20eme RANDONNEE VTT DES LAVOIRS VTT 55 km
20eme RANDONNEE VTT DES LAVOIRS VTT 55 km on Nafix.fr
2024-03-29T00:00:00Z
20eme RANDONNEE VTT DES LAVOIRS VTT 55 km
170.00
2024-03-29T00:00:00Z
170.00
2024-03-29T00:00:00Z
170.00
2024-03-29T00:00:04Z
170.00
2024-03-29T00:00:04Z
170.00
2024-03-29T00:00:10Z
169.00
2024-03-29T00:00:14Z
169.00
2024-03-29T00:00:17Z
169.00
2024-03-29T00:00:21Z
168.00
2024-03-29T00:00:27Z
168.00
2024-03-29T00:00:33Z
168.00
2024-03-29T00:00:36Z
167.00
2024-03-29T00:00:40Z
167.00
2024-03-29T00:00:42Z
167.00
2024-03-29T00:00:44Z
168.00
2024-03-29T00:00:52Z
168.00
2024-03-29T00:01:02Z
168.00
2024-03-29T00:01:15Z
168.00
2024-03-29T00:01:28Z
168.00
2024-03-29T00:01:30Z
168.00
2024-03-29T00:01:34Z
168.00
2024-03-29T00:01:36Z
168.00
2024-03-29T00:01:40Z
168.00
2024-03-29T00:01:41Z
168.00
2024-03-29T00:01:44Z
168.00
2024-03-29T00:01:50Z
168.00
2024-03-29T00:01:51Z
168.00
2024-03-29T00:02:03Z
168.00
2024-03-29T00:02:15Z
168.00
2024-03-29T00:02:19Z
168.00
2024-03-29T00:02:26Z
168.00
2024-03-29T00:02:28Z
168.00
2024-03-29T00:02:40Z
168.00
2024-03-29T00:02:49Z
168.00
2024-03-29T00:02:49Z
168.00
2024-03-29T00:03:02Z
168.00
2024-03-29T00:03:15Z
169.00
2024-03-29T00:03:23Z
169.00
2024-03-29T00:03:28Z
169.00
2024-03-29T00:03:30Z
170.00
2024-03-29T00:03:35Z
169.00
2024-03-29T00:03:36Z
169.00
2024-03-29T00:03:37Z
169.00
2024-03-29T00:03:37Z
168.00
2024-03-29T00:03:48Z
168.00
2024-03-29T00:04:00Z
168.00
2024-03-29T00:04:00Z
168.00
2024-03-29T00:04:04Z
168.00
2024-03-29T00:04:05Z
168.00
2024-03-29T00:04:09Z
167.00
2024-03-29T00:04:13Z
167.00
2024-03-29T00:04:14Z
167.00
2024-03-29T00:04:24Z
168.00
2024-03-29T00:04:29Z
168.00
2024-03-29T00:04:36Z
167.00
2024-03-29T00:04:47Z
168.00
2024-03-29T00:04:55Z
168.00
2024-03-29T00:05:04Z
168.00
2024-03-29T00:05:13Z
168.00
2024-03-29T00:05:14Z
168.00
2024-03-29T00:05:22Z
168.00
2024-03-29T00:05:26Z
168.00
2024-03-29T00:05:32Z
168.00
2024-03-29T00:05:35Z
168.00
2024-03-29T00:05:39Z
168.00
2024-03-29T00:05:46Z
168.00
2024-03-29T00:05:52Z
168.00
2024-03-29T00:05:53Z
168.00
2024-03-29T00:05:58Z
168.00
2024-03-29T00:06:01Z
168.00
2024-03-29T00:06:05Z
168.00
2024-03-29T00:06:09Z
168.00
2024-03-29T00:06:12Z
168.00
2024-03-29T00:06:17Z
168.00
2024-03-29T00:06:18Z
168.00
2024-03-29T00:06:20Z
168.00
2024-03-29T00:06:25Z
168.00
2024-03-29T00:06:30Z
167.00
2024-03-29T00:06:36Z
167.00
2024-03-29T00:06:37Z
167.00
2024-03-29T00:06:40Z
167.00
2024-03-29T00:06:44Z
166.00
2024-03-29T00:06:50Z
166.00
2024-03-29T00:06:53Z
166.00
2024-03-29T00:06:57Z
166.00
2024-03-29T00:07:05Z
166.00
2024-03-29T00:07:06Z
166.00
2024-03-29T00:07:07Z
166.00
2024-03-29T00:07:15Z
166.00
2024-03-29T00:07:20Z
166.00
2024-03-29T00:07:21Z
165.00
2024-03-29T00:07:32Z
165.00
2024-03-29T00:07:46Z
165.00
2024-03-29T00:07:49Z
165.00
2024-03-29T00:07:52Z
165.00
2024-03-29T00:07:56Z
165.00
2024-03-29T00:08:00Z
165.00
2024-03-29T00:08:03Z
165.00
2024-03-29T00:08:08Z
166.00
2024-03-29T00:08:19Z
165.00
2024-03-29T00:08:27Z
165.00
2024-03-29T00:08:32Z
165.00
2024-03-29T00:08:39Z
165.00
2024-03-29T00:08:43Z
165.00
2024-03-29T00:08:49Z
165.00
2024-03-29T00:08:53Z
165.00
2024-03-29T00:09:01Z
165.00
2024-03-29T00:09:05Z
165.00
2024-03-29T00:09:09Z
165.00
2024-03-29T00:09:13Z
165.00
2024-03-29T00:09:17Z
165.00
2024-03-29T00:09:19Z
165.00
2024-03-29T00:09:22Z
166.00
2024-03-29T00:09:26Z
166.00
2024-03-29T00:09:33Z
166.00
2024-03-29T00:09:42Z
165.00
2024-03-29T00:09:53Z
166.00
2024-03-29T00:10:02Z
166.00
2024-03-29T00:10:09Z
166.00
2024-03-29T00:10:19Z
166.00
2024-03-29T00:10:27Z
167.00
2024-03-29T00:10:38Z
167.00
2024-03-29T00:10:45Z
167.00
2024-03-29T00:10:48Z
166.00
2024-03-29T00:10:57Z
166.00
2024-03-29T00:11:00Z
166.00
2024-03-29T00:11:02Z
165.00
2024-03-29T00:11:03Z
165.00
2024-03-29T00:11:13Z
165.00
2024-03-29T00:11:16Z
165.00
2024-03-29T00:11:18Z
165.00
2024-03-29T00:11:20Z
165.00
2024-03-29T00:11:26Z
165.00
2024-03-29T00:11:30Z
166.00
2024-03-29T00:11:39Z
166.00
2024-03-29T00:11:45Z
166.00
2024-03-29T00:11:52Z
167.00
2024-03-29T00:12:00Z
166.00
2024-03-29T00:12:05Z
165.00
2024-03-29T00:12:11Z
166.00
2024-03-29T00:12:21Z
166.00
2024-03-29T00:12:29Z
166.00
2024-03-29T00:12:32Z
166.00
2024-03-29T00:12:34Z
166.00
2024-03-29T00:12:40Z
166.00
2024-03-29T00:12:43Z
167.00
2024-03-29T00:12:50Z
167.00
2024-03-29T00:12:53Z
167.00
2024-03-29T00:13:02Z
167.00
2024-03-29T00:13:03Z
168.00
2024-03-29T00:13:05Z
168.00
2024-03-29T00:13:05Z
168.00
2024-03-29T00:13:07Z
168.00
2024-03-29T00:13:12Z
168.00
2024-03-29T00:13:18Z
168.00
2024-03-29T00:13:19Z
167.00
2024-03-29T00:13:20Z
165.00
2024-03-29T00:13:30Z
164.00
2024-03-29T00:13:44Z
164.00
2024-03-29T00:13:51Z
164.00
2024-03-29T00:14:06Z
165.00
2024-03-29T00:14:08Z
165.00
2024-03-29T00:14:14Z
165.00
2024-03-29T00:14:19Z
165.00
2024-03-29T00:14:23Z
166.00
2024-03-29T00:14:38Z
166.00
2024-03-29T00:14:48Z
166.00
2024-03-29T00:14:53Z
166.00
2024-03-29T00:14:58Z
166.00
2024-03-29T00:15:01Z
166.00
2024-03-29T00:15:07Z
166.00
2024-03-29T00:15:07Z
166.00
2024-03-29T00:15:13Z
166.00
2024-03-29T00:15:16Z
166.00
2024-03-29T00:15:18Z
166.00
2024-03-29T00:15:18Z
166.00
2024-03-29T00:15:28Z
166.00
2024-03-29T00:15:42Z
166.00
2024-03-29T00:15:55Z
166.00
2024-03-29T00:16:16Z
165.00
2024-03-29T00:16:29Z
165.00
2024-03-29T00:16:47Z
165.00
2024-03-29T00:16:52Z
165.00
2024-03-29T00:17:01Z
165.00
2024-03-29T00:17:23Z
165.00
2024-03-29T00:17:42Z
165.00
2024-03-29T00:17:55Z
166.00
2024-03-29T00:18:02Z
165.00
2024-03-29T00:18:09Z
165.00
2024-03-29T00:18:28Z
165.00
2024-03-29T00:18:43Z
166.00
2024-03-29T00:18:56Z
166.00
2024-03-29T00:19:13Z
166.00
2024-03-29T00:19:24Z
166.00
2024-03-29T00:19:27Z
166.00
2024-03-29T00:19:31Z
166.00
2024-03-29T00:19:33Z
166.00
2024-03-29T00:19:34Z
166.00
2024-03-29T00:19:36Z
166.00
2024-03-29T00:19:38Z
166.00
2024-03-29T00:19:45Z
166.00
2024-03-29T00:19:48Z
166.00
2024-03-29T00:19:53Z
166.00
2024-03-29T00:19:56Z
166.00
2024-03-29T00:19:56Z
166.00
2024-03-29T00:20:00Z
166.00
2024-03-29T00:20:05Z
166.00
2024-03-29T00:20:06Z
166.00
2024-03-29T00:20:19Z
166.00
2024-03-29T00:20:25Z
166.00
2024-03-29T00:20:29Z
166.00
2024-03-29T00:20:30Z
167.00
2024-03-29T00:20:46Z
167.00
2024-03-29T00:21:00Z
167.00
2024-03-29T00:21:12Z
167.00
2024-03-29T00:21:16Z
167.00
2024-03-29T00:21:22Z
167.00
2024-03-29T00:21:22Z
167.00
2024-03-29T00:21:24Z
167.00
2024-03-29T00:21:32Z
167.00
2024-03-29T00:21:39Z
167.00
2024-03-29T00:21:40Z
167.00
2024-03-29T00:21:40Z
167.00
2024-03-29T00:21:53Z
167.00
2024-03-29T00:22:04Z
168.00
2024-03-29T00:22:06Z
168.00
2024-03-29T00:22:14Z
169.00
2024-03-29T00:22:25Z
172.00
2024-03-29T00:22:34Z
176.00
2024-03-29T00:22:42Z
177.00
2024-03-29T00:22:44Z
179.00
2024-03-29T00:22:48Z
182.00
2024-03-29T00:22:53Z
184.00
2024-03-29T00:22:57Z
186.00
2024-03-29T00:23:00Z
188.00
2024-03-29T00:23:03Z
190.00
2024-03-29T00:23:06Z
190.00
2024-03-29T00:23:07Z
191.00
2024-03-29T00:23:09Z
192.00
2024-03-29T00:23:11Z
192.00
2024-03-29T00:23:14Z
193.00
2024-03-29T00:23:20Z
194.00
2024-03-29T00:23:26Z
195.00
2024-03-29T00:23:30Z
195.00
2024-03-29T00:23:34Z
196.00
2024-03-29T00:23:39Z
196.00
2024-03-29T00:23:42Z
197.00
2024-03-29T00:23:42Z
197.00
2024-03-29T00:23:43Z
197.00
2024-03-29T00:23:43Z
198.00
2024-03-29T00:23:45Z
198.00
2024-03-29T00:23:46Z
199.00
2024-03-29T00:23:47Z
200.00
2024-03-29T00:23:50Z
202.00
2024-03-29T00:23:54Z
203.00
2024-03-29T00:23:56Z
204.00
2024-03-29T00:23:58Z
204.00
2024-03-29T00:23:58Z
205.00
2024-03-29T00:24:00Z
205.00
2024-03-29T00:24:00Z
207.00
2024-03-29T00:24:03Z
209.00
2024-03-29T00:24:05Z
210.00
2024-03-29T00:24:05Z
210.00
2024-03-29T00:24:06Z
212.00
2024-03-29T00:24:07Z
213.00
2024-03-29T00:24:08Z
213.00
2024-03-29T00:24:09Z
212.00
2024-03-29T00:24:10Z
213.00
2024-03-29T00:24:14Z
212.00
2024-03-29T00:24:19Z
211.00
2024-03-29T00:24:21Z
209.00
2024-03-29T00:24:25Z
207.00
2024-03-29T00:24:29Z
206.00
2024-03-29T00:24:33Z
204.00
2024-03-29T00:24:35Z
202.00
2024-03-29T00:24:42Z
201.00
2024-03-29T00:24:48Z
200.00
2024-03-29T00:24:55Z
202.00
2024-03-29T00:25:01Z
204.00
2024-03-29T00:25:06Z
205.00
2024-03-29T00:25:09Z
206.00
2024-03-29T00:25:16Z
207.00
2024-03-29T00:25:26Z
206.00
2024-03-29T00:25:35Z
207.00
2024-03-29T00:25:41Z
208.00
2024-03-29T00:25:50Z
207.00
2024-03-29T00:26:01Z
206.00
2024-03-29T00:26:03Z
206.00
2024-03-29T00:26:10Z
205.00
2024-03-29T00:26:16Z
205.00
2024-03-29T00:26:20Z
206.00
2024-03-29T00:26:21Z
207.00
2024-03-29T00:26:24Z
210.00
2024-03-29T00:26:30Z
211.00
2024-03-29T00:26:34Z
213.00
2024-03-29T00:26:43Z
213.00
2024-03-29T00:26:50Z
214.00
2024-03-29T00:27:00Z
214.00
2024-03-29T00:27:04Z
213.00
2024-03-29T00:27:07Z
212.00
2024-03-29T00:27:09Z
211.00
2024-03-29T00:27:13Z
210.00
2024-03-29T00:27:21Z
209.00
2024-03-29T00:27:24Z
209.00
2024-03-29T00:27:28Z
209.00
2024-03-29T00:27:33Z
209.00
2024-03-29T00:27:34Z
208.00
2024-03-29T00:27:38Z
208.00
2024-03-29T00:27:43Z
208.00
2024-03-29T00:27:45Z
208.00
2024-03-29T00:27:48Z
208.00
2024-03-29T00:27:54Z
209.00
2024-03-29T00:28:01Z
213.00
2024-03-29T00:28:10Z
215.00
2024-03-29T00:28:13Z
216.00
2024-03-29T00:28:16Z
217.00
2024-03-29T00:28:19Z
219.00
2024-03-29T00:28:22Z
219.00
2024-03-29T00:28:22Z
221.00
2024-03-29T00:28:25Z
221.00
2024-03-29T00:28:29Z
222.00
2024-03-29T00:28:32Z
223.00
2024-03-29T00:28:34Z
225.00
2024-03-29T00:28:36Z
226.00
2024-03-29T00:28:36Z
226.00
2024-03-29T00:28:38Z
227.00
2024-03-29T00:28:40Z
227.00
2024-03-29T00:28:41Z
228.00
2024-03-29T00:28:44Z
229.00
2024-03-29T00:28:46Z
231.00
2024-03-29T00:28:52Z
232.00
2024-03-29T00:28:54Z
232.00
2024-03-29T00:28:56Z
232.00
2024-03-29T00:28:58Z
233.00
2024-03-29T00:29:00Z
232.00
2024-03-29T00:29:00Z
232.00
2024-03-29T00:29:04Z
232.00
2024-03-29T00:29:05Z
232.00
2024-03-29T00:29:05Z
231.00
2024-03-29T00:29:10Z
231.00
2024-03-29T00:29:12Z
231.00
2024-03-29T00:29:12Z
231.00
