2024-03-28T12:21:35Z
400.05
2024-03-28T12:21:44Z
400.05
2024-03-28T12:21:52Z
399.57
2024-03-28T12:21:57Z
399.57
2024-03-28T12:21:58Z
398.12
2024-03-28T12:22:06Z
397.64
2024-03-28T12:22:10Z
396.2
2024-03-28T12:22:20Z
395.24
2024-03-28T12:22:24Z
393.32
2024-03-28T12:22:40Z
392.84
2024-03-28T12:22:44Z
392.36
2024-03-28T12:22:46Z
391.87
2024-03-28T12:22:53Z
391.39
2024-03-28T12:22:54Z
391.39
2024-03-28T12:22:55Z
389.95
2024-03-28T12:23:05Z
388.99
2024-03-28T12:23:06Z
388.51
2024-03-28T12:23:14Z
388.51
2024-03-28T12:23:15Z
387.55
2024-03-28T12:23:18Z
387.07
2024-03-28T12:23:25Z
387.07
2024-03-28T12:23:26Z
386.59
2024-03-28T12:23:27Z
386.11
2024-03-28T12:23:39Z
386.11
2024-03-28T12:23:40Z
385.15
2024-03-28T12:23:48Z
384.18
2024-03-28T12:24:00Z
383.7
2024-03-28T12:24:01Z
384.18
2024-03-28T12:24:10Z
384.18
2024-03-28T12:24:11Z
384.18
2024-03-28T12:24:12Z
384.18
2024-03-28T12:24:13Z
384.18
2024-03-28T12:24:14Z
385.15
2024-03-28T12:24:22Z
384.66
2024-03-28T12:24:26Z
383.7
2024-03-28T12:24:31Z
383.22
2024-03-28T12:24:32Z
383.22
2024-03-28T12:24:33Z
382.74
2024-03-28T12:24:34Z
382.74
2024-03-28T12:24:35Z
382.74
2024-03-28T12:24:36Z
382.26
2024-03-28T12:24:37Z
382.26
2024-03-28T12:24:38Z
381.78
2024-03-28T12:24:38Z
381.78
2024-03-28T12:24:38Z
381.78
2024-03-28T12:24:38Z
381.78
2024-03-28T12:24:38Z
381.78
2024-03-28T12:24:38Z
381.3
2024-03-28T12:24:38Z
381.3
2024-03-28T12:24:38Z
381.3
2024-03-28T12:24:41Z
380.82
2024-03-28T12:24:41Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
379.38
2024-03-28T12:24:51Z
378.9
2024-03-28T12:24:51Z
378.9
2024-03-28T12:24:51Z
378.42
2024-03-28T12:24:52Z
378.42
2024-03-28T12:24:52Z
378.42
2024-03-28T12:24:52Z
377.94
2024-03-28T12:24:53Z
377.94
2024-03-28T12:24:54Z
379.86
2024-03-28T12:25:02Z
381.3
2024-03-28T12:25:03Z
381.78
2024-03-28T12:25:03Z
381.78
2024-03-28T12:25:03Z
382.26
2024-03-28T12:25:04Z
382.26
2024-03-28T12:25:04Z
383.7
2024-03-28T12:25:14Z
383.7
2024-03-28T12:25:16Z
384.66
2024-03-28T12:25:24Z
384.18
2024-03-28T12:25:33Z
384.66
2024-03-28T12:25:36Z
384.66
2024-03-28T12:25:36Z
384.18
2024-03-28T12:25:36Z
384.66
2024-03-28T12:25:36Z
384.18
2024-03-28T12:25:36Z
384.18
2024-03-28T12:25:36Z
384.66
2024-03-28T12:25:47Z
385.15
2024-03-28T12:25:55Z
385.15
2024-03-28T12:26:03Z
384.66
2024-03-28T12:26:04Z
384.66
2024-03-28T12:26:05Z
384.18
2024-03-28T12:26:05Z
385.15
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.66
2024-03-28T12:26:07Z
384.18
2024-03-28T12:26:07Z
384.18
2024-03-28T12:26:07Z
384.18
2024-03-28T12:26:11Z
384.66
2024-03-28T12:26:12Z
386.11
2024-03-28T12:26:18Z
387.07
2024-03-28T12:26:21Z
387.07
2024-03-28T12:26:22Z
387.55
