«VTT et Rando de la Solidarite pour le NIGER». VTT 44 km
«VTT et Rando de la Solidarite pour le NIGER». VTT 44 km on Nafix.fr
2024-03-28T12:00:00Z
«VTT et Rando de la Solidarite pour le NIGER». VTT 44 km
41.38
2024-03-28T12:00:00Z
62.7
2024-03-28T12:00:59Z
62.7
2024-03-28T12:01:01Z
62.7
2024-03-28T12:01:03Z
62.7
2024-03-28T12:01:05Z
62.7
2024-03-28T12:01:07Z
63.9
2024-03-28T12:01:09Z
65.1
2024-03-28T12:01:11Z
66.3
2024-03-28T12:01:13Z
66.7
2024-03-28T12:01:15Z
67.9
2024-03-28T12:01:17Z
69.1
2024-03-28T12:01:19Z
69.8
2024-03-28T12:01:21Z
70.7
2024-03-28T12:01:23Z
71.8
2024-03-28T12:01:25Z
73.1
2024-03-28T12:01:27Z
75.00
2024-03-28T12:01:27Z
75.5
2024-03-28T12:01:28Z
75.9
2024-03-28T12:01:28Z
76.1
2024-03-28T12:01:30Z
76.3
2024-03-28T12:01:33Z
76.5
2024-03-28T12:01:35Z
76.7
2024-03-28T12:01:37Z
77.1
2024-03-28T12:01:39Z
77.5
2024-03-28T12:01:41Z
77.8
2024-03-28T12:01:43Z
78.2
2024-03-28T12:01:45Z
78.5
2024-03-28T12:01:47Z
78.8
2024-03-28T12:01:49Z
79.1
2024-03-28T12:01:52Z
79.4
2024-03-28T12:01:54Z
79.6
2024-03-28T12:01:56Z
79.9
2024-03-28T12:01:58Z
80.1
2024-03-28T12:02:00Z
80.3
2024-03-28T12:02:02Z
80.5
2024-03-28T12:02:04Z
80.9
2024-03-28T12:02:06Z
81.4
2024-03-28T12:02:08Z
81.8
2024-03-28T12:02:10Z
82.1
2024-03-28T12:02:12Z
82.4
2024-03-28T12:02:14Z
82.6
2024-03-28T12:02:16Z
83.2
2024-03-28T12:02:18Z
83.7
2024-03-28T12:02:20Z
84.3
2024-03-28T12:02:22Z
84.5
2024-03-28T12:02:24Z
84.8
2024-03-28T12:02:26Z
84.8
2024-03-28T12:02:28Z
84.8
2024-03-28T12:02:30Z
85.00
2024-03-28T12:02:32Z
85.2
2024-03-28T12:02:34Z
85.4
2024-03-28T12:02:36Z
85.5
2024-03-28T12:02:38Z
85.5
2024-03-28T12:02:40Z
85.4
2024-03-28T12:02:43Z
85.3
2024-03-28T12:02:45Z
85.8
2024-03-28T12:02:47Z
86.5
2024-03-28T12:02:49Z
87.3
2024-03-28T12:02:51Z
88.00
2024-03-28T12:02:53Z
88.5
2024-03-28T12:02:55Z
88.7
2024-03-28T12:02:57Z
88.9
2024-03-28T12:02:59Z
89.1
2024-03-28T12:03:01Z
89.3
2024-03-28T12:03:03Z
89.5
2024-03-28T12:03:05Z
89.6
2024-03-28T12:03:07Z
89.8
2024-03-28T12:03:09Z
89.8
2024-03-28T12:03:11Z
89.8
2024-03-28T12:03:13Z
89.8
2024-03-28T12:03:15Z
89.8
2024-03-28T12:03:17Z
90.2
2024-03-28T12:03:19Z
90.5
2024-03-28T12:03:21Z
91.2
2024-03-28T12:03:24Z
91.8
2024-03-28T12:03:26Z
92.5
2024-03-28T12:03:28Z
93.1
2024-03-28T12:03:30Z
93.4
2024-03-28T12:03:32Z