2024-03-29T00:29:13Z
232.00
2024-03-29T00:29:17Z
233.00
2024-03-29T00:29:19Z
234.00
2024-03-29T00:29:19Z
235.00
2024-03-29T00:29:21Z
236.00
2024-03-29T00:29:25Z
236.00
2024-03-29T00:29:26Z
238.00
2024-03-29T00:29:30Z
239.00
2024-03-29T00:29:33Z
240.00
2024-03-29T00:29:35Z
241.00
2024-03-29T00:29:36Z
240.00
2024-03-29T00:29:38Z
241.00
2024-03-29T00:29:39Z
241.00
2024-03-29T00:29:39Z
242.00
2024-03-29T00:29:43Z
243.00
2024-03-29T00:29:48Z
245.00
2024-03-29T00:29:53Z
247.00
2024-03-29T00:29:58Z
248.00
2024-03-29T00:30:01Z
250.00
2024-03-29T00:30:05Z
252.00
2024-03-29T00:30:11Z
254.00
2024-03-29T00:30:15Z
255.00
2024-03-29T00:30:18Z
255.00
2024-03-29T00:30:18Z
257.00
2024-03-29T00:30:23Z
257.00
2024-03-29T00:30:28Z
258.00
2024-03-29T00:30:35Z
260.00
2024-03-29T00:30:38Z
263.00
2024-03-29T00:30:43Z
266.00
2024-03-29T00:30:46Z
266.00
2024-03-29T00:30:48Z
265.00
2024-03-29T00:30:54Z
265.00
2024-03-29T00:30:56Z
265.00
2024-03-29T00:31:00Z
263.00
2024-03-29T00:31:15Z
261.00
2024-03-29T00:31:27Z
262.00
2024-03-29T00:31:33Z
261.00
2024-03-29T00:31:37Z
261.00
2024-03-29T00:31:39Z
260.00
2024-03-29T00:31:51Z
259.00
2024-03-29T00:32:00Z
259.00
2024-03-29T00:32:03Z
257.00
2024-03-29T00:32:08Z
255.00
2024-03-29T00:32:19Z
254.00
2024-03-29T00:32:29Z
254.00
2024-03-29T00:32:40Z
253.00
2024-03-29T00:32:52Z
252.00
2024-03-29T00:33:03Z
251.00
2024-03-29T00:33:13Z
250.00
2024-03-29T00:33:15Z
248.00
2024-03-29T00:33:18Z
246.00
2024-03-29T00:33:22Z
242.00
2024-03-29T00:33:30Z
241.00
2024-03-29T00:33:34Z
241.00
2024-03-29T00:33:34Z
241.00
2024-03-29T00:33:35Z
240.00
2024-03-29T00:33:35Z
239.00
2024-03-29T00:33:40Z
239.00
2024-03-29T00:33:41Z
239.00
2024-03-29T00:33:42Z
238.00
2024-03-29T00:33:46Z
237.00
2024-03-29T00:33:54Z
231.00
2024-03-29T00:34:05Z
230.00
2024-03-29T00:34:08Z
227.00
2024-03-29T00:34:19Z
227.00
2024-03-29T00:34:22Z
226.00
2024-03-29T00:34:29Z
224.00
2024-03-29T00:34:34Z
221.00
2024-03-29T00:34:38Z
221.00
2024-03-29T00:34:39Z
219.00
2024-03-29T00:34:45Z
218.00
2024-03-29T00:34:48Z
216.00
2024-03-29T00:34:55Z
212.00
2024-03-29T00:35:06Z
211.00
2024-03-29T00:35:10Z
209.00
2024-03-29T00:35:19Z
209.00
2024-03-29T00:35:20Z
208.00
2024-03-29T00:35:22Z
207.00
2024-03-29T00:35:26Z
205.00
2024-03-29T00:35:34Z
203.00
2024-03-29T00:35:38Z
202.00
2024-03-29T00:35:50Z
202.00
2024-03-29T00:35:51Z
202.00
2024-03-29T00:35:57Z
201.00
2024-03-29T00:35:58Z
199.00
2024-03-29T00:36:09Z
195.00
2024-03-29T00:36:21Z
194.00
2024-03-29T00:36:27Z
193.00
2024-03-29T00:36:33Z
194.00
2024-03-29T00:36:46Z
194.00
2024-03-29T00:36:58Z
193.00
2024-03-29T00:37:10Z
193.00
2024-03-29T00:37:21Z
192.00
2024-03-29T00:37:31Z
192.00
2024-03-29T00:37:42Z
192.00
2024-03-29T00:37:48Z
192.00
2024-03-29T00:37:53Z
193.00
2024-03-29T00:37:54Z
196.00
2024-03-29T00:37:58Z
198.00
2024-03-29T00:38:01Z
201.00
2024-03-29T00:38:03Z
203.00
2024-03-29T00:38:05Z
206.00
2024-03-29T00:38:09Z
207.00
2024-03-29T00:38:11Z
209.00
2024-03-29T00:38:14Z
210.00
2024-03-29T00:38:17Z
211.00
2024-03-29T00:38:20Z
212.00
2024-03-29T00:38:24Z
213.00
2024-03-29T00:38:27Z
214.00
2024-03-29T00:38:31Z
214.00
2024-03-29T00:38:35Z
214.00
2024-03-29T00:38:40Z
214.00
2024-03-29T00:38:45Z
213.00
2024-03-29T00:38:52Z
212.00
2024-03-29T00:38:59Z
212.00
2024-03-29T00:39:04Z
212.00
2024-03-29T00:39:08Z
214.00
2024-03-29T00:39:15Z
214.00
2024-03-29T00:39:15Z
214.00
2024-03-29T00:39:15Z
215.00
2024-03-29T00:39:23Z
216.00
2024-03-29T00:39:32Z
217.00
2024-03-29T00:39:39Z
219.00
2024-03-29T00:39:47Z
220.00
2024-03-29T00:39:51Z
221.00
2024-03-29T00:39:54Z
223.00
2024-03-29T00:40:00Z
224.00
2024-03-29T00:40:05Z
225.00
2024-03-29T00:40:10Z
227.00
2024-03-29T00:40:16Z
228.00
2024-03-29T00:40:23Z
228.00
2024-03-29T00:40:24Z
228.00
2024-03-29T00:40:25Z
228.00
2024-03-29T00:40:27Z
227.00
2024-03-29T00:40:32Z
226.00
2024-03-29T00:40:36Z
223.00
2024-03-29T00:40:42Z
218.00
2024-03-29T00:40:54Z
213.00
2024-03-29T00:41:06Z
210.00
2024-03-29T00:41:16Z
209.00
2024-03-29T00:41:18Z
206.00
2024-03-29T00:41:29Z
207.00
2024-03-29T00:41:36Z
208.00
2024-03-29T00:41:41Z
208.00
2024-03-29T00:41:46Z
207.00
2024-03-29T00:41:48Z
206.00
2024-03-29T00:41:51Z
204.00
2024-03-29T00:42:00Z
203.00
2024-03-29T00:42:01Z
203.00
2024-03-29T00:42:05Z
203.00
2024-03-29T00:42:10Z
203.00
2024-03-29T00:42:15Z
203.00
2024-03-29T00:42:21Z
203.00
2024-03-29T00:42:22Z
201.00
2024-03-29T00:42:35Z
200.00
2024-03-29T00:42:47Z
200.00
2024-03-29T00:42:50Z
200.00
2024-03-29T00:42:53Z
200.00
2024-03-29T00:42:55Z
200.00
2024-03-29T00:43:00Z
203.00
2024-03-29T00:43:10Z
205.00
2024-03-29T00:43:18Z
206.00
2024-03-29T00:43:25Z
207.00
2024-03-29T00:43:30Z
209.00
2024-03-29T00:43:35Z
210.00
2024-03-29T00:43:41Z
210.00
2024-03-29T00:43:45Z
211.00
2024-03-29T00:43:48Z
212.00
2024-03-29T00:43:57Z
212.00
2024-03-29T00:44:02Z
212.00
2024-03-29T00:44:04Z
213.00
2024-03-29T00:44:06Z
213.00
2024-03-29T00:44:08Z
213.00
2024-03-29T00:44:12Z
214.00
2024-03-29T00:44:13Z
214.00
2024-03-29T00:44:24Z
213.00
2024-03-29T00:44:32Z
213.00
2024-03-29T00:44:40Z
212.00
2024-03-29T00:44:51Z
211.00
2024-03-29T00:45:00Z
211.00
2024-03-29T00:45:02Z
211.00
2024-03-29T00:45:10Z
210.00
2024-03-29T00:45:15Z
209.00
2024-03-29T00:45:17Z
209.00
2024-03-29T00:45:17Z
208.00
2024-03-29T00:45:22Z
207.00
2024-03-29T00:45:31Z
207.00
2024-03-29T00:45:32Z
205.00
2024-03-29T00:45:43Z
204.00
2024-03-29T00:45:48Z
203.00
2024-03-29T00:45:58Z
202.00
2024-03-29T00:46:04Z
201.00
2024-03-29T00:46:09Z
200.00
2024-03-29T00:46:15Z
198.00
2024-03-29T00:46:25Z
197.00
2024-03-29T00:46:28Z
195.00
2024-03-29T00:46:34Z
194.00
2024-03-29T00:46:37Z
191.00
2024-03-29T00:46:48Z
189.00
2024-03-29T00:46:56Z
187.00
2024-03-29T00:47:07Z
187.00
2024-03-29T00:47:16Z
188.00
2024-03-29T00:47:26Z
188.00
2024-03-29T00:47:27Z
187.00
2024-03-29T00:47:29Z
183.00
2024-03-29T00:47:36Z
181.00
2024-03-29T00:47:42Z
181.00
2024-03-29T00:47:43Z
180.00
2024-03-29T00:47:52Z
178.00
2024-03-29T00:48:04Z
176.00
2024-03-29T00:48:11Z
176.00
2024-03-29T00:48:14Z
176.00
2024-03-29T00:48:14Z
178.00
2024-03-29T00:48:21Z
178.00
2024-03-29T00:48:23Z
180.00
2024-03-29T00:48:28Z
181.00
2024-03-29T00:48:31Z
182.00
2024-03-29T00:48:32Z
182.00
2024-03-29T00:48:37Z
181.00
2024-03-29T00:48:42Z
178.00
2024-03-29T00:48:52Z
177.00
2024-03-29T00:48:55Z
175.00
2024-03-29T00:49:04Z
175.00
2024-03-29T00:49:06Z
175.00
2024-03-29T00:49:11Z
175.00
2024-03-29T00:49:18Z
174.00
2024-03-29T00:49:26Z
174.00
2024-03-29T00:49:28Z
174.00
2024-03-29T00:49:28Z
174.00
2024-03-29T00:49:29Z
174.00
2024-03-29T00:49:29Z
174.00
2024-03-29T00:49:29Z
174.00
2024-03-29T00:49:29Z
174.00
2024-03-29T00:49:30Z
174.00
2024-03-29T00:49:30Z
175.00
2024-03-29T00:49:33Z
177.00
2024-03-29T00:49:39Z
178.00
2024-03-29T00:49:42Z
179.00
2024-03-29T00:49:47Z
180.00
2024-03-29T00:49:49Z
180.00
2024-03-29T00:49:53Z
180.00
2024-03-29T00:49:57Z
179.00
2024-03-29T00:50:01Z
178.00
2024-03-29T00:50:01Z
178.00
2024-03-29T00:50:01Z
178.00
2024-03-29T00:50:04Z
178.00
2024-03-29T00:50:06Z
177.00
2024-03-29T00:50:16Z
177.00
2024-03-29T00:50:18Z
177.00
2024-03-29T00:50:23Z
177.00
2024-03-29T00:50:26Z
177.00
2024-03-29T00:50:32Z
177.00
2024-03-29T00:50:35Z
178.00
2024-03-29T00:50:41Z
180.00
2024-03-29T00:50:47Z
180.00
2024-03-29T00:50:47Z
181.00
2024-03-29T00:50:49Z
183.00
2024-03-29T00:50:54Z
185.00
2024-03-29T00:51:00Z
187.00
2024-03-29T00:51:06Z
189.00
2024-03-29T00:51:11Z
191.00
2024-03-29T00:51:17Z
192.00
2024-03-29T00:51:19Z
193.00
2024-03-29T00:51:24Z
195.00
2024-03-29T00:51:28Z
196.00
2024-03-29T00:51:32Z
197.00
2024-03-29T00:51:33Z
198.00
2024-03-29T00:51:37Z
199.00
2024-03-29T00:51:43Z
199.00
2024-03-29T00:51:48Z
199.00
2024-03-29T00:51:53Z
198.00
2024-03-29T00:51:57Z
198.00
2024-03-29T00:52:00Z
195.00
2024-03-29T00:52:08Z
192.00
2024-03-29T00:52:12Z
188.00
2024-03-29T00:52:20Z
187.00
2024-03-29T00:52:21Z
187.00
2024-03-29T00:52:21Z
187.00
2024-03-29T00:52:23Z
188.00
2024-03-29T00:52:25Z
189.00
2024-03-29T00:52:26Z
189.00
2024-03-29T00:52:27Z
189.00
2024-03-29T00:52:28Z
189.00
2024-03-29T00:52:28Z
189.00
2024-03-29T00:52:31Z
188.00
2024-03-29T00:52:36Z
187.00
2024-03-29T00:52:38Z
186.00
2024-03-29T00:52:41Z
184.00
2024-03-29T00:52:43Z
183.00
2024-03-29T00:52:46Z
181.00
2024-03-29T00:52:52Z
180.00
2024-03-29T00:52:54Z
179.00
2024-03-29T00:52:58Z
180.00
2024-03-29T00:53:02Z
180.00
2024-03-29T00:53:03Z
181.00
2024-03-29T00:53:09Z
183.00
2024-03-29T00:53:17Z
185.00
2024-03-29T00:53:26Z
185.00
2024-03-29T00:53:26Z
188.00
2024-03-29T00:53:35Z
191.00
2024-03-29T00:53:41Z
194.00
2024-03-29T00:53:50Z
196.00
2024-03-29T00:53:56Z
197.00
2024-03-29T00:54:01Z
197.00
2024-03-29T00:54:07Z
197.00
2024-03-29T00:54:14Z
197.00
2024-03-29T00:54:23Z
197.00
2024-03-29T00:54:27Z
198.00
2024-03-29T00:54:29Z
200.00
2024-03-29T00:54:33Z
200.00
2024-03-29T00:54:36Z
199.00
2024-03-29T00:54:41Z
198.00
2024-03-29T00:54:46Z
198.00
2024-03-29T00:54:48Z
198.00
2024-03-29T00:54:50Z
197.00
2024-03-29T00:54:57Z
196.00
2024-03-29T00:55:03Z
195.00
2024-03-29T00:55:06Z
194.00
2024-03-29T00:55:13Z
193.00
2024-03-29T00:55:19Z
193.00
2024-03-29T00:55:24Z
193.00
2024-03-29T00:55:30Z
193.00
2024-03-29T00:55:31Z
195.00
2024-03-29T00:55:40Z
196.00
2024-03-29T00:55:43Z
197.00
2024-03-29T00:55:51Z
197.00
2024-03-29T00:55:56Z
198.00
2024-03-29T00:55:59Z
197.00
2024-03-29T00:56:06Z
196.00
2024-03-29T00:56:12Z
194.00
2024-03-29T00:56:22Z
194.00
2024-03-29T00:56:25Z
194.00
2024-03-29T00:56:28Z
194.00
2024-03-29T00:56:28Z
196.00
2024-03-29T00:56:32Z
196.00
2024-03-29T00:56:33Z
197.00
2024-03-29T00:56:35Z
198.00
2024-03-29T00:56:38Z
198.00
2024-03-29T00:56:40Z
199.00
2024-03-29T00:56:43Z
200.00
2024-03-29T00:56:47Z
201.00
2024-03-29T00:56:52Z
201.00
2024-03-29T00:56:55Z
202.00
2024-03-29T00:56:57Z
202.00
2024-03-29T00:56:58Z
204.00
2024-03-29T00:57:04Z
204.00
2024-03-29T00:57:08Z