2024-03-28T12:26:22Z
387.55
2024-03-28T12:26:25Z
387.55
2024-03-28T12:26:33Z
388.03
2024-03-28T12:26:38Z
388.03
2024-03-28T12:26:48Z
388.51
2024-03-28T12:26:56Z
388.99
2024-03-28T12:27:01Z
388.99
2024-03-28T12:27:10Z
388.51
2024-03-28T12:27:17Z
389.47
2024-03-28T12:27:23Z
389.95
2024-03-28T12:27:23Z
389.47
2024-03-28T12:27:25Z
387.07
2024-03-28T12:27:36Z
386.11
2024-03-28T12:27:45Z
385.63
2024-03-28T12:27:47Z
385.63
2024-03-28T12:27:47Z
385.15
2024-03-28T12:27:49Z
384.66
2024-03-28T12:27:50Z
384.18
2024-03-28T12:27:50Z
384.18
2024-03-28T12:27:50Z
384.18
2024-03-28T12:27:50Z
384.18
2024-03-28T12:27:50Z
383.7
2024-03-28T12:27:50Z
382.74
2024-03-28T12:27:52Z
382.74
2024-03-28T12:27:53Z
382.74
2024-03-28T12:27:54Z
382.26
2024-03-28T12:27:54Z
382.26
2024-03-28T12:27:54Z
381.3
2024-03-28T12:27:55Z
380.34
2024-03-28T12:27:55Z
379.86
2024-03-28T12:27:55Z
379.38
2024-03-28T12:27:57Z
379.38
2024-03-28T12:27:58Z
378.42
2024-03-28T12:27:58Z
377.45
2024-03-28T12:27:58Z
376.97
2024-03-28T12:27:58Z
375.53
2024-03-28T12:27:58Z
375.53
2024-03-28T12:27:58Z
376.01
2024-03-28T12:27:58Z
376.01
2024-03-28T12:27:58Z
375.53
2024-03-28T12:27:59Z
375.05
2024-03-28T12:27:59Z
375.05
2024-03-28T12:27:59Z
374.09
2024-03-28T12:28:00Z
374.09
2024-03-28T12:28:00Z
374.09
2024-03-28T12:28:01Z
374.09
2024-03-28T12:28:02Z
373.61
2024-03-28T12:28:06Z
373.61
2024-03-28T12:28:09Z
372.65
2024-03-28T12:28:15Z
372.65
2024-03-28T12:28:17Z
372.65
2024-03-28T12:28:19Z
373.13
2024-03-28T12:28:29Z
374.09
2024-03-28T12:28:35Z
376.01
2024-03-28T12:28:38Z
376.49
2024-03-28T12:28:38Z
376.97
2024-03-28T12:28:39Z
376.97
2024-03-28T12:28:39Z
377.45
2024-03-28T12:28:39Z
376.97
2024-03-28T12:28:41Z
375.05
2024-03-28T12:28:43Z
375.05
2024-03-28T12:28:43Z
376.01
2024-03-28T12:28:45Z
375.53
2024-03-28T12:28:48Z
375.53
2024-03-28T12:28:51Z
375.53
2024-03-28T12:28:51Z
376.01
2024-03-28T12:28:55Z
376.97
2024-03-28T12:28:56Z
377.45
2024-03-28T12:28:58Z
376.97
2024-03-28T12:29:00Z
376.01
2024-03-28T12:29:01Z
376.01
2024-03-28T12:29:01Z
376.97
2024-03-28T12:29:06Z
376.01
2024-03-28T12:29:08Z
376.97
2024-03-28T12:29:08Z
376.97
2024-03-28T12:29:09Z
376.97
2024-03-28T12:29:10Z
376.97
2024-03-28T12:29:10Z
374.57
2024-03-28T12:29:12Z
375.05
2024-03-28T12:29:18Z
376.49
2024-03-28T12:29:22Z
377.94
2024-03-28T12:29:33Z
378.42
2024-03-28T12:29:44Z
378.9
2024-03-28T12:29:51Z
379.38
2024-03-28T12:29:51Z
379.38
2024-03-28T12:29:51Z
380.34
2024-03-28T12:29:51Z
380.34
2024-03-28T12:29:51Z
380.34
2024-03-28T12:29:51Z
379.86
2024-03-28T12:29:51Z
379.86
2024-03-28T12:29:51Z
379.38
2024-03-28T12:29:51Z
379.38
2024-03-28T12:29:59Z
378.9
2024-03-28T12:30:08Z
378.42