93.6
2024-03-28T12:03:34Z
93.9
2024-03-28T12:03:36Z
94.2
2024-03-28T12:03:38Z
94.5
2024-03-28T12:03:40Z
94.7
2024-03-28T12:03:42Z
95.1
2024-03-28T12:03:44Z
95.2
2024-03-28T12:03:46Z
95.3
2024-03-28T12:03:48Z
95.4
2024-03-28T12:03:50Z
95.5
2024-03-28T12:03:52Z
95.5
2024-03-28T12:03:54Z
95.6
2024-03-28T12:03:56Z
95.7
2024-03-28T12:03:58Z
95.8
2024-03-28T12:04:00Z
95.9
2024-03-28T12:04:02Z
96.00
2024-03-28T12:04:04Z
96.00
2024-03-28T12:04:06Z
96.00
2024-03-28T12:04:08Z
96.00
2024-03-28T12:04:10Z
96.1
2024-03-28T12:04:12Z
96.2
2024-03-28T12:04:14Z
96.3
2024-03-28T12:04:16Z
96.4
2024-03-28T12:04:19Z
96.5
2024-03-28T12:04:21Z
96.5
2024-03-28T12:04:24Z
96.6
2024-03-28T12:04:26Z
96.7
2024-03-28T12:04:28Z
96.8
2024-03-28T12:04:30Z
96.8
2024-03-28T12:04:32Z
96.8
2024-03-28T12:04:34Z
96.7
2024-03-28T12:04:36Z
96.24
2024-03-28T12:05:50Z
90.94
2024-03-28T12:06:29Z
89.89
2024-03-28T12:07:09Z
83.76
2024-03-28T12:08:01Z
81.25
2024-03-28T12:08:26Z
74.44
2024-03-28T12:08:51Z
71.63
2024-03-28T12:09:43Z
80.37
2024-03-28T12:10:31Z
78.05
2024-03-28T12:11:01Z
71.96
2024-03-28T12:11:30Z
70.2
2024-03-28T12:11:46Z
68.87
2024-03-28T12:12:03Z
70.2
2024-03-28T12:12:12Z
70.5
2024-03-28T12:12:15Z
70.7
2024-03-28T12:12:17Z
71.00
2024-03-28T12:12:19Z
71.00
2024-03-28T12:12:21Z
71.00
2024-03-28T12:12:23Z
71.00
2024-03-28T12:12:23Z
75.00
2024-03-28T12:12:25Z
75.00
2024-03-28T12:12:25Z
75.00
2024-03-28T12:12:27Z
75.00
2024-03-28T12:12:29Z
75.2
2024-03-28T12:12:31Z
75.4
2024-03-28T12:12:33Z
76.00
2024-03-28T12:12:35Z
76.6
2024-03-28T12:12:38Z
77.3
2024-03-28T12:12:41Z
77.9
2024-03-28T12:12:44Z
78.5
2024-03-28T12:12:46Z
79.2
2024-03-28T12:12:48Z
79.8
2024-03-28T12:12:50Z
80.5
2024-03-28T12:12:52Z
81.3
2024-03-28T12:12:55Z
81.9
2024-03-28T12:12:58Z
82.5
2024-03-28T12:13:02Z
82.8
2024-03-28T12:13:05Z
83.1
2024-03-28T12:13:08Z
83.4
2024-03-28T12:13:12Z
83.6
2024-03-28T12:13:14Z
83.9
2024-03-28T12:13:16Z
84.2
2024-03-28T12:13:18Z
84.3
2024-03-28T12:13:20Z
84.4
2024-03-28T12:13:22Z
84.3
2024-03-28T12:13:24Z
84.2
2024-03-28T12:13:26Z
84.1
2024-03-28T12:13:30Z
83.9
2024-03-28T12:13:32Z
83.7
2024-03-28T12:13:34Z
83.5
2024-03-28T12:13:36Z
83.2
2024-03-28T12:13:38Z
83.00
2024-03-28T12:13:40Z
82.8
2024-03-28T12:13:42Z
82.8
2024-03-28T12:13:44Z
82.7
2024-03-28T12:13:46Z