205.00
2024-03-29T00:57:10Z
205.00
2024-03-29T00:57:13Z
204.00
2024-03-29T00:57:17Z
203.00
2024-03-29T00:57:21Z
202.00
2024-03-29T00:57:23Z
200.00
2024-03-29T00:57:28Z
198.00
2024-03-29T00:57:33Z
196.00
2024-03-29T00:57:36Z
193.00
2024-03-29T00:57:42Z
192.00
2024-03-29T00:57:44Z
192.00
2024-03-29T00:57:45Z
190.00
2024-03-29T00:57:48Z
189.00
2024-03-29T00:57:49Z
189.00
2024-03-29T00:57:49Z
189.00
2024-03-29T00:57:51Z
191.00
2024-03-29T00:57:56Z
191.00
2024-03-29T00:57:59Z
192.00
2024-03-29T00:58:02Z
193.00
2024-03-29T00:58:03Z
193.00
2024-03-29T00:58:03Z
193.00
2024-03-29T00:58:03Z
193.00
2024-03-29T00:58:05Z
193.00
2024-03-29T00:58:08Z
195.00
2024-03-29T00:58:11Z
196.00
2024-03-29T00:58:14Z
198.00
2024-03-29T00:58:16Z
199.00
2024-03-29T00:58:21Z
200.00
2024-03-29T00:58:26Z
201.00
2024-03-29T00:58:29Z
202.00
2024-03-29T00:58:32Z
203.00
2024-03-29T00:58:34Z
204.00
2024-03-29T00:58:37Z
205.00
2024-03-29T00:58:40Z
205.00
2024-03-29T00:58:44Z
205.00
2024-03-29T00:58:44Z
206.00
2024-03-29T00:58:48Z
206.00
2024-03-29T00:58:52Z
207.00
2024-03-29T00:58:55Z
208.00
2024-03-29T00:59:00Z
209.00
2024-03-29T00:59:04Z
209.00
2024-03-29T00:59:05Z
210.00
2024-03-29T00:59:09Z
210.00
2024-03-29T00:59:13Z
211.00
2024-03-29T00:59:15Z
211.00
2024-03-29T00:59:21Z
211.00
2024-03-29T00:59:24Z
211.00
2024-03-29T00:59:24Z
212.00
2024-03-29T00:59:29Z
212.00
2024-03-29T00:59:34Z
212.00
2024-03-29T00:59:38Z
212.00
2024-03-29T00:59:46Z
212.00
2024-03-29T00:59:46Z
212.00
2024-03-29T00:59:49Z
211.00
2024-03-29T00:59:53Z
211.00
2024-03-29T00:59:59Z
210.00
2024-03-29T01:00:05Z
210.00
2024-03-29T01:00:05Z
209.00
2024-03-29T01:00:10Z
209.00
2024-03-29T01:00:13Z
209.00
2024-03-29T01:00:18Z
209.00
2024-03-29T01:00:18Z
209.00
2024-03-29T01:00:19Z
208.00
2024-03-29T01:00:23Z
208.00
2024-03-29T01:00:27Z
208.00
2024-03-29T01:00:33Z
208.00
2024-03-29T01:00:35Z
208.00
2024-03-29T01:00:39Z
208.00
2024-03-29T01:00:46Z
208.00
2024-03-29T01:00:51Z
207.00
2024-03-29T01:00:56Z
206.00
2024-03-29T01:01:01Z
206.00
2024-03-29T01:01:08Z
205.00
2024-03-29T01:01:11Z
205.00
2024-03-29T01:01:18Z
204.00
2024-03-29T01:01:23Z
203.00
2024-03-29T01:01:27Z
201.00
2024-03-29T01:01:33Z
200.00
2024-03-29T01:01:35Z
199.00
2024-03-29T01:01:38Z
197.00
2024-03-29T01:01:46Z
197.00
2024-03-29T01:01:52Z
197.00
2024-03-29T01:01:56Z
196.00
2024-03-29T01:02:05Z
196.00
2024-03-29T01:02:17Z
195.00
2024-03-29T01:02:25Z
195.00
2024-03-29T01:02:35Z
193.00
2024-03-29T01:02:45Z
192.00
2024-03-29T01:02:52Z
191.00
2024-03-29T01:03:03Z
190.00
2024-03-29T01:03:12Z
189.00
2024-03-29T01:03:20Z
189.00
2024-03-29T01:03:21Z
189.00
2024-03-29T01:03:32Z
189.00
2024-03-29T01:03:38Z
189.00
2024-03-29T01:03:40Z
189.00
2024-03-29T01:03:42Z
189.00
2024-03-29T01:03:42Z
189.00
2024-03-29T01:03:43Z
190.00
2024-03-29T01:03:44Z
191.00
2024-03-29T01:03:47Z
192.00
2024-03-29T01:03:50Z
192.00
2024-03-29T01:03:50Z
192.00
2024-03-29T01:03:50Z
193.00
2024-03-29T01:03:53Z
194.00
2024-03-29T01:03:55Z
196.00
2024-03-29T01:03:59Z
197.00
2024-03-29T01:04:02Z
198.00
2024-03-29T01:04:05Z
199.00
2024-03-29T01:04:08Z
199.00
2024-03-29T01:04:09Z
199.00
2024-03-29T01:04:12Z
200.00
2024-03-29T01:04:16Z
201.00
2024-03-29T01:04:20Z
202.00
2024-03-29T01:04:23Z
202.00
2024-03-29T01:04:25Z
203.00
2024-03-29T01:04:29Z
204.00
2024-03-29T01:04:31Z
205.00
2024-03-29T01:04:35Z
205.00
2024-03-29T01:04:39Z
206.00
2024-03-29T01:04:46Z
206.00
2024-03-29T01:04:54Z
207.00
2024-03-29T01:05:02Z
207.00
2024-03-29T01:05:12Z
207.00
2024-03-29T01:05:21Z
208.00
2024-03-29T01:05:28Z
208.00
2024-03-29T01:05:28Z
208.00
2024-03-29T01:05:31Z
209.00
2024-03-29T01:05:35Z
209.00
2024-03-29T01:05:37Z
209.00
2024-03-29T01:05:42Z
209.00
2024-03-29T01:05:50Z
209.00
2024-03-29T01:05:50Z
210.00
2024-03-29T01:05:59Z
210.00
2024-03-29T01:06:09Z
209.00
2024-03-29T01:06:20Z
207.00
2024-03-29T01:06:33Z
206.00
2024-03-29T01:06:43Z
205.00
2024-03-29T01:06:53Z
204.00
2024-03-29T01:07:03Z
204.00
2024-03-29T01:07:07Z
203.00
2024-03-29T01:07:15Z
203.00
2024-03-29T01:07:27Z
203.00
2024-03-29T01:07:28Z
204.00
2024-03-29T01:07:42Z
206.00
2024-03-29T01:07:52Z
206.00
2024-03-29T01:07:58Z
207.00
2024-03-29T01:08:03Z
207.00
2024-03-29T01:08:07Z
208.00
2024-03-29T01:08:11Z
208.00
2024-03-29T01:08:14Z
208.00
2024-03-29T01:08:17Z
208.00
2024-03-29T01:08:18Z
208.00
2024-03-29T01:08:23Z
208.00
2024-03-29T01:08:30Z
208.00
2024-03-29T01:08:31Z
208.00
2024-03-29T01:08:35Z
207.00
2024-03-29T01:08:40Z
207.00
2024-03-29T01:08:42Z
208.00
2024-03-29T01:08:50Z
208.00
2024-03-29T01:08:53Z
209.00
2024-03-29T01:08:58Z
209.00
2024-03-29T01:08:58Z
209.00
2024-03-29T01:09:03Z
209.00
2024-03-29T01:09:03Z
209.00
2024-03-29T01:09:05Z
210.00
2024-03-29T01:09:12Z
211.00
2024-03-29T01:09:20Z
212.00
2024-03-29T01:09:32Z
212.00
2024-03-29T01:09:39Z
213.00
2024-03-29T01:09:41Z
214.00
2024-03-29T01:09:47Z
217.00
2024-03-29T01:09:57Z
219.00
2024-03-29T01:10:08Z
220.00
2024-03-29T01:10:11Z
221.00
2024-03-29T01:10:11Z
222.00
2024-03-29T01:10:15Z
224.00
2024-03-29T01:10:20Z
226.00
2024-03-29T01:10:25Z
229.00
2024-03-29T01:10:31Z
231.00
2024-03-29T01:10:37Z
234.00
2024-03-29T01:10:43Z
235.00
2024-03-29T01:10:49Z
237.00
2024-03-29T01:10:53Z
239.00
2024-03-29T01:10:58Z
241.00
2024-03-29T01:11:02Z
242.00
2024-03-29T01:11:02Z
242.00
2024-03-29T01:11:02Z
245.00
2024-03-29T01:11:08Z
247.00
2024-03-29T01:11:14Z
249.00
2024-03-29T01:11:20Z
252.00
2024-03-29T01:11:27Z
254.00
2024-03-29T01:11:31Z
257.00
2024-03-29T01:11:37Z
259.00
2024-03-29T01:11:40Z
259.00
2024-03-29T01:11:40Z
260.00
2024-03-29T01:11:40Z
259.00
2024-03-29T01:11:40Z
260.00
2024-03-29T01:11:40Z
260.00
2024-03-29T01:11:40Z
259.00
2024-03-29T01:11:40Z
260.00
2024-03-29T01:11:40Z
260.00
2024-03-29T01:11:40Z
259.00
2024-03-29T01:11:40Z
259.00
2024-03-29T01:11:44Z
259.00
2024-03-29T01:11:47Z
258.00
2024-03-29T01:11:51Z
256.00
2024-03-29T01:11:57Z
256.00
2024-03-29T01:12:05Z
257.00
2024-03-29T01:12:06Z
256.00
2024-03-29T01:12:14Z
256.00
2024-03-29T01:12:14Z
257.00
2024-03-29T01:12:22Z
257.00
2024-03-29T01:12:28Z
258.00
2024-03-29T01:12:36Z
257.00
2024-03-29T01:12:42Z
257.00
2024-03-29T01:12:54Z
256.00
2024-03-29T01:13:02Z
256.00
2024-03-29T01:13:04Z
254.00
2024-03-29T01:13:08Z
253.00
2024-03-29T01:13:11Z
253.00
2024-03-29T01:13:12Z
250.00
2024-03-29T01:13:21Z
248.00
2024-03-29T01:13:25Z
245.00
2024-03-29T01:13:29Z
242.00
2024-03-29T01:13:35Z
239.00
2024-03-29T01:13:44Z
235.00
2024-03-29T01:13:52Z
234.00
2024-03-29T01:13:56Z
235.00
2024-03-29T01:14:00Z
235.00
2024-03-29T01:14:11Z
235.00
2024-03-29T01:14:18Z
236.00
2024-03-29T01:14:22Z
239.00
2024-03-29T01:14:28Z
241.00
2024-03-29T01:14:33Z
242.00
2024-03-29T01:14:34Z
242.00
2024-03-29T01:14:34Z
243.00
2024-03-29T01:14:36Z
244.00
2024-03-29T01:14:38Z
246.00
2024-03-29T01:14:42Z
249.00
2024-03-29T01:14:48Z
249.00
2024-03-29T01:14:51Z
249.00
2024-03-29T01:14:51Z
248.00
2024-03-29T01:14:58Z
247.00
2024-03-29T01:15:00Z
245.00
2024-03-29T01:15:05Z
244.00
2024-03-29T01:15:05Z
240.00
2024-03-29T01:15:12Z
235.00
2024-03-29T01:15:22Z
228.00
2024-03-29T01:15:34Z
225.00
2024-03-29T01:15:41Z
225.00
2024-03-29T01:15:43Z
225.00
2024-03-29T01:15:43Z
225.00
2024-03-29T01:15:44Z
225.00
2024-03-29T01:15:45Z
225.00
2024-03-29T01:15:46Z
225.00
2024-03-29T01:15:48Z
225.00
2024-03-29T01:15:48Z
226.00
2024-03-29T01:15:52Z
228.00
2024-03-29T01:15:56Z
229.00
2024-03-29T01:16:00Z
231.00
2024-03-29T01:16:03Z
232.00
2024-03-29T01:16:05Z
234.00
2024-03-29T01:16:09Z
235.00
2024-03-29T01:16:12Z
237.00
2024-03-29T01:16:16Z
239.00
2024-03-29T01:16:19Z
240.00
2024-03-29T01:16:22Z
242.00
2024-03-29T01:16:25Z
244.00
2024-03-29T01:16:28Z
246.00
2024-03-29T01:16:31Z
248.00
2024-03-29T01:16:35Z
250.00
2024-03-29T01:16:38Z
251.00
2024-03-29T01:16:42Z
253.00
2024-03-29T01:16:46Z
255.00
2024-03-29T01:16:50Z
255.00
2024-03-29T01:16:55Z
256.00
2024-03-29T01:17:00Z
255.00
2024-03-29T01:17:07Z
255.00
2024-03-29T01:17:12Z
253.00
2024-03-29T01:17:23Z
252.00
2024-03-29T01:17:29Z
252.00
2024-03-29T01:17:35Z
252.00
2024-03-29T01:17:36Z
251.00
2024-03-29T01:17:40Z
251.00
2024-03-29T01:17:49Z
251.00
2024-03-29T01:17:50Z
250.00
2024-03-29T01:17:58Z
251.00
2024-03-29T01:18:00Z
251.00
2024-03-29T01:18:00Z
252.00
2024-03-29T01:18:04Z
253.00
2024-03-29T01:18:10Z
254.00
2024-03-29T01:18:16Z
254.00
2024-03-29T01:18:19Z
253.00
2024-03-29T01:18:24Z
253.00
2024-03-29T01:18:26Z
249.00
2024-03-29T01:18:37Z
249.00
2024-03-29T01:18:38Z
248.00
2024-03-29T01:18:41Z
249.00
2024-03-29T01:18:45Z
250.00
2024-03-29T01:18:53Z
250.00
2024-03-29T01:18:54Z
252.00
2024-03-29T01:19:01Z
254.00
2024-03-29T01:19:06Z
255.00
2024-03-29T01:19:11Z
255.00
2024-03-29T01:19:16Z
255.00
2024-03-29T01:19:19Z
255.00
2024-03-29T01:19:19Z
255.00
2024-03-29T01:19:19Z
255.00
2024-03-29T01:19:19Z
255.00
2024-03-29T01:19:22Z
255.00
2024-03-29T01:19:26Z
253.00
2024-03-29T01:19:32Z
251.00
2024-03-29T01:19:41Z
250.00
2024-03-29T01:19:44Z
248.00
2024-03-29T01:19:50Z
243.00
2024-03-29T01:20:00Z
242.00
2024-03-29T01:20:01Z
240.00
2024-03-29T01:20:06Z
237.00
2024-03-29T01:20:14Z
236.00
2024-03-29T01:20:15Z
233.00
2024-03-29T01:20:19Z
228.00
2024-03-29T01:20:29Z
226.00
2024-03-29T01:20:34Z
225.00
2024-03-29T01:20:39Z
222.00
2024-03-29T01:20:49Z
224.00
2024-03-29T01:20:53Z
227.00
2024-03-29T01:21:00Z
230.00
2024-03-29T01:21:04Z
230.00
2024-03-29T01:21:05Z
233.00
2024-03-29T01:21:08Z
235.00
2024-03-29T01:21:11Z
237.00
2024-03-29T01:21:12Z
239.00
2024-03-29T01:21:15Z
240.00
2024-03-29T01:21:16Z
241.00
2024-03-29T01:21:17Z
242.00
2024-03-29T01:21:20Z
243.00
2024-03-29T01:21:20Z
243.00
2024-03-29T01:21:21Z
245.00
2024-03-29T01:21:23Z
245.00
2024-03-29T01:21:24Z
246.00
2024-03-29T01:21:24Z
246.00
2024-03-29T01:21:24Z
246.00
2024-03-29T01:21:25Z
247.00
2024-03-29T01:21:25Z
249.00
2024-03-29T01:21:28Z
251.00
2024-03-29T01:21:30Z
253.00
2024-03-29T01:21:33Z