2024-03-28T12:30:14Z
377.45
2024-03-28T12:30:19Z
374.57
2024-03-28T12:30:21Z
374.57
2024-03-28T12:30:24Z
376.01
2024-03-28T12:30:27Z
376.49
2024-03-28T12:30:29Z
376.97
2024-03-28T12:30:35Z
376.97
2024-03-28T12:30:35Z
377.45
2024-03-28T12:30:40Z
376.49
2024-03-28T12:30:42Z
376.97
2024-03-28T12:30:42Z
376.49
2024-03-28T12:30:42Z
376.01
2024-03-28T12:30:43Z
376.01
2024-03-28T12:30:44Z
376.01
2024-03-28T12:30:47Z
375.53
2024-03-28T12:30:47Z
375.53
2024-03-28T12:30:51Z
376.01
2024-03-28T12:30:59Z
375.53
2024-03-28T12:31:07Z
374.57
2024-03-28T12:31:12Z
375.05
2024-03-28T12:31:18Z
375.53
2024-03-28T12:31:28Z
376.01
2024-03-28T12:31:29Z
376.01
2024-03-28T12:31:38Z
377.45
2024-03-28T12:31:46Z
377.94
2024-03-28T12:31:51Z
378.9
2024-03-28T12:31:57Z
378.42
2024-03-28T12:31:57Z
379.38
2024-03-28T12:32:01Z
380.82
2024-03-28T12:32:11Z
381.78
2024-03-28T12:32:21Z
381.78
2024-03-28T12:32:30Z
377.94
2024-03-28T12:32:36Z
376.97
2024-03-28T12:32:37Z
376.97
2024-03-28T12:32:38Z
376.97
2024-03-28T12:32:39Z
376.97
2024-03-28T12:32:43Z
377.45
2024-03-28T12:32:45Z
377.94
2024-03-28T12:32:46Z
381.3
2024-03-28T12:32:50Z
383.22
2024-03-28T12:32:56Z
385.15
2024-03-28T12:33:03Z
387.55
2024-03-28T12:33:12Z
388.03
2024-03-28T12:33:13Z
388.03
2024-03-28T12:33:13Z
389.47
2024-03-28T12:33:19Z
389.95
2024-03-28T12:33:19Z
389.47
2024-03-28T12:33:19Z
389.47
2024-03-28T12:33:19Z
389.47
2024-03-28T12:33:19Z
388.99
2024-03-28T12:33:20Z
388.99
2024-03-28T12:33:20Z
388.99
2024-03-28T12:33:21Z
388.99
2024-03-28T12:33:21Z
388.99
2024-03-28T12:33:21Z
388.51
2024-03-28T12:33:31Z
388.99
2024-03-28T12:33:41Z
388.99
2024-03-28T12:33:52Z
388.99
2024-03-28T12:33:58Z
388.51
2024-03-28T12:33:59Z
388.03
2024-03-28T12:34:00Z
387.07
2024-03-28T12:34:02Z
387.07
2024-03-28T12:34:03Z
387.07
2024-03-28T12:34:04Z
387.07
2024-03-28T12:34:05Z
387.07
2024-03-28T12:34:05Z
387.07
2024-03-28T12:34:05Z
386.59
2024-03-28T12:34:09Z
386.59
2024-03-28T12:34:09Z
386.59
2024-03-28T12:34:09Z
387.07
2024-03-28T12:34:09Z
387.55
2024-03-28T12:34:09Z
388.51
2024-03-28T12:34:15Z
388.51
2024-03-28T12:34:15Z
388.51
2024-03-28T12:34:22Z
387.07
2024-03-28T12:34:30Z
387.07
2024-03-28T12:34:31Z
386.11
2024-03-28T12:34:35Z
385.63
2024-03-28T12:34:36Z
384.66
2024-03-28T12:34:38Z
384.18
2024-03-28T12:34:39Z
384.18
2024-03-28T12:34:40Z
383.7
2024-03-28T12:34:41Z
383.22
2024-03-28T12:34:42Z
383.22
2024-03-28T12:34:43Z
383.22
2024-03-28T12:34:43Z
382.74
2024-03-28T12:34:43Z
382.26
2024-03-28T12:34:43Z
382.26
2024-03-28T12:34:43Z
382.26
2024-03-28T12:34:43Z
382.26
2024-03-28T12:34:43Z
381.78
2024-03-28T12:34:45Z
379.86
2024-03-28T12:34:48Z
379.86
2024-03-28T12:34:48Z
378.42