82.7
2024-03-28T12:13:46Z
81.00
2024-03-28T12:13:48Z
81.3
2024-03-28T12:13:48Z
81.5
2024-03-28T12:13:50Z
81.7
2024-03-28T12:13:52Z
81.8
2024-03-28T12:13:54Z
81.7
2024-03-28T12:13:58Z
81.6
2024-03-28T12:14:00Z
81.5
2024-03-28T12:14:02Z
81.5
2024-03-28T12:14:04Z
81.5
2024-03-28T12:14:06Z
81.6
2024-03-28T12:14:09Z
81.7
2024-03-28T12:14:11Z
81.5
2024-03-28T12:14:13Z
81.4
2024-03-28T12:14:15Z
81.2
2024-03-28T12:14:17Z
81.3
2024-03-28T12:14:19Z
81.5
2024-03-28T12:14:21Z
81.8
2024-03-28T12:14:24Z
82.1
2024-03-28T12:14:26Z
82.4
2024-03-28T12:14:28Z
82.6
2024-03-28T12:14:30Z
82.9
2024-03-28T12:14:32Z
83.2
2024-03-28T12:14:34Z
83.9
2024-03-28T12:14:36Z
84.6
2024-03-28T12:14:38Z
85.4
2024-03-28T12:14:40Z
85.8
2024-03-28T12:14:42Z
86.3
2024-03-28T12:14:44Z
86.7
2024-03-28T12:14:46Z
87.2
2024-03-28T12:14:48Z
87.6
2024-03-28T12:14:50Z
88.1
2024-03-28T12:14:52Z
88.7
2024-03-28T12:14:54Z
89.4
2024-03-28T12:14:56Z
89.5
2024-03-28T12:14:58Z
89.3
2024-03-28T12:15:00Z
89.00
2024-03-28T12:15:03Z
88.7
2024-03-28T12:15:06Z
88.5
2024-03-28T12:15:08Z
88.2
2024-03-28T12:15:10Z
85.92
2024-03-28T12:15:17Z
82.4
2024-03-28T12:15:32Z
77.45
2024-03-28T12:15:46Z
71.77
2024-03-28T12:15:57Z
66.13
2024-03-28T12:16:08Z
63.6
2024-03-28T12:16:18Z
60.95
2024-03-28T12:16:22Z
60.25
2024-03-28T12:16:25Z
56.36
2024-03-28T12:16:38Z
56.33
2024-03-28T12:16:43Z
58.11
2024-03-28T12:16:50Z
61.3
2024-03-28T12:17:01Z
62.00
2024-03-28T12:17:02Z
63.3
2024-03-28T12:17:02Z
64.00
2024-03-28T12:17:02Z
64.5
2024-03-28T12:17:04Z
64.5
2024-03-28T12:17:06Z
64.5
2024-03-28T12:17:08Z
64.5
2024-03-28T12:17:10Z
64.9
2024-03-28T12:17:12Z
65.3
2024-03-28T12:17:13Z
64.00
2024-03-28T12:17:16Z
64.00
2024-03-28T12:17:16Z
64.00
2024-03-28T12:17:19Z
64.00
2024-03-28T12:17:21Z
64.00
2024-03-28T12:17:23Z
64.00
2024-03-28T12:17:25Z
64.00
2024-03-28T12:17:27Z
64.00
2024-03-28T12:17:29Z
64.00
2024-03-28T12:17:31Z
64.00
2024-03-28T12:17:33Z
64.00
2024-03-28T12:17:35Z
62.69
2024-03-28T12:17:38Z
62.14
2024-03-28T12:17:49Z
62.18
2024-03-28T12:17:51Z
61.85
2024-03-28T12:17:56Z
61.48
2024-03-28T12:17:59Z
61.38
2024-03-28T12:18:02Z
61.35
2024-03-28T12:18:06Z
58.14
2024-03-28T12:18:15Z
55.58
2024-03-28T12:18:22Z
53.83
2024-03-28T12:18:30Z
51.46
2024-03-28T12:18:41Z
47.38
2024-03-28T12:18:50Z
41.71