255.00
2024-03-29T01:21:35Z
257.00
2024-03-29T01:21:37Z
259.00
2024-03-29T01:21:39Z
260.00
2024-03-29T01:21:40Z
262.00
2024-03-29T01:21:42Z
264.00
2024-03-29T01:21:45Z
266.00
2024-03-29T01:21:48Z
267.00
2024-03-29T01:21:51Z
269.00
2024-03-29T01:21:54Z
270.00
2024-03-29T01:21:55Z
271.00
2024-03-29T01:21:56Z
271.00
2024-03-29T01:22:00Z
272.00
2024-03-29T01:22:06Z
271.00
2024-03-29T01:22:13Z
271.00
2024-03-29T01:22:18Z
272.00
2024-03-29T01:22:20Z
274.00
2024-03-29T01:22:24Z
274.00
2024-03-29T01:22:24Z
275.00
2024-03-29T01:22:31Z
275.00
2024-03-29T01:22:37Z
275.00
2024-03-29T01:22:41Z
274.00
2024-03-29T01:22:47Z
274.00
2024-03-29T01:22:47Z
275.00
2024-03-29T01:22:49Z
275.00
2024-03-29T01:22:49Z
277.00
2024-03-29T01:22:52Z
280.00
2024-03-29T01:22:55Z
280.00
2024-03-29T01:22:55Z
282.00
2024-03-29T01:22:58Z
282.00
2024-03-29T01:22:58Z
283.00
2024-03-29T01:23:01Z
284.00
2024-03-29T01:23:05Z
286.00
2024-03-29T01:23:08Z
288.00
2024-03-29T01:23:11Z
289.00
2024-03-29T01:23:12Z
291.00
2024-03-29T01:23:14Z
293.00
2024-03-29T01:23:18Z
294.00
2024-03-29T01:23:21Z
295.00
2024-03-29T01:23:22Z
295.00
2024-03-29T01:23:22Z
295.00
2024-03-29T01:23:23Z
296.00
2024-03-29T01:23:24Z
297.00
2024-03-29T01:23:25Z
297.00
2024-03-29T01:23:27Z
299.00
2024-03-29T01:23:30Z
299.00
2024-03-29T01:23:31Z
300.00
2024-03-29T01:23:32Z
300.00
2024-03-29T01:23:33Z
302.00
2024-03-29T01:23:34Z
302.00
2024-03-29T01:23:34Z
303.00
2024-03-29T01:23:35Z
305.00
2024-03-29T01:23:37Z
305.00
2024-03-29T01:23:37Z
308.00
2024-03-29T01:23:40Z
309.00
2024-03-29T01:23:41Z
309.00
2024-03-29T01:23:41Z
310.00
2024-03-29T01:23:43Z
311.00
2024-03-29T01:23:45Z
313.00
2024-03-29T01:23:46Z
314.00
2024-03-29T01:23:49Z
315.00
2024-03-29T01:23:50Z
315.00
2024-03-29T01:23:50Z
317.00
2024-03-29T01:23:52Z
319.00
2024-03-29T01:23:55Z
320.00
2024-03-29T01:23:57Z
320.00
2024-03-29T01:23:58Z
321.00
2024-03-29T01:23:59Z
321.00
2024-03-29T01:23:59Z
322.00
2024-03-29T01:24:02Z
322.00
2024-03-29T01:24:04Z
323.00
2024-03-29T01:24:04Z
322.00
2024-03-29T01:24:06Z
323.00
2024-03-29T01:24:09Z
323.00
2024-03-29T01:24:11Z
323.00
2024-03-29T01:24:11Z
323.00
2024-03-29T01:24:15Z
322.00
2024-03-29T01:24:17Z
322.00
2024-03-29T01:24:21Z
322.00
2024-03-29T01:24:22Z
322.00
2024-03-29T01:24:23Z
322.00
2024-03-29T01:24:23Z
321.00
2024-03-29T01:24:23Z
318.00
2024-03-29T01:24:25Z
316.00
2024-03-29T01:24:27Z
315.00
2024-03-29T01:24:30Z
316.00
2024-03-29T01:24:34Z
316.00
2024-03-29T01:24:37Z
316.00
2024-03-29T01:24:38Z
316.00
2024-03-29T01:24:39Z
316.00
2024-03-29T01:24:42Z
318.00
2024-03-29T01:24:45Z
317.00
2024-03-29T01:24:48Z
317.00
2024-03-29T01:24:48Z
318.00
2024-03-29T01:24:53Z
317.00
2024-03-29T01:24:54Z
317.00
2024-03-29T01:24:59Z
317.00
2024-03-29T01:25:01Z
317.00
2024-03-29T01:25:03Z
317.00
2024-03-29T01:25:03Z
319.00
2024-03-29T01:25:03Z
318.00
2024-03-29T01:25:04Z
318.00
2024-03-29T01:25:04Z
320.00
2024-03-29T01:25:06Z
322.00
2024-03-29T01:25:07Z
320.00
2024-03-29T01:25:11Z
315.00
2024-03-29T01:25:14Z
313.00
2024-03-29T01:25:20Z
313.00
2024-03-29T01:25:22Z
313.00
2024-03-29T01:25:22Z
317.00
2024-03-29T01:25:24Z
319.00
2024-03-29T01:25:25Z
320.00
2024-03-29T01:25:26Z
321.00
2024-03-29T01:25:26Z
315.00
2024-03-29T01:25:29Z
313.00
2024-03-29T01:25:29Z
312.00
2024-03-29T01:25:33Z
311.00
2024-03-29T01:25:39Z
311.00
2024-03-29T01:25:40Z
312.00
2024-03-29T01:25:44Z
311.00
2024-03-29T01:25:48Z
311.00
2024-03-29T01:25:48Z
309.00
2024-03-29T01:25:52Z
307.00
2024-03-29T01:25:57Z
307.00
2024-03-29T01:25:57Z
304.00
2024-03-29T01:26:01Z
299.00
2024-03-29T01:26:04Z
294.00
2024-03-29T01:26:09Z
290.00
2024-03-29T01:26:14Z
288.00
2024-03-29T01:26:15Z
285.00
2024-03-29T01:26:18Z
284.00
2024-03-29T01:26:21Z
284.00
2024-03-29T01:26:21Z
286.00
2024-03-29T01:26:24Z
283.00
2024-03-29T01:26:31Z
281.00
2024-03-29T01:26:34Z
275.00
2024-03-29T01:26:43Z
272.00
2024-03-29T01:26:47Z
272.00
2024-03-29T01:26:48Z
272.00
2024-03-29T01:26:48Z
273.00
2024-03-29T01:26:53Z
273.00
2024-03-29T01:26:55Z
273.00
2024-03-29T01:26:55Z
274.00
2024-03-29T01:27:02Z
273.00
2024-03-29T01:27:07Z
270.00
2024-03-29T01:27:11Z
266.00
2024-03-29T01:27:16Z
262.00
2024-03-29T01:27:24Z
261.00
2024-03-29T01:27:27Z
260.00
2024-03-29T01:27:32Z
258.00
2024-03-29T01:27:37Z
257.00
2024-03-29T01:27:38Z
255.00
2024-03-29T01:27:40Z
255.00
2024-03-29T01:27:40Z
252.00
2024-03-29T01:27:46Z
251.00
2024-03-29T01:27:50Z
250.00
2024-03-29T01:27:52Z
250.00
2024-03-29T01:28:05Z
249.00
2024-03-29T01:28:08Z
249.00
2024-03-29T01:28:11Z
249.00
2024-03-29T01:28:21Z
249.00
2024-03-29T01:28:22Z
250.00
2024-03-29T01:28:24Z
252.00
2024-03-29T01:28:28Z
252.00
2024-03-29T01:28:32Z
252.00
2024-03-29T01:28:34Z
252.00
2024-03-29T01:28:40Z
251.00
2024-03-29T01:28:45Z
252.00
2024-03-29T01:28:50Z
253.00
2024-03-29T01:28:51Z
253.00
2024-03-29T01:28:54Z
253.00
2024-03-29T01:29:00Z
253.00
2024-03-29T01:29:00Z
253.00
2024-03-29T01:29:04Z
254.00
2024-03-29T01:29:06Z
256.00
2024-03-29T01:29:07Z
259.00
2024-03-29T01:29:12Z
261.00
2024-03-29T01:29:14Z
263.00
2024-03-29T01:29:16Z
263.00
2024-03-29T01:29:18Z
264.00
2024-03-29T01:29:19Z
265.00
2024-03-29T01:29:22Z
266.00
2024-03-29T01:29:26Z
267.00
2024-03-29T01:29:29Z
268.00
2024-03-29T01:29:33Z
269.00
2024-03-29T01:29:37Z
268.00
2024-03-29T01:29:41Z
267.00
2024-03-29T01:29:48Z
266.00
2024-03-29T01:29:55Z
267.00
2024-03-29T01:30:03Z
267.00
2024-03-29T01:30:08Z
268.00
2024-03-29T01:30:12Z
269.00
2024-03-29T01:30:15Z
268.00
2024-03-29T01:30:20Z
265.00
2024-03-29T01:30:27Z
263.00
2024-03-29T01:30:31Z
262.00
2024-03-29T01:30:34Z
262.00
2024-03-29T01:30:34Z
262.00
2024-03-29T01:30:35Z
263.00
2024-03-29T01:30:40Z
263.00
2024-03-29T01:30:49Z
263.00
2024-03-29T01:30:49Z
266.00
2024-03-29T01:30:53Z
267.00
2024-03-29T01:30:56Z
269.00
2024-03-29T01:31:03Z
269.00
2024-03-29T01:31:04Z
269.00
2024-03-29T01:31:04Z
269.00
2024-03-29T01:31:07Z
269.00
2024-03-29T01:31:11Z
269.00
2024-03-29T01:31:16Z
270.00
2024-03-29T01:31:24Z
269.00
2024-03-29T01:31:30Z
269.00
2024-03-29T01:31:31Z
267.00
2024-03-29T01:31:42Z
266.00
2024-03-29T01:31:52Z
267.00
2024-03-29T01:32:02Z
267.00
2024-03-29T01:32:08Z
268.00
2024-03-29T01:32:14Z
267.00
2024-03-29T01:32:17Z
268.00
2024-03-29T01:32:27Z
269.00
2024-03-29T01:32:37Z
270.00
2024-03-29T01:32:42Z
270.00
2024-03-29T01:32:44Z
270.00
2024-03-29T01:32:46Z
270.00
2024-03-29T01:32:46Z
270.00
2024-03-29T01:32:46Z
271.00
2024-03-29T01:32:47Z
273.00
2024-03-29T01:32:49Z
274.00
2024-03-29T01:32:51Z
275.00
2024-03-29T01:32:53Z
275.00
2024-03-29T01:32:53Z
277.00
2024-03-29T01:32:55Z
279.00
2024-03-29T01:32:58Z
279.00
2024-03-29T01:32:58Z
280.00
2024-03-29T01:33:00Z
282.00
2024-03-29T01:33:02Z
283.00
2024-03-29T01:33:03Z
284.00
2024-03-29T01:33:04Z
285.00
2024-03-29T01:33:04Z
286.00
2024-03-29T01:33:05Z
286.00
2024-03-29T01:33:05Z
289.00
2024-03-29T01:33:07Z
291.00
2024-03-29T01:33:10Z
292.00
2024-03-29T01:33:11Z
294.00
2024-03-29T01:33:13Z
295.00
2024-03-29T01:33:14Z
295.00
2024-03-29T01:33:14Z
296.00
2024-03-29T01:33:16Z
297.00
2024-03-29T01:33:16Z
299.00
2024-03-29T01:33:18Z
299.00
2024-03-29T01:33:18Z
301.00
2024-03-29T01:33:20Z
302.00
2024-03-29T01:33:21Z
303.00
2024-03-29T01:33:23Z
303.00
2024-03-29T01:33:23Z
305.00
2024-03-29T01:33:26Z
307.00
2024-03-29T01:33:27Z
307.00
2024-03-29T01:33:28Z
309.00
2024-03-29T01:33:31Z
311.00
2024-03-29T01:33:33Z
311.00
2024-03-29T01:33:33Z
311.00
2024-03-29T01:33:34Z
312.00
2024-03-29T01:33:35Z
312.00
2024-03-29T01:33:36Z
312.00
2024-03-29T01:33:36Z
313.00
2024-03-29T01:33:36Z
313.00
2024-03-29T01:33:36Z
314.00
2024-03-29T01:33:37Z
314.00
2024-03-29T01:33:38Z
316.00
2024-03-29T01:33:40Z
317.00
2024-03-29T01:33:42Z
318.00
2024-03-29T01:33:42Z
318.00
2024-03-29T01:33:43Z
319.00
2024-03-29T01:33:45Z
320.00
2024-03-29T01:33:46Z
321.00
2024-03-29T01:33:47Z
321.00
2024-03-29T01:33:47Z
321.00
2024-03-29T01:33:48Z
321.00
2024-03-29T01:33:50Z
322.00
2024-03-29T01:33:53Z
323.00
2024-03-29T01:33:56Z
324.00
2024-03-29T01:33:58Z
325.00
2024-03-29T01:34:02Z
326.00
2024-03-29T01:34:05Z
326.00
2024-03-29T01:34:05Z
327.00
2024-03-29T01:34:06Z
328.00
2024-03-29T01:34:06Z
328.00
2024-03-29T01:34:07Z
331.00
2024-03-29T01:34:09Z
333.00
2024-03-29T01:34:10Z
333.00
2024-03-29T01:34:10Z
334.00
2024-03-29T01:34:12Z
336.00
2024-03-29T01:34:13Z
338.00
2024-03-29T01:34:15Z
339.00
2024-03-29T01:34:17Z
341.00
2024-03-29T01:34:19Z
342.00
2024-03-29T01:34:21Z
342.00
2024-03-29T01:34:22Z
342.00
2024-03-29T01:34:23Z
342.00
2024-03-29T01:34:27Z
344.00
2024-03-29T01:34:29Z
345.00
2024-03-29T01:34:31Z
347.00
2024-03-29T01:34:34Z
347.00
2024-03-29T01:34:34Z
349.00
2024-03-29T01:34:36Z
349.00
2024-03-29T01:34:37Z
349.00
2024-03-29T01:34:38Z
349.00
2024-03-29T01:34:40Z
349.00
2024-03-29T01:34:42Z
349.00
2024-03-29T01:34:42Z
347.00
2024-03-29T01:34:48Z
345.00
2024-03-29T01:34:50Z
343.00
2024-03-29T01:34:54Z
344.00
2024-03-29T01:34:58Z
344.00
2024-03-29T01:35:01Z
341.00
2024-03-29T01:35:04Z
340.00
2024-03-29T01:35:07Z
337.00
2024-03-29T01:35:09Z
329.00
2024-03-29T01:35:14Z
323.00
2024-03-29T01:35:19Z
321.00
2024-03-29T01:35:19Z
316.00
2024-03-29T01:35:23Z
313.00
2024-03-29T01:35:26Z
309.00
2024-03-29T01:35:31Z
305.00
2024-03-29T01:35:36Z
304.00
2024-03-29T01:35:37Z
300.00
2024-03-29T01:35:41Z
298.00
2024-03-29T01:35:43Z
294.00
2024-03-29T01:35:50Z
293.00
2024-03-29T01:35:54Z
291.00
2024-03-29T01:35:59Z
287.00
2024-03-29T01:36:05Z
286.00
2024-03-29T01:36:07Z
283.00
2024-03-29T01:36:15Z
280.00
2024-03-29T01:36:23Z
276.00
2024-03-29T01:36:29Z
276.00
2024-03-29T01:36:30Z
272.00
2024-03-29T01:36:39Z
266.00
2024-03-29T01:36:50Z
262.00
2024-03-29T01:36:58Z
260.00
2024-03-29T01:37:03Z
258.00
2024-03-29T01:37:15Z
256.00
2024-03-29T01:37:19Z
254.00
2024-03-29T01:37:22Z
253.00
2024-03-29T01:37:26Z
250.00
2024-03-29T01:37:37Z
250.00
2024-03-29T01:37:39Z
249.00
2024-03-29T01:37:45Z