2024-03-28T12:34:50Z
376.49
2024-03-28T12:34:58Z
376.01
2024-03-28T12:34:59Z
376.49
2024-03-28T12:35:10Z
376.97
2024-03-28T12:35:13Z
376.97
2024-03-28T12:35:14Z
378.42
2024-03-28T12:35:18Z
378.42
2024-03-28T12:35:18Z
378.42
2024-03-28T12:35:18Z
379.86
2024-03-28T12:35:22Z
380.82
2024-03-28T12:35:30Z
383.22
2024-03-28T12:35:37Z
383.7
2024-03-28T12:35:40Z
384.18
2024-03-28T12:35:40Z
385.15
2024-03-28T12:35:48Z
385.63
2024-03-28T12:35:55Z
386.59
2024-03-28T12:36:02Z
387.07
2024-03-28T12:36:09Z
387.55
2024-03-28T12:36:16Z
388.03
2024-03-28T12:36:18Z
388.99
2024-03-28T12:36:28Z
389.95
2024-03-28T12:36:34Z
389.95
2024-03-28T12:36:34Z
389.47
2024-03-28T12:36:37Z
388.99
2024-03-28T12:36:37Z
388.99
2024-03-28T12:36:39Z
388.51
2024-03-28T12:36:45Z
388.51
2024-03-28T12:36:46Z
386.11
2024-03-28T12:36:58Z
386.11
2024-03-28T12:36:59Z
385.63
2024-03-28T12:36:59Z
385.63
2024-03-28T12:36:59Z
385.15
2024-03-28T12:37:00Z
385.15
2024-03-28T12:37:01Z
384.66
2024-03-28T12:37:02Z
384.66
2024-03-28T12:37:07Z
384.66
2024-03-28T12:37:07Z
384.66
2024-03-28T12:37:07Z
384.66
2024-03-28T12:37:08Z
385.15
2024-03-28T12:37:08Z
384.18
2024-03-28T12:37:11Z
384.18
2024-03-28T12:37:12Z
383.7
2024-03-28T12:37:18Z
383.7
2024-03-28T12:37:18Z
383.22
2024-03-28T12:37:19Z
382.74
2024-03-28T12:37:20Z
382.74
2024-03-28T12:37:20Z
382.74
2024-03-28T12:37:20Z
382.74
2024-03-28T12:37:20Z
382.26
2024-03-28T12:37:21Z
380.82
2024-03-28T12:37:30Z
380.34
2024-03-28T12:37:36Z
379.38
2024-03-28T12:37:40Z
379.38
2024-03-28T12:37:42Z
378.9
2024-03-28T12:37:43Z
377.94
2024-03-28T12:37:50Z
376.49
2024-03-28T12:37:59Z
376.01
2024-03-28T12:38:00Z
374.57
2024-03-28T12:38:02Z
373.61
2024-03-28T12:38:03Z
372.65
2024-03-28T12:38:04Z
372.17
2024-03-28T12:38:05Z
371.21
2024-03-28T12:38:06Z
370.73
2024-03-28T12:38:07Z
370.24
2024-03-28T12:38:10Z
369.76
2024-03-28T12:38:11Z
369.28
2024-03-28T12:38:12Z
368.8
2024-03-28T12:38:15Z
367.84
2024-03-28T12:38:17Z
367.36
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:20Z
366.88
2024-03-28T12:38:22Z
367.36
2024-03-28T12:38:22Z
367.36
2024-03-28T12:38:22Z
366.88
2024-03-28T12:38:30Z
366.88
2024-03-28T12:38:39Z
368.8
2024-03-28T12:38:49Z
369.76
2024-03-28T12:38:55Z
369.76
2024-03-28T12:38:56Z
370.24
2024-03-28T12:39:07Z
366.88
2024-03-28T12:39:12Z
365.44
2024-03-28T12:39:12Z
363.52
2024-03-28T12:39:14Z
363.04
2024-03-28T12:39:15Z
362.07
2024-03-28T12:39:23Z
363.04
2024-03-28T12:39:24Z
363.52
2024-03-28T12:39:24Z
364.48
2024-03-28T12:39:26Z
364.48
2024-03-28T12:39:26Z
365.92
2024-03-28T12:39:35Z
365.92
2024-03-28T12:39:36Z
365.44
2024-03-28T12:39:36Z
365.44
2024-03-28T12:39:44Z
364.96
2024-03-28T12:39:44Z
360.15