2024-03-28T12:19:01Z
40.06
2024-03-28T12:19:10Z
38.33
2024-03-28T12:19:23Z
33.89
2024-03-28T12:19:31Z
23.2
2024-03-28T12:19:46Z
22.5
2024-03-28T12:19:48Z
26.67
2024-03-28T12:20:22Z
28.5
2024-03-28T12:21:19Z
27.69
2024-03-28T12:21:26Z
29.83
2024-03-28T12:21:46Z
33.7
2024-03-28T12:23:15Z
33.5
2024-03-28T12:23:17Z
33.2
2024-03-28T12:23:19Z
32.9
2024-03-28T12:23:21Z
32.4
2024-03-28T12:23:23Z
31.8
2024-03-28T12:23:24Z
33.00
2024-03-28T12:23:24Z
33.6
2024-03-28T12:23:24Z
34.00
2024-03-28T12:23:26Z
34.3
2024-03-28T12:23:28Z
34.6
2024-03-28T12:23:30Z
34.8
2024-03-28T12:23:32Z
35.4
2024-03-28T12:23:34Z
35.3
2024-03-28T12:23:36Z
35.2
2024-03-28T12:23:38Z
35.6
2024-03-28T12:23:40Z
35.4
2024-03-28T12:23:43Z
35.2
2024-03-28T12:23:45Z
35.00
2024-03-28T12:23:47Z
34.7
2024-03-28T12:23:47Z
33.00
2024-03-28T12:23:48Z
33.4
2024-03-28T12:23:48Z
33.8
2024-03-28T12:23:50Z
33.8
2024-03-28T12:23:52Z
33.8
2024-03-28T12:23:54Z
33.8
2024-03-28T12:23:56Z
34.3
2024-03-28T12:23:58Z
35.00
2024-03-28T12:23:58Z
36.00
2024-03-28T12:23:59Z
36.00
2024-03-28T12:23:59Z
36.6
2024-03-28T12:24:01Z
37.1
2024-03-28T12:24:03Z
37.5
2024-03-28T12:24:05Z
37.8
2024-03-28T12:24:07Z
38.3
2024-03-28T12:24:09Z
38.7
2024-03-28T12:24:11Z
39.2
2024-03-28T12:24:13Z
39.6
2024-03-28T12:24:15Z
40.1
2024-03-28T12:24:17Z
40.5
2024-03-28T12:24:19Z
41.00
2024-03-28T12:24:21Z
41.00
2024-03-28T12:24:23Z
41.00
2024-03-28T12:24:25Z
41.00
2024-03-28T12:24:27Z
41.00
2024-03-28T12:24:28Z
41.00
2024-03-28T12:24:28Z
41.00
2024-03-28T12:24:28Z
41.00
2024-03-28T12:24:28Z
41.00
2024-03-28T12:24:30Z
41.00
2024-03-28T12:24:30Z
41.00
2024-03-28T12:24:32Z
41.00
2024-03-28T12:24:34Z
41.00
2024-03-28T12:24:36Z
41.00
2024-03-28T12:24:38Z
41.00
2024-03-28T12:24:40Z
41.00
2024-03-28T12:24:42Z
41.00
2024-03-28T12:24:44Z
42.2
2024-03-28T12:24:46Z
42.2
2024-03-28T12:24:48Z
42.2
2024-03-28T12:24:50Z
42.2
2024-03-28T12:24:52Z
42.8
2024-03-28T12:24:54Z
43.5
2024-03-28T12:24:56Z
44.1
2024-03-28T12:24:58Z
44.7
2024-03-28T12:25:00Z
45.4
2024-03-28T12:25:02Z
46.00
2024-03-28T12:25:04Z
47.8
2024-03-28T12:25:06Z
48.5
2024-03-28T12:25:08Z
50.3
2024-03-28T12:25:10Z
52.1
2024-03-28T12:25:12Z
53.9
2024-03-28T12:25:14Z
55.1
2024-03-28T12:25:16Z
56.5
2024-03-28T12:25:18Z
58.00
2024-03-28T12:25:20Z
59.5
2024-03-28T12:25:22Z