249.00
2024-03-29T01:37:45Z
248.00
2024-03-29T01:37:50Z
248.00
2024-03-29T01:37:56Z
248.00
2024-03-29T01:38:03Z
247.00
2024-03-29T01:38:06Z
247.00
2024-03-29T01:38:13Z
247.00
2024-03-29T01:38:14Z
245.00
2024-03-29T01:38:18Z
244.00
2024-03-29T01:38:20Z
245.00
2024-03-29T01:38:21Z
246.00
2024-03-29T01:38:26Z
248.00
2024-03-29T01:38:32Z
249.00
2024-03-29T01:38:34Z
249.00
2024-03-29T01:38:36Z
248.00
2024-03-29T01:38:43Z
249.00
2024-03-29T01:38:48Z
250.00
2024-03-29T01:38:48Z
251.00
2024-03-29T01:38:49Z
254.00
2024-03-29T01:38:54Z
256.00
2024-03-29T01:38:58Z
258.00
2024-03-29T01:39:02Z
260.00
2024-03-29T01:39:06Z
263.00
2024-03-29T01:39:09Z
265.00
2024-03-29T01:39:13Z
267.00
2024-03-29T01:39:15Z
269.00
2024-03-29T01:39:17Z
270.00
2024-03-29T01:39:19Z
271.00
2024-03-29T01:39:20Z
273.00
2024-03-29T01:39:22Z
274.00
2024-03-29T01:39:22Z
275.00
2024-03-29T01:39:23Z
275.00
2024-03-29T01:39:23Z
276.00
2024-03-29T01:39:24Z
277.00
2024-03-29T01:39:25Z
279.00
2024-03-29T01:39:28Z
279.00
2024-03-29T01:39:29Z
280.00
2024-03-29T01:39:31Z
280.00
2024-03-29T01:39:31Z
281.00
2024-03-29T01:39:35Z
281.00
2024-03-29T01:39:36Z
282.00
2024-03-29T01:39:37Z
284.00
2024-03-29T01:39:39Z
286.00
2024-03-29T01:39:41Z
287.00
2024-03-29T01:39:42Z
288.00
2024-03-29T01:39:44Z
288.00
2024-03-29T01:39:46Z
289.00
2024-03-29T01:39:46Z
289.00
2024-03-29T01:39:47Z
290.00
2024-03-29T01:39:49Z
291.00
2024-03-29T01:39:51Z
291.00
2024-03-29T01:39:52Z
292.00
2024-03-29T01:39:52Z
293.00
2024-03-29T01:39:54Z
293.00
2024-03-29T01:39:54Z
294.00
2024-03-29T01:39:55Z
296.00
2024-03-29T01:39:58Z
298.00
2024-03-29T01:40:00Z
300.00
2024-03-29T01:40:02Z
302.00
2024-03-29T01:40:04Z
304.00
2024-03-29T01:40:05Z
306.00
2024-03-29T01:40:08Z
307.00
2024-03-29T01:40:09Z
308.00
2024-03-29T01:40:11Z
310.00
2024-03-29T01:40:12Z
311.00
2024-03-29T01:40:13Z
314.00
2024-03-29T01:40:17Z
315.00
2024-03-29T01:40:20Z
317.00
2024-03-29T01:40:22Z
317.00
2024-03-29T01:40:22Z
318.00
2024-03-29T01:40:24Z
320.00
2024-03-29T01:40:27Z
320.00
2024-03-29T01:40:28Z
321.00
2024-03-29T01:40:31Z
322.00
2024-03-29T01:40:33Z
322.00
2024-03-29T01:40:33Z
323.00
2024-03-29T01:40:36Z
323.00
2024-03-29T01:40:38Z
323.00
2024-03-29T01:40:40Z
323.00
2024-03-29T01:40:40Z
324.00
2024-03-29T01:40:42Z
324.00
2024-03-29T01:40:46Z
325.00
2024-03-29T01:40:49Z
326.00
2024-03-29T01:40:50Z
326.00
2024-03-29T01:40:50Z
326.00
2024-03-29T01:40:51Z
326.00
2024-03-29T01:40:53Z
327.00
2024-03-29T01:40:54Z
327.00
2024-03-29T01:40:58Z
328.00
2024-03-29T01:41:00Z
328.00
2024-03-29T01:41:03Z
329.00
2024-03-29T01:41:05Z
330.00
2024-03-29T01:41:08Z
332.00
2024-03-29T01:41:10Z
334.00
2024-03-29T01:41:13Z
335.00
2024-03-29T01:41:15Z
338.00
2024-03-29T01:41:17Z
341.00
2024-03-29T01:41:20Z
344.00
2024-03-29T01:41:22Z
347.00
2024-03-29T01:41:25Z
349.00
2024-03-29T01:41:28Z
351.00
2024-03-29T01:41:30Z
352.00
2024-03-29T01:41:31Z
353.00
2024-03-29T01:41:33Z
355.00
2024-03-29T01:41:35Z
356.00
2024-03-29T01:41:38Z
356.00
2024-03-29T01:41:38Z
356.00
2024-03-29T01:41:40Z
357.00
2024-03-29T01:41:43Z
357.00
2024-03-29T01:41:45Z
357.00
2024-03-29T01:41:47Z
357.00
2024-03-29T01:41:50Z
356.00
2024-03-29T01:41:54Z
356.00
2024-03-29T01:41:57Z
356.00
2024-03-29T01:42:01Z
356.00
2024-03-29T01:42:05Z
355.00
2024-03-29T01:42:08Z
355.00
2024-03-29T01:42:10Z
354.00
2024-03-29T01:42:15Z
354.00
2024-03-29T01:42:16Z
354.00
2024-03-29T01:42:17Z
354.00
2024-03-29T01:42:19Z
354.00
2024-03-29T01:42:20Z
354.00
2024-03-29T01:42:21Z
354.00
2024-03-29T01:42:21Z
353.00
2024-03-29T01:42:27Z
353.00
2024-03-29T01:42:32Z
353.00
2024-03-29T01:42:37Z
353.00
2024-03-29T01:42:37Z
353.00
2024-03-29T01:42:37Z
353.00
2024-03-29T01:42:41Z
353.00
2024-03-29T01:42:42Z
352.00
2024-03-29T01:42:47Z
352.00
2024-03-29T01:42:50Z
352.00
2024-03-29T01:42:51Z
353.00
2024-03-29T01:42:53Z
352.00
2024-03-29T01:42:54Z
351.00
2024-03-29T01:42:56Z
350.00
2024-03-29T01:43:00Z
350.00
2024-03-29T01:43:00Z
349.00
2024-03-29T01:43:02Z
349.00
2024-03-29T01:43:05Z
349.00
2024-03-29T01:43:12Z
348.00
2024-03-29T01:43:16Z
347.00
2024-03-29T01:43:25Z
347.00
2024-03-29T01:43:33Z
347.00
2024-03-29T01:43:37Z
347.00
2024-03-29T01:43:38Z
348.00
2024-03-29T01:43:42Z
349.00
2024-03-29T01:43:45Z
348.00
2024-03-29T01:43:51Z
348.00
2024-03-29T01:43:56Z
346.00
2024-03-29T01:44:06Z
344.00
2024-03-29T01:44:15Z
343.00
2024-03-29T01:44:16Z
343.00
2024-03-29T01:44:16Z
342.00
2024-03-29T01:44:20Z
340.00
2024-03-29T01:44:26Z
338.00
2024-03-29T01:44:32Z
336.00
2024-03-29T01:44:36Z
334.00
2024-03-29T01:44:39Z
332.00
2024-03-29T01:44:41Z
330.00
2024-03-29T01:44:45Z
328.00
2024-03-29T01:44:47Z
323.00
2024-03-29T01:44:55Z
323.00
2024-03-29T01:44:55Z
319.00
2024-03-29T01:45:02Z
315.00
2024-03-29T01:45:09Z
314.00
2024-03-29T01:45:10Z
309.00
2024-03-29T01:45:17Z
302.00
2024-03-29T01:45:23Z
291.00
2024-03-29T01:45:37Z
286.00
2024-03-29T01:45:47Z
284.00
2024-03-29T01:45:56Z
285.00
2024-03-29T01:46:01Z
285.00
2024-03-29T01:46:02Z
287.00
2024-03-29T01:46:05Z
288.00
2024-03-29T01:46:13Z
285.00
2024-03-29T01:46:20Z
283.00
2024-03-29T01:46:27Z
277.00
2024-03-29T01:46:38Z
274.00
2024-03-29T01:46:47Z
272.00
2024-03-29T01:46:51Z
270.00
2024-03-29T01:46:54Z
270.00
2024-03-29T01:46:56Z
271.00
2024-03-29T01:47:01Z
272.00
2024-03-29T01:47:05Z
272.00
2024-03-29T01:47:11Z
273.00
2024-03-29T01:47:18Z
274.00
2024-03-29T01:47:23Z
276.00
2024-03-29T01:47:30Z
279.00
2024-03-29T01:47:37Z
279.00
2024-03-29T01:47:42Z
279.00
2024-03-29T01:47:47Z
279.00
2024-03-29T01:47:50Z
279.00
2024-03-29T01:47:50Z
279.00
2024-03-29T01:47:50Z
279.00
2024-03-29T01:47:50Z
276.00
2024-03-29T01:47:52Z
269.00
2024-03-29T01:48:03Z
266.00
2024-03-29T01:48:06Z
266.00
2024-03-29T01:48:07Z
265.00
2024-03-29T01:48:10Z
264.00
2024-03-29T01:48:12Z
263.00
2024-03-29T01:48:13Z
259.00
2024-03-29T01:48:19Z
258.00
2024-03-29T01:48:23Z
257.00
2024-03-29T01:48:25Z
256.00
2024-03-29T01:48:26Z
256.00
2024-03-29T01:48:26Z
256.00
2024-03-29T01:48:26Z
253.00
2024-03-29T01:48:32Z
252.00
2024-03-29T01:48:36Z
250.00
2024-03-29T01:48:42Z
249.00
2024-03-29T01:48:43Z
247.00
2024-03-29T01:48:48Z
247.00
2024-03-29T01:48:49Z
247.00
2024-03-29T01:48:56Z
246.00
2024-03-29T01:49:02Z
245.00
2024-03-29T01:49:05Z
243.00
2024-03-29T01:49:13Z
242.00
2024-03-29T01:49:19Z
239.00
2024-03-29T01:49:30Z
238.00
2024-03-29T01:49:32Z
236.00
2024-03-29T01:49:44Z
237.00
2024-03-29T01:49:54Z
238.00
2024-03-29T01:50:02Z
242.00
2024-03-29T01:50:11Z
243.00
2024-03-29T01:50:19Z
244.00
2024-03-29T01:50:24Z
245.00
2024-03-29T01:50:33Z
246.00
2024-03-29T01:50:45Z
246.00
2024-03-29T01:50:55Z
247.00
2024-03-29T01:51:04Z
247.00
2024-03-29T01:51:13Z
248.00
2024-03-29T01:51:21Z
248.00
2024-03-29T01:51:21Z
247.00
2024-03-29T01:51:30Z
247.00
2024-03-29T01:51:30Z
247.00
2024-03-29T01:51:33Z
248.00
2024-03-29T01:51:36Z
250.00
2024-03-29T01:51:40Z
252.00
2024-03-29T01:51:44Z
252.00
2024-03-29T01:51:45Z
253.00
2024-03-29T01:51:49Z
254.00
2024-03-29T01:51:52Z
255.00
2024-03-29T01:51:53Z
256.00
2024-03-29T01:51:57Z
258.00
2024-03-29T01:52:01Z
258.00
2024-03-29T01:52:06Z
259.00
2024-03-29T01:52:12Z
261.00
2024-03-29T01:52:18Z
262.00
2024-03-29T01:52:23Z
264.00
2024-03-29T01:52:29Z
265.00
2024-03-29T01:52:32Z
265.00
2024-03-29T01:52:36Z
266.00
2024-03-29T01:52:38Z
266.00
2024-03-29T01:52:39Z
266.00
2024-03-29T01:52:44Z
266.00
2024-03-29T01:52:49Z
265.00
2024-03-29T01:52:54Z
265.00
2024-03-29T01:52:58Z
266.00
2024-03-29T01:53:00Z
266.00
2024-03-29T01:53:04Z
267.00
2024-03-29T01:53:07Z
267.00
2024-03-29T01:53:12Z
267.00
2024-03-29T01:53:15Z
269.00
2024-03-29T01:53:18Z
271.00
2024-03-29T01:53:23Z
271.00
2024-03-29T01:53:26Z
272.00
2024-03-29T01:53:29Z
273.00
2024-03-29T01:53:33Z
274.00
2024-03-29T01:53:35Z
275.00
2024-03-29T01:53:38Z
275.00
2024-03-29T01:53:39Z
274.00
2024-03-29T01:53:42Z
274.00
2024-03-29T01:53:42Z
273.00
2024-03-29T01:53:45Z
273.00
2024-03-29T01:53:46Z
275.00
2024-03-29T01:53:51Z
275.00
2024-03-29T01:53:55Z
276.00
2024-03-29T01:53:57Z
276.00
2024-03-29T01:54:00Z
277.00
2024-03-29T01:54:04Z
278.00
2024-03-29T01:54:09Z
278.00
2024-03-29T01:54:14Z
279.00
2024-03-29T01:54:19Z
280.00
2024-03-29T01:54:23Z
281.00
2024-03-29T01:54:29Z
281.00
2024-03-29T01:54:33Z
282.00
2024-03-29T01:54:37Z
282.00
2024-03-29T01:54:39Z
282.00
2024-03-29T01:54:41Z
282.00
2024-03-29T01:54:46Z
282.00
2024-03-29T01:54:49Z
283.00
2024-03-29T01:54:54Z
283.00
2024-03-29T01:54:55Z
284.00
2024-03-29T01:54:56Z
284.00
2024-03-29T01:54:56Z
285.00
2024-03-29T01:54:57Z
287.00
2024-03-29T01:55:03Z
288.00
2024-03-29T01:55:05Z
289.00
2024-03-29T01:55:09Z
289.00
2024-03-29T01:55:10Z
289.00
2024-03-29T01:55:13Z
290.00
2024-03-29T01:55:17Z
290.00
2024-03-29T01:55:20Z
289.00
2024-03-29T01:55:25Z
290.00
2024-03-29T01:55:27Z
293.00
2024-03-29T01:55:33Z
296.00
2024-03-29T01:55:37Z
298.00
2024-03-29T01:55:40Z
299.00
2024-03-29T01:55:43Z
299.00
2024-03-29T01:55:44Z
300.00
2024-03-29T01:55:44Z
300.00
2024-03-29T01:55:47Z
301.00
2024-03-29T01:55:50Z
302.00
2024-03-29T01:55:52Z
302.00
2024-03-29T01:55:54Z
303.00
2024-03-29T01:55:58Z
304.00
2024-03-29T01:56:02Z
304.00
2024-03-29T01:56:05Z
305.00
2024-03-29T01:56:08Z
305.00
2024-03-29T01:56:11Z
305.00
2024-03-29T01:56:15Z
304.00
2024-03-29T01:56:17Z
302.00
2024-03-29T01:56:22Z
300.00
2024-03-29T01:56:27Z
300.00
2024-03-29T01:56:28Z
299.00
2024-03-29T01:56:34Z
300.00
2024-03-29T01:56:39Z
301.00
2024-03-29T01:56:45Z
302.00
2024-03-29T01:56:48Z
302.00
2024-03-29T01:56:52Z
302.00
2024-03-29T01:56:53Z
303.00
2024-03-29T01:56:56Z
303.00
2024-03-29T01:56:57Z
305.00
2024-03-29T01:57:01Z
306.00
2024-03-29T01:57:08Z
305.00
2024-03-29T01:57:11Z
302.00
2024-03-29T01:57:17Z
300.00
2024-03-29T01:57:18Z
298.00
2024-03-29T01:57:22Z
298.00
2024-03-29T01:57:25Z
298.00
2024-03-29T01:57:30Z
298.00
2024-03-29T01:57:30Z
298.00
2024-03-29T01:57:33Z
302.00