2024-03-28T12:39:46Z
361.11
2024-03-28T12:39:47Z
363.52
2024-03-28T12:39:48Z
364.48
2024-03-28T12:39:48Z
364.48
2024-03-28T12:39:48Z
364.00
2024-03-28T12:39:48Z
364.00
2024-03-28T12:39:48Z
363.52
2024-03-28T12:39:48Z
362.55
2024-03-28T12:39:48Z
362.07
2024-03-28T12:39:48Z
361.59
2024-03-28T12:39:48Z
360.63
2024-03-28T12:39:49Z
360.63
2024-03-28T12:39:49Z
360.15
2024-03-28T12:39:49Z
361.59
2024-03-28T12:39:51Z
363.52
2024-03-28T12:39:52Z
363.04
2024-03-28T12:39:53Z
364.00
2024-03-28T12:39:54Z
365.92
2024-03-28T12:39:56Z
368.32
2024-03-28T12:40:01Z
368.8
2024-03-28T12:40:01Z
368.8
2024-03-28T12:40:01Z
368.8
2024-03-28T12:40:01Z
368.8
2024-03-28T12:40:01Z
369.28
2024-03-28T12:40:01Z
369.28
2024-03-28T12:40:01Z
369.28
2024-03-28T12:40:01Z
369.76
2024-03-28T12:40:02Z
369.76
2024-03-28T12:40:03Z
369.76
2024-03-28T12:40:03Z
369.76
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
368.8
2024-03-28T12:40:03Z
368.8
2024-03-28T12:40:03Z
368.8
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.28
2024-03-28T12:40:03Z
369.76
2024-03-28T12:40:03Z
369.76
2024-03-28T12:40:03Z
369.76
2024-03-28T12:40:03Z
370.24
2024-03-28T12:40:03Z
370.24
2024-03-28T12:40:03Z
370.73
2024-03-28T12:40:03Z
370.73
2024-03-28T12:40:03Z
370.73
2024-03-28T12:40:03Z
371.21
2024-03-28T12:40:03Z
371.21
2024-03-28T12:40:03Z
371.21
2024-03-28T12:40:03Z
371.69
2024-03-28T12:40:03Z
371.69
2024-03-28T12:40:03Z
371.69
2024-03-28T12:40:03Z
372.65
2024-03-28T12:40:10Z
373.61
2024-03-28T12:40:15Z
375.05
2024-03-28T12:40:20Z
375.05
2024-03-28T12:40:20Z
375.53
2024-03-28T12:40:23Z
375.53
2024-03-28T12:40:23Z
375.53
2024-03-28T12:40:23Z
376.97
2024-03-28T12:40:29Z
377.94
2024-03-28T12:40:35Z
377.94
2024-03-28T12:40:35Z
377.94
2024-03-28T12:40:35Z
377.94
2024-03-28T12:40:35Z
377.94
2024-03-28T12:40:35Z
378.42
2024-03-28T12:40:35Z
377.94
2024-03-28T12:40:35Z
378.42
2024-03-28T12:40:35Z
378.9
2024-03-28T12:40:41Z
379.86
2024-03-28T12:40:49Z
380.82
2024-03-28T12:40:56Z
380.82
2024-03-28T12:40:58Z
380.82
2024-03-28T12:40:58Z
380.34
2024-03-28T12:40:58Z
380.34
2024-03-28T12:40:58Z
381.3
2024-03-28T12:41:03Z
381.3
2024-03-28T12:41:03Z
381.3
2024-03-28T12:41:03Z
381.3
2024-03-28T12:41:08Z
381.78
2024-03-28T12:41:19Z
381.3
2024-03-28T12:41:19Z
380.82
2024-03-28T12:41:19Z
381.78
2024-03-28T12:41:19Z
380.82
2024-03-28T12:41:19Z
382.26
2024-03-28T12:41:19Z
381.78
2024-03-28T12:41:19Z
382.26
2024-03-28T12:41:26Z
381.78
2024-03-28T12:41:26Z
381.78
2024-03-28T12:41:26Z
381.78
2024-03-28T12:41:26Z
383.22
2024-03-28T12:41:33Z
382.74
2024-03-28T12:41:34Z
383.22
2024-03-28T12:41:34Z
382.74
2024-03-28T12:41:34Z
382.74
2024-03-28T12:41:34Z
382.74