60.9
2024-03-28T12:25:24Z
62.4
2024-03-28T12:25:26Z
62.7
2024-03-28T12:25:28Z
63.1
2024-03-28T12:25:30Z
63.7
2024-03-28T12:25:32Z
64.4
2024-03-28T12:25:34Z
65.00
2024-03-28T12:25:36Z
65.6
2024-03-28T12:25:38Z
66.00
2024-03-28T12:25:40Z
66.4
2024-03-28T12:25:42Z
66.7
2024-03-28T12:25:44Z
67.1
2024-03-28T12:25:46Z
67.5
2024-03-28T12:25:48Z
67.5
2024-03-28T12:25:50Z
67.5
2024-03-28T12:25:52Z
67.2
2024-03-28T12:25:54Z
66.9
2024-03-28T12:25:56Z
66.6
2024-03-28T12:25:58Z
66.4
2024-03-28T12:26:00Z
66.1
2024-03-28T12:26:02Z
65.8
2024-03-28T12:26:04Z
65.5
2024-03-28T12:26:06Z
65.3
2024-03-28T12:26:08Z
65.00
2024-03-28T12:26:10Z
65.00
2024-03-28T12:26:13Z
65.00
2024-03-28T12:26:16Z
65.2
2024-03-28T12:26:18Z
65.4
2024-03-28T12:26:20Z
65.5
2024-03-28T12:26:22Z
65.7
2024-03-28T12:26:24Z
65.9
2024-03-28T12:26:26Z
66.1
2024-03-28T12:26:28Z
66.3
2024-03-28T12:26:30Z
66.5
2024-03-28T12:26:32Z
66.5
2024-03-28T12:26:34Z
66.6
2024-03-28T12:26:36Z
66.7
2024-03-28T12:26:38Z
66.5
2024-03-28T12:26:40Z
66.2
2024-03-28T12:26:42Z
65.9
2024-03-28T12:26:44Z
65.6
2024-03-28T12:26:46Z
65.4
2024-03-28T12:26:48Z
65.3
2024-03-28T12:26:50Z
65.2
2024-03-28T12:26:52Z
65.1
2024-03-28T12:26:54Z
65.1
2024-03-28T12:26:56Z
65.1
2024-03-28T12:26:58Z
65.1
2024-03-28T12:27:00Z
65.4
2024-03-28T12:27:02Z
65.5
2024-03-28T12:27:04Z
65.7
2024-03-28T12:27:06Z
65.9
2024-03-28T12:27:08Z
66.1
2024-03-28T12:27:10Z
66.1
2024-03-28T12:27:12Z
66.1
2024-03-28T12:27:14Z
66.1
2024-03-28T12:27:16Z
66.1
2024-03-28T12:27:18Z
66.1
2024-03-28T12:27:20Z
66.1
2024-03-28T12:27:22Z
66.00
2024-03-28T12:27:24Z
66.1
2024-03-28T12:27:26Z
66.2
2024-03-28T12:27:28Z
66.4
2024-03-28T12:27:30Z
66.5
2024-03-28T12:27:32Z
66.7
2024-03-28T12:27:34Z
66.9
2024-03-28T12:27:36Z
67.1
2024-03-28T12:27:38Z
67.3
2024-03-28T12:27:40Z
67.5
2024-03-28T12:27:42Z
67.6
2024-03-28T12:27:44Z
67.8
2024-03-28T12:27:46Z
67.9
2024-03-28T12:27:48Z
68.00
2024-03-28T12:27:50Z
67.9
2024-03-28T12:27:52Z
67.8
2024-03-28T12:27:54Z
67.7
2024-03-28T12:27:56Z
67.6
2024-03-28T12:27:58Z
67.5
2024-03-28T12:28:00Z
67.5
2024-03-28T12:28:02Z
67.4
2024-03-28T12:28:04Z
67.3
2024-03-28T12:28:06Z
66.6
2024-03-28T12:28:08Z
66.00
2024-03-28T12:28:11Z
65.4
2024-03-28T12:28:13Z
65.4
2024-03-28T12:28:15Z
65.4
2024-03-28T12:28:17Z
65.4