2024-03-29T01:57:40Z
303.00
2024-03-29T01:57:42Z
303.00
2024-03-29T01:57:45Z
303.00
2024-03-29T01:57:49Z
304.00
2024-03-29T01:57:55Z
304.00
2024-03-29T01:57:56Z
302.00
2024-03-29T01:57:58Z
300.00
2024-03-29T01:58:01Z
302.00
2024-03-29T01:58:04Z
303.00
2024-03-29T01:58:07Z
305.00
2024-03-29T01:58:11Z
305.00
2024-03-29T01:58:14Z
307.00
2024-03-29T01:58:16Z
308.00
2024-03-29T01:58:18Z
308.00
2024-03-29T01:58:18Z
308.00
2024-03-29T01:58:19Z
310.00
2024-03-29T01:58:22Z
310.00
2024-03-29T01:58:24Z
311.00
2024-03-29T01:58:27Z
312.00
2024-03-29T01:58:31Z
312.00
2024-03-29T01:58:33Z
311.00
2024-03-29T01:58:37Z
311.00
2024-03-29T01:58:38Z
309.00
2024-03-29T01:58:41Z
312.00
2024-03-29T01:58:43Z
317.00
2024-03-29T01:58:46Z
318.00
2024-03-29T01:58:47Z
320.00
2024-03-29T01:58:49Z
321.00
2024-03-29T01:58:51Z
321.00
2024-03-29T01:58:52Z
322.00
2024-03-29T01:58:53Z
321.00
2024-03-29T01:58:55Z
321.00
2024-03-29T01:58:58Z
320.00
2024-03-29T01:59:00Z
319.00
2024-03-29T01:59:03Z
321.00
2024-03-29T01:59:06Z
322.00
2024-03-29T01:59:07Z
324.00
2024-03-29T01:59:10Z
326.00
2024-03-29T01:59:14Z
326.00
2024-03-29T01:59:15Z
327.00
2024-03-29T01:59:18Z
327.00
2024-03-29T01:59:21Z
328.00
2024-03-29T01:59:26Z
328.00
2024-03-29T01:59:29Z
328.00
2024-03-29T01:59:30Z
329.00
2024-03-29T01:59:32Z
329.00
2024-03-29T01:59:33Z
329.00
2024-03-29T01:59:39Z
330.00
2024-03-29T01:59:42Z
330.00
2024-03-29T01:59:45Z
330.00
2024-03-29T01:59:45Z
331.00
2024-03-29T01:59:48Z
331.00
2024-03-29T01:59:48Z
332.00
2024-03-29T01:59:52Z
332.00
2024-03-29T01:59:53Z
332.00
2024-03-29T01:59:55Z
332.00
2024-03-29T02:00:00Z
332.00
2024-03-29T02:00:00Z
332.00
2024-03-29T02:00:01Z
332.00
2024-03-29T02:00:03Z
332.00
2024-03-29T02:00:06Z
332.00
2024-03-29T02:00:08Z
333.00
2024-03-29T02:00:12Z
334.00
2024-03-29T02:00:15Z
334.00
2024-03-29T02:00:17Z
335.00
2024-03-29T02:00:21Z
336.00
2024-03-29T02:00:25Z
336.00
2024-03-29T02:00:28Z
336.00
2024-03-29T02:00:30Z
337.00
2024-03-29T02:00:32Z
337.00
2024-03-29T02:00:36Z
337.00
2024-03-29T02:00:38Z
337.00
2024-03-29T02:00:40Z
338.00
2024-03-29T02:00:43Z
338.00
2024-03-29T02:00:44Z
339.00
2024-03-29T02:00:47Z
339.00
2024-03-29T02:00:48Z
339.00
2024-03-29T02:00:49Z
340.00
2024-03-29T02:00:53Z
340.00
2024-03-29T02:00:55Z
341.00
2024-03-29T02:00:57Z
343.00
2024-03-29T02:01:01Z
344.00
2024-03-29T02:01:03Z
346.00
2024-03-29T02:01:06Z
346.00
2024-03-29T02:01:06Z
347.00
2024-03-29T02:01:07Z
348.00
2024-03-29T02:01:10Z
348.00
2024-03-29T02:01:11Z
349.00
2024-03-29T02:01:14Z
350.00
2024-03-29T02:01:16Z
352.00
2024-03-29T02:01:19Z
353.00
2024-03-29T02:01:22Z
354.00
2024-03-29T02:01:23Z
354.00
2024-03-29T02:01:25Z
355.00
2024-03-29T02:01:27Z
356.00
2024-03-29T02:01:30Z
356.00
2024-03-29T02:01:32Z
356.00
2024-03-29T02:01:32Z
357.00
2024-03-29T02:01:33Z
357.00
2024-03-29T02:01:35Z
358.00
2024-03-29T02:01:38Z
359.00
2024-03-29T02:01:40Z
360.00
2024-03-29T02:01:43Z
360.00
2024-03-29T02:01:43Z
361.00
2024-03-29T02:01:46Z
361.00
2024-03-29T02:01:47Z
362.00
2024-03-29T02:01:49Z
362.00
2024-03-29T02:01:52Z
362.00
2024-03-29T02:01:53Z
363.00
2024-03-29T02:01:57Z
363.00
2024-03-29T02:01:57Z
363.00
2024-03-29T02:02:00Z
362.00
2024-03-29T02:02:03Z
363.00
2024-03-29T02:02:08Z
363.00
2024-03-29T02:02:11Z
364.00
2024-03-29T02:02:14Z
365.00
2024-03-29T02:02:15Z
365.00
2024-03-29T02:02:17Z
366.00
2024-03-29T02:02:22Z
366.00
2024-03-29T02:02:27Z
366.00
2024-03-29T02:02:31Z
366.00
2024-03-29T02:02:33Z
366.00
2024-03-29T02:02:37Z
366.00
2024-03-29T02:02:40Z
366.00
2024-03-29T02:02:44Z
366.00
2024-03-29T02:02:49Z
366.00
2024-03-29T02:02:54Z
366.00
2024-03-29T02:02:59Z
366.00
2024-03-29T02:03:01Z
366.00
2024-03-29T02:03:07Z
366.00
2024-03-29T02:03:13Z
367.00
2024-03-29T02:03:18Z
367.00
2024-03-29T02:03:23Z
367.00
2024-03-29T02:03:27Z
367.00
2024-03-29T02:03:34Z
367.00
2024-03-29T02:03:38Z
367.00
2024-03-29T02:03:38Z
367.00
2024-03-29T02:03:42Z
367.00
2024-03-29T02:03:45Z
367.00
2024-03-29T02:03:49Z
367.00
2024-03-29T02:03:53Z
367.00
2024-03-29T02:03:53Z
367.00
2024-03-29T02:03:57Z
367.00
2024-03-29T02:03:58Z
367.00
2024-03-29T02:03:59Z
367.00
2024-03-29T02:04:01Z
367.00
2024-03-29T02:04:04Z
367.00
2024-03-29T02:04:05Z
367.00
2024-03-29T02:04:08Z
367.00
2024-03-29T02:04:11Z
367.00
2024-03-29T02:04:12Z
367.00
2024-03-29T02:04:14Z
367.00
2024-03-29T02:04:17Z
367.00
2024-03-29T02:04:17Z
367.00
2024-03-29T02:04:20Z
367.00
2024-03-29T02:04:23Z
366.00
2024-03-29T02:04:28Z
365.00
2024-03-29T02:04:34Z
364.00
2024-03-29T02:04:38Z
360.00
2024-03-29T02:04:47Z
358.00
2024-03-29T02:04:49Z
355.00
2024-03-29T02:04:52Z
355.00
2024-03-29T02:04:52Z
355.00
2024-03-29T02:04:52Z
353.00
2024-03-29T02:04:54Z
352.00
2024-03-29T02:04:56Z
348.00
2024-03-29T02:05:01Z
346.00
2024-03-29T02:05:04Z
344.00
2024-03-29T02:05:07Z
341.00
2024-03-29T02:05:11Z
339.00
2024-03-29T02:05:14Z
338.00
2024-03-29T02:05:15Z
335.00
2024-03-29T02:05:20Z
334.00
2024-03-29T02:05:24Z
334.00
2024-03-29T02:05:27Z
334.00
2024-03-29T02:05:31Z
334.00
2024-03-29T02:05:34Z
334.00
2024-03-29T02:05:37Z
334.00
2024-03-29T02:05:39Z
335.00
2024-03-29T02:05:43Z
336.00
2024-03-29T02:05:45Z
337.00
2024-03-29T02:05:49Z
338.00
2024-03-29T02:05:51Z
338.00
2024-03-29T02:05:52Z
337.00
2024-03-29T02:05:55Z
336.00
2024-03-29T02:05:56Z
334.00
2024-03-29T02:06:03Z
333.00
2024-03-29T02:06:09Z
333.00
2024-03-29T02:06:10Z
330.00
2024-03-29T02:06:17Z
328.00
2024-03-29T02:06:22Z
325.00
2024-03-29T02:06:26Z
325.00
2024-03-29T02:06:27Z
322.00
2024-03-29T02:06:32Z
321.00
2024-03-29T02:06:35Z
318.00
2024-03-29T02:06:44Z
316.00
2024-03-29T02:06:50Z
315.00
2024-03-29T02:06:53Z
312.00
2024-03-29T02:07:00Z
306.00
2024-03-29T02:07:07Z
302.00
2024-03-29T02:07:11Z
301.00
2024-03-29T02:07:12Z
297.00
2024-03-29T02:07:22Z
293.00
2024-03-29T02:07:31Z
294.00
2024-03-29T02:07:33Z
298.00
2024-03-29T02:07:37Z
299.00
2024-03-29T02:07:38Z
300.00
2024-03-29T02:07:40Z
300.00
2024-03-29T02:07:41Z
300.00
2024-03-29T02:07:41Z
301.00
2024-03-29T02:07:43Z
303.00
2024-03-29T02:07:45Z
303.00
2024-03-29T02:07:46Z
304.00
2024-03-29T02:07:48Z
305.00
2024-03-29T02:07:49Z
305.00
2024-03-29T02:07:51Z
305.00
2024-03-29T02:07:52Z
307.00
2024-03-29T02:07:54Z
307.00
2024-03-29T02:07:55Z
308.00
2024-03-29T02:07:57Z
310.00
2024-03-29T02:07:59Z
311.00
2024-03-29T02:08:01Z
312.00
2024-03-29T02:08:03Z
313.00
2024-03-29T02:08:05Z
313.00
2024-03-29T02:08:05Z
315.00
2024-03-29T02:08:08Z
315.00
2024-03-29T02:08:08Z
315.00
2024-03-29T02:08:08Z
315.00
2024-03-29T02:08:10Z
316.00
2024-03-29T02:08:12Z
316.00
2024-03-29T02:08:13Z
317.00
2024-03-29T02:08:15Z
318.00
2024-03-29T02:08:19Z
320.00
2024-03-29T02:08:23Z
321.00
2024-03-29T02:08:25Z
321.00
2024-03-29T02:08:26Z
322.00
2024-03-29T02:08:28Z
323.00
2024-03-29T02:08:30Z
324.00
2024-03-29T02:08:33Z
327.00
2024-03-29T02:08:36Z
328.00
2024-03-29T02:08:38Z
328.00
2024-03-29T02:08:40Z
329.00
2024-03-29T02:08:42Z
329.00
2024-03-29T02:08:44Z
331.00
2024-03-29T02:08:47Z
332.00
2024-03-29T02:08:48Z
333.00
2024-03-29T02:08:49Z
333.00
2024-03-29T02:08:49Z
333.00
2024-03-29T02:08:50Z
334.00
2024-03-29T02:08:52Z
336.00
2024-03-29T02:08:54Z
337.00
2024-03-29T02:08:57Z
337.00
2024-03-29T02:08:59Z
338.00
2024-03-29T02:09:04Z
339.00
2024-03-29T02:09:07Z
340.00
2024-03-29T02:09:11Z
341.00
2024-03-29T02:09:14Z
343.00
2024-03-29T02:09:19Z
344.00
2024-03-29T02:09:23Z
344.00
2024-03-29T02:09:26Z
345.00
2024-03-29T02:09:29Z
344.00
2024-03-29T02:09:32Z
343.00
2024-03-29T02:09:35Z
342.00
2024-03-29T02:09:39Z
340.00
2024-03-29T02:09:43Z
339.00
2024-03-29T02:09:45Z
336.00
2024-03-29T02:09:51Z
335.00
2024-03-29T02:09:52Z
331.00
2024-03-29T02:10:00Z
331.00
2024-03-29T02:10:04Z
326.00
2024-03-29T02:10:16Z
325.00
2024-03-29T02:10:19Z
323.00
2024-03-29T02:10:22Z
320.00
2024-03-29T02:10:25Z
316.00
2024-03-29T02:10:33Z
315.00
2024-03-29T02:10:36Z
311.00
2024-03-29T02:10:42Z
309.00
2024-03-29T02:10:45Z
304.00
2024-03-29T02:10:49Z
303.00
2024-03-29T02:10:52Z
303.00
2024-03-29T02:10:54Z
303.00
2024-03-29T02:10:54Z
303.00
2024-03-29T02:10:57Z
304.00
2024-03-29T02:10:59Z
304.00
2024-03-29T02:11:01Z
305.00
2024-03-29T02:11:02Z
306.00
2024-03-29T02:11:04Z
308.00
2024-03-29T02:11:06Z
308.00
2024-03-29T02:11:06Z
309.00
2024-03-29T02:11:09Z
309.00
2024-03-29T02:11:09Z
309.00
2024-03-29T02:11:11Z
309.00
2024-03-29T02:11:14Z
310.00
2024-03-29T02:11:19Z
310.00
2024-03-29T02:11:20Z
313.00
2024-03-29T02:11:25Z
315.00
2024-03-29T02:11:29Z
315.00
2024-03-29T02:11:29Z
315.00
2024-03-29T02:11:29Z
316.00
2024-03-29T02:11:32Z
317.00
2024-03-29T02:11:33Z
318.00
2024-03-29T02:11:36Z
319.00
2024-03-29T02:11:37Z
319.00
2024-03-29T02:11:40Z
319.00
2024-03-29T02:11:41Z
319.00
2024-03-29T02:11:45Z
319.00
2024-03-29T02:11:47Z
318.00
2024-03-29T02:11:49Z
317.00
2024-03-29T02:11:53Z
317.00
2024-03-29T02:11:57Z
316.00
2024-03-29T02:12:00Z
314.00
2024-03-29T02:12:02Z
310.00
2024-03-29T02:12:09Z
309.00
2024-03-29T02:12:12Z
309.00
2024-03-29T02:12:18Z
309.00
2024-03-29T02:12:23Z
309.00
2024-03-29T02:12:32Z
308.00
2024-03-29T02:12:36Z
309.00
2024-03-29T02:12:43Z
309.00
2024-03-29T02:12:47Z
309.00
2024-03-29T02:12:53Z
309.00
2024-03-29T02:12:58Z
308.00
2024-03-29T02:13:04Z
309.00
2024-03-29T02:13:07Z
308.00
2024-03-29T02:13:13Z
307.00
2024-03-29T02:13:15Z
305.00
2024-03-29T02:13:20Z
306.00
2024-03-29T02:13:24Z
306.00
2024-03-29T02:13:27Z
304.00
2024-03-29T02:13:34Z
302.00
2024-03-29T02:13:40Z
302.00
2024-03-29T02:13:44Z
300.00
2024-03-29T02:13:49Z
297.00
2024-03-29T02:13:56Z
296.00
2024-03-29T02:13:59Z
293.00
2024-03-29T02:14:05Z
294.00
2024-03-29T02:14:09Z
294.00
2024-03-29T02:14:14Z
294.00
2024-03-29T02:14:20Z
295.00
2024-03-29T02:14:23Z
294.00
2024-03-29T02:14:28Z
289.00
2024-03-29T02:14:35Z
289.00
2024-03-29T02:14:38Z
286.00
2024-03-29T02:14:44Z
282.00
2024-03-29T02:14:50Z
282.00
2024-03-29T02:14:51Z
278.00
2024-03-29T02:14:55Z
275.00