2024-03-28T12:41:34Z
382.74
2024-03-28T12:41:34Z
382.74
2024-03-28T12:41:34Z
382.26
2024-03-28T12:41:48Z
381.78
2024-03-28T12:41:53Z
381.78
2024-03-28T12:41:55Z
381.78
2024-03-28T12:42:10Z
380.82
2024-03-28T12:42:15Z
380.82
2024-03-28T12:42:15Z
380.82
2024-03-28T12:42:15Z
380.82
2024-03-28T12:42:15Z
380.82
2024-03-28T12:42:15Z
380.82
2024-03-28T12:42:15Z
382.26
2024-03-28T12:42:26Z
382.26
2024-03-28T12:42:31Z
381.78
2024-03-28T12:42:39Z
381.78
2024-03-28T12:42:40Z
381.78
2024-03-28T12:42:40Z
381.78
2024-03-28T12:42:40Z
381.78
2024-03-28T12:42:40Z
381.78
2024-03-28T12:42:41Z
382.26
2024-03-28T12:42:42Z
383.7
2024-03-28T12:42:52Z
382.74
2024-03-28T12:42:52Z
382.26
2024-03-28T12:42:52Z
382.26
2024-03-28T12:42:52Z
381.78
2024-03-28T12:42:52Z
381.78
2024-03-28T12:42:52Z
381.3
2024-03-28T12:42:52Z
380.34
2024-03-28T12:42:52Z
379.86
2024-03-28T12:42:52Z
379.86
2024-03-28T12:42:52Z
379.86
2024-03-28T12:42:52Z
379.86
2024-03-28T12:42:52Z
379.38
2024-03-28T12:42:52Z
380.34
2024-03-28T12:43:00Z
380.82
2024-03-28T12:43:01Z
380.82
2024-03-28T12:43:02Z
380.82
2024-03-28T12:43:14Z
378.9
2024-03-28T12:43:26Z
378.9
2024-03-28T12:43:26Z
379.38
2024-03-28T12:43:27Z
379.38
2024-03-28T12:43:27Z
379.86
2024-03-28T12:43:27Z
379.86
2024-03-28T12:43:27Z
381.3
2024-03-28T12:43:33Z
381.3
2024-03-28T12:43:33Z
381.3
2024-03-28T12:43:33Z
382.26
2024-03-28T12:43:43Z
382.26
2024-03-28T12:43:43Z
382.74
2024-03-28T12:43:43Z
382.74
2024-03-28T12:43:43Z
382.74
2024-03-28T12:43:43Z
382.26
2024-03-28T12:43:43Z
382.26
2024-03-28T12:43:43Z
381.78
2024-03-28T12:43:43Z
381.78
2024-03-28T12:43:43Z
381.78
2024-03-28T12:43:43Z
381.3
2024-03-28T12:43:43Z
380.82
2024-03-28T12:43:43Z
380.82
2024-03-28T12:43:43Z
380.82
2024-03-28T12:43:43Z
380.82
2024-03-28T12:43:43Z
380.34
2024-03-28T12:43:48Z
379.86
2024-03-28T12:43:48Z
379.86
2024-03-28T12:43:50Z
380.34
2024-03-28T12:43:51Z
380.34
2024-03-28T12:43:52Z
379.86
2024-03-28T12:44:02Z
380.34
2024-03-28T12:44:12Z
378.9
2024-03-28T12:44:22Z
378.9
2024-03-28T12:44:24Z
378.42
2024-03-28T12:44:25Z
377.94
2024-03-28T12:44:26Z
377.45
2024-03-28T12:44:27Z
377.45
2024-03-28T12:44:28Z
376.97
2024-03-28T12:44:29Z
376.97
2024-03-28T12:44:30Z
376.97
2024-03-28T12:44:31Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
377.45
2024-03-28T12:44:32Z
376.49
2024-03-28T12:44:42Z
377.45
2024-03-28T12:44:45Z
377.94
2024-03-28T12:44:45Z
377.45
2024-03-28T12:44:45Z
377.94
2024-03-28T12:44:45Z
377.94
2024-03-28T12:44:45Z
378.42
2024-03-28T12:44:45Z
377.94
2024-03-28T12:44:45Z
378.42
2024-03-28T12:44:45Z
378.42
2024-03-28T12:44:45Z
379.38
2024-03-28T12:44:56Z
379.38
2024-03-28T12:45:03Z
378.9
2024-03-28T12:45:09Z