2024-03-28T12:28:19Z
65.4
2024-03-28T12:28:21Z
65.4
2024-03-28T12:28:24Z
65.2
2024-03-28T12:28:27Z
65.00
2024-03-28T12:28:30Z
64.8
2024-03-28T12:28:33Z
65.2
2024-03-28T12:28:36Z
65.5
2024-03-28T12:28:39Z
65.9
2024-03-28T12:28:42Z
65.7
2024-03-28T12:28:45Z
65.4
2024-03-28T12:28:48Z
65.00
2024-03-28T12:28:50Z
64.6
2024-03-28T12:28:52Z
64.3
2024-03-28T12:28:54Z
64.1
2024-03-28T12:28:56Z
63.9
2024-03-28T12:28:58Z
63.7
2024-03-28T12:29:00Z
63.5
2024-03-28T12:29:05Z
63.3
2024-03-28T12:29:06Z
63.00
2024-03-28T12:29:09Z
62.7
2024-03-28T12:29:11Z
62.6
2024-03-28T12:29:13Z
62.5
2024-03-28T12:29:15Z
62.5
2024-03-28T12:29:17Z
62.4
2024-03-28T12:29:19Z
62.2
2024-03-28T12:29:21Z
62.1
2024-03-28T12:29:24Z
62.00
2024-03-28T12:29:26Z
61.9
2024-03-28T12:29:28Z
61.9
2024-03-28T12:29:30Z
61.9
2024-03-28T12:29:34Z
61.9
2024-03-28T12:29:36Z
61.9
2024-03-28T12:29:44Z
61.9
2024-03-28T12:29:46Z
62.1
2024-03-28T12:29:48Z
62.3
2024-03-28T12:29:50Z
62.5
2024-03-28T12:29:52Z
63.2
2024-03-28T12:29:54Z
63.8
2024-03-28T12:29:56Z
64.5
2024-03-28T12:29:58Z
65.1
2024-03-28T12:30:00Z
65.3
2024-03-28T12:30:02Z
65.5
2024-03-28T12:30:04Z
65.6
2024-03-28T12:30:06Z
65.8
2024-03-28T12:30:08Z
65.8
2024-03-28T12:30:10Z
65.8
2024-03-28T12:30:12Z
65.8
2024-03-28T12:30:14Z
65.4
2024-03-28T12:30:16Z
65.2
2024-03-28T12:30:18Z
65.00
2024-03-28T12:30:21Z
64.8
2024-03-28T12:30:23Z
65.1
2024-03-28T12:30:25Z
65.4
2024-03-28T12:30:27Z
65.6
2024-03-28T12:30:29Z
65.9
2024-03-28T12:30:31Z
66.2
2024-03-28T12:30:33Z
66.5
2024-03-28T12:30:35Z
66.9
2024-03-28T12:30:37Z
67.4
2024-03-28T12:30:39Z
67.5
2024-03-28T12:30:41Z
67.7
2024-03-28T12:30:43Z
67.9
2024-03-28T12:30:45Z
68.1
2024-03-28T12:30:47Z
68.3
2024-03-28T12:30:49Z
68.3
2024-03-28T12:30:51Z
68.3
2024-03-28T12:30:54Z
68.3
2024-03-28T12:30:57Z
68.3
2024-03-28T12:31:01Z
68.1
2024-03-28T12:31:03Z
67.9
2024-03-28T12:31:05Z
67.7
2024-03-28T12:31:07Z
67.5
2024-03-28T12:31:09Z
67.4
2024-03-28T12:31:11Z
67.4
2024-03-28T12:31:13Z
67.4
2024-03-28T12:31:15Z
67.5
2024-03-28T12:31:17Z
67.7
2024-03-28T12:31:19Z
67.9
2024-03-28T12:31:21Z
68.1
2024-03-28T12:31:24Z
68.3
2024-03-28T12:31:27Z
68.5
2024-03-28T12:31:30Z
68.6
2024-03-28T12:31:32Z
68.8
2024-03-28T12:31:34Z
69.00
2024-03-28T12:31:37Z
69.00
2024-03-28T12:31:39Z
69.00
2024-03-28T12:31:42Z