2024-03-29T02:14:58Z
275.00
2024-03-29T02:14:59Z
276.00
2024-03-29T02:15:02Z
273.00
2024-03-29T02:15:12Z
270.00
2024-03-29T02:15:15Z
268.00
2024-03-29T02:15:17Z
265.00
2024-03-29T02:15:21Z
265.00
2024-03-29T02:15:21Z
254.00
2024-03-29T02:15:39Z
253.00
2024-03-29T02:15:39Z
252.00
2024-03-29T02:15:40Z
252.00
2024-03-29T02:15:41Z
251.00
2024-03-29T02:15:41Z
251.00
2024-03-29T02:15:41Z
251.00
2024-03-29T02:15:41Z
250.00
2024-03-29T02:15:41Z
250.00
2024-03-29T02:15:41Z
250.00
2024-03-29T02:15:47Z
251.00
2024-03-29T02:15:50Z
251.00
2024-03-29T02:15:50Z
249.00
2024-03-29T02:15:55Z
251.00
2024-03-29T02:15:59Z
254.00
2024-03-29T02:16:02Z
254.00
2024-03-29T02:16:03Z
253.00
2024-03-29T02:16:09Z
254.00
2024-03-29T02:16:15Z
255.00
2024-03-29T02:16:19Z
255.00
2024-03-29T02:16:26Z
255.00
2024-03-29T02:16:29Z
253.00
2024-03-29T02:16:32Z
253.00
2024-03-29T02:16:37Z
251.00
2024-03-29T02:16:43Z
251.00
2024-03-29T02:16:46Z
249.00
2024-03-29T02:16:52Z
248.00
2024-03-29T02:16:53Z
248.00
2024-03-29T02:16:55Z
248.00
2024-03-29T02:17:04Z
248.00
2024-03-29T02:17:10Z
248.00
2024-03-29T02:17:18Z
249.00
2024-03-29T02:17:24Z
249.00
2024-03-29T02:17:30Z
250.00
2024-03-29T02:17:35Z
251.00
2024-03-29T02:17:36Z
250.00
2024-03-29T02:17:42Z
249.00
2024-03-29T02:17:47Z
247.00
2024-03-29T02:17:49Z
247.00
2024-03-29T02:17:52Z
247.00
2024-03-29T02:17:58Z
246.00
2024-03-29T02:18:05Z
246.00
2024-03-29T02:18:07Z
245.00
2024-03-29T02:18:13Z
244.00
2024-03-29T02:18:20Z
244.00
2024-03-29T02:18:25Z
244.00
2024-03-29T02:18:26Z
244.00
2024-03-29T02:18:28Z
244.00
2024-03-29T02:18:29Z
244.00
2024-03-29T02:18:29Z
244.00
2024-03-29T02:18:36Z
244.00
2024-03-29T02:18:37Z
243.00
2024-03-29T02:18:44Z
242.00
2024-03-29T02:18:52Z
242.00
2024-03-29T02:18:56Z
242.00
2024-03-29T02:18:57Z
242.00
2024-03-29T02:18:57Z
244.00
2024-03-29T02:19:01Z
245.00
2024-03-29T02:19:05Z
246.00
2024-03-29T02:19:08Z
246.00
2024-03-29T02:19:10Z
246.00
2024-03-29T02:19:12Z
245.00
2024-03-29T02:19:14Z
246.00
2024-03-29T02:19:16Z
246.00
2024-03-29T02:19:20Z
246.00
2024-03-29T02:19:23Z
246.00
2024-03-29T02:19:28Z
247.00
2024-03-29T02:19:32Z
248.00
2024-03-29T02:19:35Z
248.00
2024-03-29T02:19:40Z
250.00
2024-03-29T02:19:47Z
249.00
2024-03-29T02:19:52Z
247.00
2024-03-29T02:19:55Z
242.00
2024-03-29T02:20:00Z
243.00
2024-03-29T02:20:04Z
245.00
2024-03-29T02:20:09Z
246.00
2024-03-29T02:20:10Z
247.00
2024-03-29T02:20:11Z
248.00
2024-03-29T02:20:13Z
250.00
2024-03-29T02:20:16Z
251.00
2024-03-29T02:20:18Z
252.00
2024-03-29T02:20:19Z
255.00
2024-03-29T02:20:24Z
256.00
2024-03-29T02:20:28Z
257.00
2024-03-29T02:20:30Z
257.00
2024-03-29T02:20:33Z
256.00
2024-03-29T02:20:37Z
256.00
2024-03-29T02:20:41Z
257.00
2024-03-29T02:20:46Z
257.00
2024-03-29T02:20:49Z
257.00
2024-03-29T02:20:54Z
258.00
2024-03-29T02:21:00Z
259.00
2024-03-29T02:21:06Z
258.00
2024-03-29T02:21:11Z
255.00
2024-03-29T02:21:17Z
252.00
2024-03-29T02:21:20Z
248.00
2024-03-29T02:21:26Z
247.00
2024-03-29T02:21:30Z
246.00
2024-03-29T02:21:34Z
243.00
2024-03-29T02:21:42Z
242.00
2024-03-29T02:21:44Z
243.00
2024-03-29T02:21:45Z
243.00
2024-03-29T02:21:48Z
244.00
2024-03-29T02:21:50Z
244.00
2024-03-29T02:21:51Z
244.00
2024-03-29T02:21:53Z
245.00
2024-03-29T02:21:55Z
245.00
2024-03-29T02:21:55Z
245.00
2024-03-29T02:21:55Z
246.00
2024-03-29T02:21:56Z
247.00
2024-03-29T02:21:58Z
247.00
2024-03-29T02:21:59Z
248.00
2024-03-29T02:22:02Z
248.00
2024-03-29T02:22:04Z
250.00
2024-03-29T02:22:08Z
251.00
2024-03-29T02:22:09Z
251.00
2024-03-29T02:22:12Z
252.00
2024-03-29T02:22:14Z
252.00
2024-03-29T02:22:15Z
251.00
2024-03-29T02:22:18Z
251.00
2024-03-29T02:22:20Z
251.00
2024-03-29T02:22:23Z
252.00
2024-03-29T02:22:27Z
252.00
2024-03-29T02:22:30Z
251.00
2024-03-29T02:22:33Z
249.00
2024-03-29T02:22:35Z
249.00
2024-03-29T02:22:39Z
248.00
2024-03-29T02:22:42Z
248.00
2024-03-29T02:22:45Z
247.00
2024-03-29T02:22:53Z
247.00
2024-03-29T02:22:56Z
245.00
2024-03-29T02:23:02Z
245.00
2024-03-29T02:23:04Z
245.00
2024-03-29T02:23:05Z
245.00
2024-03-29T02:23:06Z
244.00
2024-03-29T02:23:09Z
243.00
2024-03-29T02:23:11Z
240.00
2024-03-29T02:23:16Z
239.00
2024-03-29T02:23:19Z
238.00
2024-03-29T02:23:21Z
237.00
2024-03-29T02:23:23Z
236.00
2024-03-29T02:23:24Z
235.00
2024-03-29T02:23:25Z
233.00
2024-03-29T02:23:27Z
233.00
2024-03-29T02:23:31Z
233.00
2024-03-29T02:23:32Z
233.00
2024-03-29T02:23:34Z
232.00
2024-03-29T02:23:40Z
233.00
2024-03-29T02:23:47Z
234.00
2024-03-29T02:23:52Z
234.00
2024-03-29T02:23:56Z
235.00
2024-03-29T02:24:02Z
235.00
2024-03-29T02:24:08Z
235.00
2024-03-29T02:24:09Z
235.00
2024-03-29T02:24:16Z
234.00
2024-03-29T02:24:21Z
232.00
2024-03-29T02:24:31Z
232.00
2024-03-29T02:24:33Z
230.00
2024-03-29T02:24:35Z
229.00
2024-03-29T02:24:39Z
228.00
2024-03-29T02:24:47Z
228.00
2024-03-29T02:24:49Z
229.00
2024-03-29T02:24:51Z
230.00
2024-03-29T02:24:53Z
231.00
2024-03-29T02:24:56Z
232.00
2024-03-29T02:24:59Z
232.00
2024-03-29T02:25:03Z
231.00
2024-03-29T02:25:08Z
229.00
2024-03-29T02:25:12Z
229.00
2024-03-29T02:25:13Z
229.00
2024-03-29T02:25:17Z
229.00
2024-03-29T02:25:18Z
230.00
2024-03-29T02:25:21Z
230.00
2024-03-29T02:25:26Z
230.00
2024-03-29T02:25:29Z
231.00
2024-03-29T02:25:34Z
231.00
2024-03-29T02:25:37Z
231.00
2024-03-29T02:25:40Z
230.00
2024-03-29T02:25:42Z
230.00
2024-03-29T02:25:48Z
230.00
2024-03-29T02:25:49Z
230.00
2024-03-29T02:25:53Z
230.00
2024-03-29T02:25:55Z
229.00
2024-03-29T02:26:01Z
228.00
2024-03-29T02:26:06Z
226.00
2024-03-29T02:26:11Z
224.00
2024-03-29T02:26:17Z
220.00
2024-03-29T02:26:26Z
220.00
2024-03-29T02:26:27Z
218.00
2024-03-29T02:26:31Z
215.00
2024-03-29T02:26:38Z
212.00
2024-03-29T02:26:46Z
210.00
2024-03-29T02:26:58Z
215.00
2024-03-29T02:27:14Z
214.00
2024-03-29T02:27:28Z
213.00
2024-03-29T02:27:41Z
213.00
2024-03-29T02:27:56Z
213.00
2024-03-29T02:28:06Z
212.00
2024-03-29T02:28:19Z
210.00
2024-03-29T02:28:33Z
209.00
2024-03-29T02:28:45Z
208.00
2024-03-29T02:28:52Z
208.00
2024-03-29T02:28:53Z
208.00
2024-03-29T02:28:53Z
207.00
2024-03-29T02:28:56Z
206.00
2024-03-29T02:29:03Z
206.00
2024-03-29T02:29:16Z
205.00
2024-03-29T02:29:28Z
205.00
2024-03-29T02:29:40Z
202.00
2024-03-29T02:29:50Z
201.00
2024-03-29T02:29:58Z
201.00
2024-03-29T02:30:05Z
200.00
2024-03-29T02:30:17Z
201.00
2024-03-29T02:30:24Z
201.00
2024-03-29T02:30:31Z
201.00
2024-03-29T02:30:40Z
201.00
2024-03-29T02:30:51Z
200.00
2024-03-29T02:31:00Z
199.00
2024-03-29T02:31:11Z
197.00
2024-03-29T02:31:25Z
197.00
2024-03-29T02:31:32Z
197.00
2024-03-29T02:31:32Z
197.00
2024-03-29T02:31:32Z
197.00
2024-03-29T02:31:32Z
198.00
2024-03-29T02:31:33Z
198.00
2024-03-29T02:31:34Z
199.00
2024-03-29T02:31:35Z
200.00
2024-03-29T02:31:36Z
200.00
2024-03-29T02:31:36Z
201.00
2024-03-29T02:31:36Z
202.00
2024-03-29T02:31:37Z
202.00
2024-03-29T02:31:38Z
203.00
2024-03-29T02:31:40Z
204.00
2024-03-29T02:31:40Z
206.00
2024-03-29T02:31:42Z
208.00
2024-03-29T02:31:44Z
208.00
2024-03-29T02:31:44Z
209.00
2024-03-29T02:31:46Z
210.00
2024-03-29T02:31:47Z
212.00
2024-03-29T02:31:50Z
214.00
2024-03-29T02:31:54Z
216.00
2024-03-29T02:31:58Z
217.00
2024-03-29T02:31:59Z
218.00
2024-03-29T02:32:01Z
219.00
2024-03-29T02:32:02Z
220.00
2024-03-29T02:32:04Z
222.00
2024-03-29T02:32:09Z
224.00
2024-03-29T02:32:12Z
224.00
2024-03-29T02:32:14Z
225.00
2024-03-29T02:32:15Z
225.00
2024-03-29T02:32:19Z
226.00
2024-03-29T02:32:23Z
226.00
2024-03-29T02:32:23Z
226.00
2024-03-29T02:32:25Z
227.00
2024-03-29T02:32:28Z
228.00
2024-03-29T02:32:31Z
229.00
2024-03-29T02:32:35Z
230.00
2024-03-29T02:32:39Z
231.00
2024-03-29T02:32:44Z
231.00
2024-03-29T02:32:48Z
231.00
2024-03-29T02:32:50Z
231.00
2024-03-29T02:32:51Z
231.00
2024-03-29T02:32:51Z
231.00
2024-03-29T02:32:55Z
230.00
2024-03-29T02:33:03Z
230.00
2024-03-29T02:33:04Z
230.00
2024-03-29T02:33:05Z
231.00
2024-03-29T02:33:11Z
231.00
2024-03-29T02:33:19Z
231.00
2024-03-29T02:33:25Z
232.00
2024-03-29T02:33:32Z
232.00
2024-03-29T02:33:35Z
233.00
2024-03-29T02:33:37Z
235.00
2024-03-29T02:33:45Z
235.00
2024-03-29T02:33:46Z
236.00
2024-03-29T02:33:49Z
237.00
2024-03-29T02:33:55Z
237.00
2024-03-29T02:33:58Z
237.00
2024-03-29T02:33:59Z
238.00
2024-03-29T02:34:05Z
239.00
2024-03-29T02:34:10Z
239.00
2024-03-29T02:34:13Z
239.00
2024-03-29T02:34:18Z
239.00
2024-03-29T02:34:23Z
238.00
2024-03-29T02:34:24Z
238.00
2024-03-29T02:34:28Z
237.00
2024-03-29T02:34:29Z
238.00
2024-03-29T02:34:29Z
238.00
2024-03-29T02:34:29Z
237.00
2024-03-29T02:34:31Z
236.00
2024-03-29T02:34:34Z
234.00
2024-03-29T02:34:38Z
233.00
2024-03-29T02:34:39Z
230.00
2024-03-29T02:34:45Z
225.00
2024-03-29T02:34:54Z
220.00
2024-03-29T02:35:00Z
216.00
2024-03-29T02:35:12Z
216.00
2024-03-29T02:35:15Z
216.00
2024-03-29T02:35:17Z
217.00
2024-03-29T02:35:24Z
218.00
2024-03-29T02:35:25Z
217.00
2024-03-29T02:35:29Z
218.00
2024-03-29T02:35:32Z
218.00
2024-03-29T02:35:33Z
220.00
2024-03-29T02:35:40Z
222.00
2024-03-29T02:35:45Z
223.00
2024-03-29T02:35:45Z
224.00
2024-03-29T02:35:47Z
225.00
2024-03-29T02:35:49Z
225.00
2024-03-29T02:35:49Z
226.00
2024-03-29T02:35:50Z
227.00
2024-03-29T02:35:51Z
228.00
2024-03-29T02:35:52Z
229.00
2024-03-29T02:35:52Z
231.00
2024-03-29T02:35:56Z
233.00
2024-03-29T02:35:58Z
235.00
2024-03-29T02:36:01Z
237.00
2024-03-29T02:36:03Z
237.00
2024-03-29T02:36:04Z
238.00
2024-03-29T02:36:05Z
239.00
2024-03-29T02:36:06Z
239.00
2024-03-29T02:36:08Z
240.00
2024-03-29T02:36:08Z
241.00
2024-03-29T02:36:10Z
241.00
2024-03-29T02:36:10Z
242.00
2024-03-29T02:36:11Z
243.00
2024-03-29T02:36:13Z
245.00
2024-03-29T02:36:15Z
246.00
2024-03-29T02:36:17Z
248.00
2024-03-29T02:36:19Z
249.00
2024-03-29T02:36:21Z
251.00
2024-03-29T02:36:23Z
251.00
2024-03-29T02:36:23Z
252.00
2024-03-29T02:36:23Z
253.00
2024-03-29T02:36:25Z
255.00
2024-03-29T02:36:26Z
256.00
2024-03-29T02:36:28Z
256.00
2024-03-29T02:36:28Z
256.00
2024-03-29T02:36:33Z
257.00
2024-03-29T02:36:38Z
258.00