378.9
2024-03-28T12:45:11Z
378.9
2024-03-28T12:45:11Z
378.9
2024-03-28T12:45:11Z
378.42
2024-03-28T12:45:14Z
377.45
2024-03-28T12:45:20Z
377.45
2024-03-28T12:45:20Z
376.97
2024-03-28T12:45:20Z
376.97
2024-03-28T12:45:21Z
376.97
2024-03-28T12:45:22Z
376.01
2024-03-28T12:45:24Z
376.01
2024-03-28T12:45:25Z
376.01
2024-03-28T12:45:26Z
375.53
2024-03-28T12:45:27Z
375.53
2024-03-28T12:45:28Z
375.05
2024-03-28T12:45:29Z
375.53
2024-03-28T12:45:30Z
375.05
2024-03-28T12:45:32Z
374.57
2024-03-28T12:45:35Z
375.53
2024-03-28T12:45:41Z
377.45
2024-03-28T12:45:51Z
378.9
2024-03-28T12:46:00Z
379.86
2024-03-28T12:46:11Z
381.3
2024-03-28T12:46:20Z
382.26
2024-03-28T12:46:33Z
382.74
2024-03-28T12:46:46Z
383.22
2024-03-28T12:46:59Z
383.22
2024-03-28T12:47:04Z
383.22
2024-03-28T12:47:04Z
383.22
2024-03-28T12:47:05Z
383.22
2024-03-28T12:47:05Z
383.22
2024-03-28T12:47:05Z
383.22
2024-03-28T12:47:05Z
383.22
2024-03-28T12:47:05Z
382.74
2024-03-28T12:47:05Z
382.74
2024-03-28T12:47:05Z
382.74
2024-03-28T12:47:06Z
382.74
2024-03-28T12:47:07Z
382.26
2024-03-28T12:47:11Z
382.26
2024-03-28T12:47:12Z
382.26
2024-03-28T12:47:13Z
381.78
2024-03-28T12:47:14Z
381.78
2024-03-28T12:47:14Z
382.26
2024-03-28T12:47:14Z
381.78
2024-03-28T12:47:15Z
381.78
2024-03-28T12:47:16Z
381.78
2024-03-28T12:47:17Z
381.3
2024-03-28T12:47:18Z
381.3
2024-03-28T12:47:19Z
381.3
2024-03-28T12:47:22Z
380.34
2024-03-28T12:47:24Z
379.38
2024-03-28T12:47:29Z
378.9
2024-03-28T12:47:32Z
378.9
2024-03-28T12:47:33Z
378.42
2024-03-28T12:47:36Z
378.42
2024-03-28T12:47:39Z
377.94
2024-03-28T12:47:45Z
377.94
2024-03-28T12:47:46Z
378.42
2024-03-28T12:47:47Z
377.94
2024-03-28T12:47:47Z
377.45
2024-03-28T12:47:50Z
376.97
2024-03-28T12:47:58Z
376.01
2024-03-28T12:48:06Z
375.53
2024-03-28T12:48:13Z
375.53
2024-03-28T12:48:13Z
375.05
2024-03-28T12:48:17Z
375.05
2024-03-28T12:48:18Z
374.57
2024-03-28T12:48:19Z
374.57
2024-03-28T12:48:20Z
374.09
2024-03-28T12:48:23Z
373.61
2024-03-28T12:48:23Z
372.17
2024-03-28T12:48:28Z
372.17
2024-03-28T12:48:29Z
371.69
2024-03-28T12:48:33Z
371.21
2024-03-28T12:48:34Z
370.24
2024-03-28T12:48:38Z
369.28
2024-03-28T12:48:40Z
368.32
2024-03-28T12:48:45Z
366.4
2024-03-28T12:48:52Z
366.4
2024-03-28T12:48:53Z
365.92
2024-03-28T12:48:54Z
365.92
2024-03-28T12:48:55Z
365.44
2024-03-28T12:48:55Z
364.96
2024-03-28T12:48:55Z
364.96
2024-03-28T12:48:55Z
364.48
2024-03-28T12:48:55Z
361.11
2024-03-28T12:49:00Z
359.67
2024-03-28T12:49:04Z
359.67
2024-03-28T12:49:05Z
359.67
2024-03-28T12:49:06Z
357.75
2024-03-28T12:49:16Z
356.79
2024-03-28T12:49:23Z
356.79
2024-03-28T12:49:30Z
355.34
2024-03-28T12:49:39Z
355.34
2024-03-28T12:49:40Z
354.38
2024-03-28T12:49:41Z
353.9
2024-03-28T12:49:42Z
353.9
2024-03-28T12:49:43Z
353.42
2024-03-28T12:49:55Z
353.42
2024-03-28T12:49:56Z
352.94
2024-03-28T12:49:57Z
352.46
2024-03-28T12:49:58Z
351.98
2024-03-28T12:49:59Z
351.98
2024-03-28T12:50:00Z
351.98
2024-03-28T12:50:01Z
351.5
2024-03-28T12:50:02Z
351.02
2024-03-28T12:50:03Z
350.54
2024-03-28T12:50:06Z
350.06
2024-03-28T12:50:07Z
349.1
2024-03-28T12:50:08Z
348.62
2024-03-28T12:50:09Z
348.62
2024-03-28T12:50:11Z
348.13
2024-03-28T12:50:12Z
347.17
2024-03-28T12:50:13Z
346.69
2024-03-28T12:50:14Z
346.21
2024-03-28T12:50:15Z
345.73
2024-03-28T12:50:16Z
345.73
2024-03-28T12:50:17Z
345.73
2024-03-28T12:50:18Z
345.25
2024-03-28T12:50:19Z
345.25
2024-03-28T12:50:24Z
345.25
2024-03-28T12:50:25Z
345.25
2024-03-28T12:50:30Z
344.77
2024-03-28T12:50:31Z
344.29
2024-03-28T12:50:36Z
344.29
2024-03-28T12:50:37Z
344.29
2024-03-28T12:50:38Z
343.81
2024-03-28T12:50:39Z
344.29
2024-03-28T12:50:39Z
344.29
2024-03-28T12:50:43Z
344.77
2024-03-28T12:50:48Z
344.77
2024-03-28T12:50:58Z
344.77
2024-03-28T12:50:59Z
343.81
2024-03-28T12:51:13Z
342.85
2024-03-28T12:51:24Z
342.85
2024-03-28T12:51:25Z
342.85
2024-03-28T12:51:26Z
342.85
2024-03-28T12:51:27Z
342.85
2024-03-28T12:51:27Z
342.37
2024-03-28T12:51:27Z
342.85
2024-03-28T12:51:28Z
342.85
2024-03-28T12:51:29Z
343.33
2024-03-28T12:51:30Z
343.81
2024-03-28T12:51:33Z
344.29
2024-03-28T12:51:38Z
344.77
2024-03-28T12:51:39Z
345.25
2024-03-28T12:51:42Z
347.65
2024-03-28T12:51:55Z
344.77
2024-03-28T12:52:06Z
343.81
2024-03-28T12:52:09Z
342.85
2024-03-28T12:52:10Z
342.85
2024-03-28T12:52:10Z
342.85
2024-03-28T12:52:10Z
342.85
2024-03-28T12:52:10Z
344.29
2024-03-28T12:52:18Z
347.17
2024-03-28T12:52:25Z
350.54
2024-03-28T12:52:32Z
351.5
2024-03-28T12:52:34Z
351.98
2024-03-28T12:52:34Z
352.94
2024-03-28T12:52:34Z
354.38
2024-03-28T12:52:35Z
355.34
2024-03-28T12:52:36Z
355.83
2024-03-28T12:52:36Z
357.27
2024-03-28T12:52:41Z
358.23
2024-03-28T12:52:52Z
359.19
2024-03-28T12:53:01Z
360.63
2024-03-28T12:53:10Z
361.59
2024-03-28T12:53:19Z
362.55
2024-03-28T12:53:30Z
364.00
2024-03-28T12:53:41Z
364.00
2024-03-28T12:53:44Z
364.00
2024-03-28T12:53:44Z
364.00
2024-03-28T12:53:44Z
364.00
2024-03-28T12:53:44Z
364.00
2024-03-28T12:53:45Z
364.00
2024-03-28T12:53:45Z
364.00
2024-03-28T12:53:45Z
362.55
2024-03-28T12:53:52Z
362.07
2024-03-28T12:53:59Z
362.07
2024-03-28T12:53:59Z
362.07
2024-03-28T12:53:59Z
362.55
2024-03-28T12:54:00Z
362.07
2024-03-28T12:54:01Z
362.07
2024-03-28T12:54:01Z
361.59
2024-03-28T12:54:01Z
361.59
2024-03-28T12:54:01Z
361.11
2024-03-28T12:54:01Z
362.07
2024-03-28T12:54:01Z
360.63
2024-03-28T12:54:01Z