2024-03-29T02:36:38Z
258.00
2024-03-29T02:36:42Z
258.00
2024-03-29T02:36:45Z
258.00
2024-03-29T02:36:50Z
258.00
2024-03-29T02:36:54Z
258.00
2024-03-29T02:36:56Z
258.00
2024-03-29T02:37:02Z
259.00
2024-03-29T02:37:02Z
260.00
2024-03-29T02:37:05Z
262.00
2024-03-29T02:37:08Z
265.00
2024-03-29T02:37:11Z
265.00
2024-03-29T02:37:11Z
266.00
2024-03-29T02:37:13Z
265.00
2024-03-29T02:37:19Z
263.00
2024-03-29T02:37:27Z
261.00
2024-03-29T02:37:39Z
260.00
2024-03-29T02:37:45Z
257.00
2024-03-29T02:37:57Z
256.00
2024-03-29T02:38:08Z
255.00
2024-03-29T02:38:18Z
254.00
2024-03-29T02:38:20Z
254.00
2024-03-29T02:38:26Z
255.00
2024-03-29T02:38:29Z
256.00
2024-03-29T02:38:33Z
256.00
2024-03-29T02:38:39Z
257.00
2024-03-29T02:38:44Z
258.00
2024-03-29T02:38:50Z
260.00
2024-03-29T02:38:53Z
260.00
2024-03-29T02:38:54Z
262.00
2024-03-29T02:39:01Z
263.00
2024-03-29T02:39:04Z
263.00
2024-03-29T02:39:07Z
263.00
2024-03-29T02:39:09Z
262.00
2024-03-29T02:39:12Z
262.00
2024-03-29T02:39:18Z
262.00
2024-03-29T02:39:30Z
262.00
2024-03-29T02:39:40Z
262.00
2024-03-29T02:39:46Z
262.00
2024-03-29T02:39:50Z
262.00
2024-03-29T02:39:50Z
262.00
2024-03-29T02:39:50Z
260.00
2024-03-29T02:39:54Z
259.00
2024-03-29T02:39:56Z
259.00
2024-03-29T02:40:00Z
259.00
2024-03-29T02:40:02Z
259.00
2024-03-29T02:40:05Z
259.00
2024-03-29T02:40:07Z
258.00
2024-03-29T02:40:09Z
257.00
2024-03-29T02:40:15Z
257.00
2024-03-29T02:40:15Z
257.00
2024-03-29T02:40:17Z
256.00
2024-03-29T02:40:22Z
256.00
2024-03-29T02:40:25Z
257.00
2024-03-29T02:40:30Z
257.00
2024-03-29T02:40:34Z
258.00
2024-03-29T02:40:38Z
258.00
2024-03-29T02:40:43Z
259.00
2024-03-29T02:40:48Z
259.00
2024-03-29T02:40:50Z
258.00
2024-03-29T02:40:55Z
258.00
2024-03-29T02:40:59Z
256.00
2024-03-29T02:41:02Z
256.00
2024-03-29T02:41:05Z
256.00
2024-03-29T02:41:06Z
256.00
2024-03-29T02:41:06Z
256.00
2024-03-29T02:41:09Z
256.00
2024-03-29T02:41:13Z
256.00
2024-03-29T02:41:18Z
256.00
2024-03-29T02:41:21Z
256.00
2024-03-29T02:41:25Z
257.00
2024-03-29T02:41:28Z
256.00
2024-03-29T02:41:28Z
257.00
2024-03-29T02:41:30Z
257.00
2024-03-29T02:41:31Z
257.00
2024-03-29T02:41:33Z
257.00
2024-03-29T02:41:33Z
257.00
2024-03-29T02:41:37Z
257.00
2024-03-29T02:41:43Z
258.00
2024-03-29T02:41:50Z
258.00
2024-03-29T02:41:54Z
258.00
2024-03-29T02:41:54Z
257.00
2024-03-29T02:41:56Z
256.00
2024-03-29T02:42:00Z
255.00
2024-03-29T02:42:04Z
254.00
2024-03-29T02:42:04Z
254.00
2024-03-29T02:42:07Z
252.00
2024-03-29T02:42:11Z
252.00
2024-03-29T02:42:13Z
252.00
2024-03-29T02:42:13Z
254.00
2024-03-29T02:42:19Z
253.00
2024-03-29T02:42:21Z
252.00
2024-03-29T02:42:22Z
252.00
2024-03-29T02:42:23Z
251.00
2024-03-29T02:42:24Z
251.00
2024-03-29T02:42:24Z
248.00
2024-03-29T02:42:29Z
247.00
2024-03-29T02:42:30Z
246.00
2024-03-29T02:42:31Z
246.00
2024-03-29T02:42:31Z
246.00
2024-03-29T02:42:33Z
246.00
2024-03-29T02:42:33Z
247.00
2024-03-29T02:42:36Z
247.00
2024-03-29T02:42:36Z
247.00
2024-03-29T02:42:37Z
247.00
2024-03-29T02:42:37Z
247.00
2024-03-29T02:42:41Z
246.00
2024-03-29T02:42:42Z
245.00
2024-03-29T02:42:47Z
246.00
2024-03-29T02:42:50Z
246.00
2024-03-29T02:42:54Z
246.00
2024-03-29T02:43:01Z
246.00
2024-03-29T02:43:07Z
248.00
2024-03-29T02:43:12Z
250.00
2024-03-29T02:43:18Z
252.00
2024-03-29T02:43:23Z
253.00
2024-03-29T02:43:27Z
254.00
2024-03-29T02:43:33Z
255.00
2024-03-29T02:43:39Z
254.00
2024-03-29T02:43:45Z
252.00
2024-03-29T02:43:54Z
250.00
2024-03-29T02:44:05Z
249.00
2024-03-29T02:44:10Z
249.00
2024-03-29T02:44:15Z
248.00
2024-03-29T02:44:27Z
246.00
2024-03-29T02:44:40Z
246.00
2024-03-29T02:44:46Z
245.00
2024-03-29T02:44:48Z
245.00
2024-03-29T02:44:48Z
246.00
2024-03-29T02:44:48Z
246.00
2024-03-29T02:44:48Z
246.00
2024-03-29T02:44:50Z
246.00
2024-03-29T02:44:55Z
245.00
2024-03-29T02:45:00Z
245.00
2024-03-29T02:45:01Z
243.00
2024-03-29T02:45:02Z
242.00
2024-03-29T02:45:03Z
242.00
2024-03-29T02:45:07Z
243.00
2024-03-29T02:45:12Z
244.00
2024-03-29T02:45:15Z
243.00
2024-03-29T02:45:18Z
242.00
2024-03-29T02:45:20Z
240.00
2024-03-29T02:45:21Z
241.00
2024-03-29T02:45:22Z
243.00
2024-03-29T02:45:28Z
243.00
2024-03-29T02:45:32Z
243.00
2024-03-29T02:45:33Z
241.00
2024-03-29T02:45:37Z
237.00
2024-03-29T02:45:41Z
236.00
2024-03-29T02:45:42Z
235.00
2024-03-29T02:45:43Z
234.00
2024-03-29T02:45:48Z
233.00
2024-03-29T02:45:52Z
233.00
2024-03-29T02:45:56Z
233.00
2024-03-29T02:45:56Z
233.00
2024-03-29T02:45:56Z
234.00
2024-03-29T02:46:01Z
233.00
2024-03-29T02:46:04Z
233.00
2024-03-29T02:46:05Z
230.00
2024-03-29T02:46:12Z
228.00
2024-03-29T02:46:17Z
226.00
2024-03-29T02:46:25Z
224.00
2024-03-29T02:46:31Z
223.00
2024-03-29T02:46:38Z
224.00
2024-03-29T02:46:39Z
224.00
2024-03-29T02:46:39Z
226.00
2024-03-29T02:46:43Z
227.00
2024-03-29T02:46:46Z
228.00
2024-03-29T02:46:48Z
228.00
2024-03-29T02:46:49Z
228.00
2024-03-29T02:46:49Z
229.00
2024-03-29T02:46:51Z
230.00
2024-03-29T02:46:54Z
231.00
2024-03-29T02:46:55Z
232.00
2024-03-29T02:46:57Z
232.00
2024-03-29T02:46:59Z
232.00
2024-03-29T02:47:02Z
230.00
2024-03-29T02:47:04Z
229.00
2024-03-29T02:47:05Z
226.00
2024-03-29T02:47:08Z
222.00
2024-03-29T02:47:11Z
220.00
2024-03-29T02:47:12Z
217.00
2024-03-29T02:47:14Z
215.00
2024-03-29T02:47:15Z
213.00
2024-03-29T02:47:17Z
209.00
2024-03-29T02:47:20Z
206.00
2024-03-29T02:47:23Z
205.00
2024-03-29T02:47:24Z
203.00
2024-03-29T02:47:27Z
201.00
2024-03-29T02:47:28Z
200.00
2024-03-29T02:47:29Z
197.00
2024-03-29T02:47:32Z
194.00
2024-03-29T02:47:36Z
192.00
2024-03-29T02:47:39Z
189.00
2024-03-29T02:47:42Z
187.00
2024-03-29T02:47:44Z
185.00
2024-03-29T02:47:46Z
185.00
2024-03-29T02:47:47Z
185.00
2024-03-29T02:47:47Z
187.00
2024-03-29T02:47:49Z
186.00
2024-03-29T02:47:51Z
185.00
2024-03-29T02:47:58Z
185.00
2024-03-29T02:48:03Z
185.00
2024-03-29T02:48:05Z
185.00
2024-03-29T02:48:11Z
184.00
2024-03-29T02:48:19Z
185.00
2024-03-29T02:48:24Z
185.00
2024-03-29T02:48:26Z
183.00
2024-03-29T02:48:29Z
182.00
2024-03-29T02:48:34Z
182.00
2024-03-29T02:48:36Z
182.00
2024-03-29T02:48:43Z
182.00
2024-03-29T02:48:49Z
183.00
2024-03-29T02:48:52Z
184.00
2024-03-29T02:48:56Z
185.00
2024-03-29T02:49:00Z
188.00
2024-03-29T02:49:05Z
187.00
2024-03-29T02:49:06Z
186.00
2024-03-29T02:49:07Z
186.00
2024-03-29T02:49:08Z
185.00
2024-03-29T02:49:13Z
182.00
2024-03-29T02:49:18Z
181.00
2024-03-29T02:49:19Z
175.00
2024-03-29T02:49:29Z
173.00
2024-03-29T02:49:32Z
171.00
2024-03-29T02:49:36Z
171.00
2024-03-29T02:49:40Z
171.00
2024-03-29T02:49:44Z
169.00
2024-03-29T02:49:56Z
168.00
2024-03-29T02:50:01Z
168.00
2024-03-29T02:50:08Z
168.00
2024-03-29T02:50:09Z
167.00
2024-03-29T02:50:14Z
167.00
2024-03-29T02:50:18Z
167.00
2024-03-29T02:50:19Z
166.00
2024-03-29T02:50:25Z
166.00
2024-03-29T02:50:33Z
166.00
2024-03-29T02:50:40Z
166.00
2024-03-29T02:50:50Z
166.00
2024-03-29T02:50:56Z
166.00
2024-03-29T02:50:59Z
166.00
2024-03-29T02:51:01Z
166.00
2024-03-29T02:51:04Z
166.00
2024-03-29T02:51:07Z
166.00
2024-03-29T02:51:08Z
166.00
2024-03-29T02:51:12Z
166.00
2024-03-29T02:51:17Z
166.00
2024-03-29T02:51:21Z
166.00
2024-03-29T02:51:30Z
166.00
2024-03-29T02:51:31Z
166.00
2024-03-29T02:51:31Z
166.00
2024-03-29T02:51:39Z
166.00
2024-03-29T02:51:39Z
166.00
2024-03-29T02:51:39Z
166.00
2024-03-29T02:51:42Z
167.00
2024-03-29T02:51:42Z
167.00
2024-03-29T02:51:43Z
167.00
2024-03-29T02:51:45Z
167.00
2024-03-29T02:51:48Z
167.00
2024-03-29T02:51:53Z
167.00
2024-03-29T02:52:03Z
167.00
2024-03-29T02:52:09Z
167.00
2024-03-29T02:52:20Z
167.00
2024-03-29T02:52:31Z
168.00
2024-03-29T02:52:40Z
168.00
2024-03-29T02:52:50Z
167.00
2024-03-29T02:52:51Z
167.00
2024-03-29T02:52:51Z
167.00
2024-03-29T02:52:58Z
167.00
2024-03-29T02:52:59Z
167.00
2024-03-29T02:53:03Z
167.00
2024-03-29T02:53:06Z
167.00
2024-03-29T02:53:08Z
167.00
2024-03-29T02:53:14Z
168.00
2024-03-29T02:53:22Z
168.00
2024-03-29T02:53:28Z
168.00
2024-03-29T02:53:31Z
168.00
2024-03-29T02:53:34Z
167.00
2024-03-29T02:53:41Z
167.00
2024-03-29T02:53:46Z
167.00
2024-03-29T02:54:01Z
167.00
2024-03-29T02:54:09Z
167.00
2024-03-29T02:54:21Z
167.00
2024-03-29T02:54:32Z
167.00
2024-03-29T02:54:41Z
167.00
2024-03-29T02:54:49Z
167.00
2024-03-29T02:55:00Z
167.00
2024-03-29T02:55:09Z
167.00
2024-03-29T02:55:23Z
167.00
2024-03-29T02:55:26Z
167.00
2024-03-29T02:55:38Z
167.00
2024-03-29T02:55:48Z
167.00
2024-03-29T02:55:57Z
167.00
2024-03-29T02:56:03Z
167.00
2024-03-29T02:56:08Z
167.00
2024-03-29T02:56:12Z
168.00
2024-03-29T02:56:18Z
167.00
2024-03-29T02:56:28Z
168.00
2024-03-29T02:56:36Z
168.00
2024-03-29T02:56:42Z
168.00
2024-03-29T02:56:47Z
168.00
2024-03-29T02:56:51Z
168.00
2024-03-29T02:56:54Z
168.00
2024-03-29T02:56:57Z
169.00
2024-03-29T02:57:01Z
169.00
2024-03-29T02:57:05Z
170.00
2024-03-29T02:57:09Z
170.00
2024-03-29T02:57:13Z
170.00
2024-03-29T02:57:16Z
170.00
2024-03-29T02:57:19Z
169.00
2024-03-29T02:57:24Z
170.00
2024-03-29T02:57:26Z
170.00
2024-03-29T02:57:35Z
170.00
2024-03-29T02:57:47Z
170.00
2024-03-29T02:57:48Z
170.00
2024-03-29T02:57:55Z
170.00
2024-03-29T02:57:59Z
170.00
2024-03-29T02:58:04Z
169.00
2024-03-29T02:58:07Z
169.00
2024-03-29T02:58:16Z
169.00
2024-03-29T02:58:17Z
169.00
2024-03-29T02:58:21Z
169.00
2024-03-29T02:58:27Z
170.00
2024-03-29T02:58:31Z
170.00
2024-03-29T02:58:38Z
170.00
2024-03-29T02:58:47Z
170.00
2024-03-29T02:58:51Z
170.00
2024-03-29T02:58:56Z
170.00
2024-03-29T02:59:01Z
169.00
2024-03-29T02:59:06Z
169.00
2024-03-29T02:59:11Z
168.00
2024-03-29T02:59:18Z
168.00
2024-03-29T02:59:25Z
167.00
2024-03-29T02:59:30Z
168.00
2024-03-29T02:59:34Z
168.00
2024-03-29T02:59:39Z
168.00
2024-03-29T02:59:44Z
169.00
2024-03-29T02:59:50Z
169.00
2024-03-29T02:59:51Z
169.00
2024-03-29T02:59:56Z
170.00
2024-03-29T02:59:58Z
170.00
2024-03-29T03:00:02Z
170.00
2024-03-29T03:00:03Z
170.00
2024-03-29T03:00:06Z
170.00
2024-03-29T03:00:08Z
170.00
2024-03-29T03:00:09Z
170.00
2024-03-29T03:00:09Z
170.00
2024-03-29T03:00:10Z