69.4
2024-03-28T12:31:45Z
69.7
2024-03-28T12:31:48Z
70.1
2024-03-28T12:31:50Z
70.5
2024-03-28T12:31:53Z
70.8
2024-03-28T12:31:55Z
71.2
2024-03-28T12:31:57Z
71.8
2024-03-28T12:31:59Z
72.5
2024-03-28T12:32:01Z
73.1
2024-03-28T12:32:03Z
73.7
2024-03-28T12:32:05Z
74.4
2024-03-28T12:32:07Z
74.6
2024-03-28T12:32:09Z
75.1
2024-03-28T12:32:11Z
75.5
2024-03-28T12:32:13Z
76.00
2024-03-28T12:32:15Z
76.5
2024-03-28T12:32:17Z
76.9
2024-03-28T12:32:19Z
77.1
2024-03-28T12:32:21Z
77.4
2024-03-28T12:32:23Z
77.6
2024-03-28T12:32:25Z
77.9
2024-03-28T12:32:27Z
78.2
2024-03-28T12:32:29Z
78.5
2024-03-28T12:32:31Z
78.5
2024-03-28T12:32:33Z
78.6
2024-03-28T12:32:35Z
78.6
2024-03-28T12:32:37Z
78.7
2024-03-28T12:32:39Z
78.8
2024-03-28T12:32:39Z
79.00
2024-03-28T12:32:40Z
79.00
2024-03-28T12:32:40Z
79.00
2024-03-28T12:32:42Z
79.00
2024-03-28T12:32:44Z
78.9
2024-03-28T12:32:46Z
78.8
2024-03-28T12:32:48Z
78.7
2024-03-28T12:32:50Z
78.6
2024-03-28T12:32:53Z
78.5
2024-03-28T12:32:55Z
78.5
2024-03-28T12:32:57Z
78.00
2024-03-28T12:32:59Z
77.5
2024-03-28T12:33:01Z
76.9
2024-03-28T12:33:03Z
76.4
2024-03-28T12:33:05Z
75.8
2024-03-28T12:33:07Z
75.4
2024-03-28T12:33:10Z
74.7
2024-03-28T12:33:14Z
74.1
2024-03-28T12:33:18Z
73.5
2024-03-28T12:33:22Z
72.8
2024-03-28T12:33:25Z
72.2
2024-03-28T12:33:28Z
71.9
2024-03-28T12:33:31Z
72.00
2024-03-28T12:33:34Z
72.1
2024-03-28T12:33:37Z
72.2
2024-03-28T12:33:39Z
72.4
2024-03-28T12:33:41Z
72.5
2024-03-28T12:33:43Z
72.9
2024-03-28T12:33:45Z
73.3
2024-03-28T12:33:47Z
73.6
2024-03-28T12:33:49Z
74.5
2024-03-28T12:33:51Z
75.3
2024-03-28T12:33:53Z
76.1
2024-03-28T12:33:55Z
75.38
2024-03-28T12:34:22Z
74.02
2024-03-28T12:34:58Z
77.65
2024-03-28T12:35:36Z
80.18
2024-03-28T12:36:06Z
79.95
2024-03-28T12:36:21Z
79.2
2024-03-28T12:36:35Z
77.27
2024-03-28T12:36:52Z
72.2
2024-03-28T12:37:16Z
72.67
2024-03-28T12:37:43Z
69.25
2024-03-28T12:37:53Z
69.92
2024-03-28T12:38:02Z
70.23
2024-03-28T12:38:12Z
74.03
2024-03-28T12:38:22Z
82.34
2024-03-28T12:38:47Z
91.86
2024-03-28T12:39:36Z
93.77
2024-03-28T12:39:59Z
94.19
2024-03-28T12:40:12Z
94.16
2024-03-28T12:40:25Z
94.6
2024-03-28T12:40:39Z
94.6
2024-03-28T12:40:41Z
94.6
2024-03-28T12:40:43Z
94.6
2024-03-28T12:40:45Z
94.7
2024-03-28T12:40:47Z
94.7
2024-03-28T12:40:49Z
94.7
2024-03-28T12:40:51Z
94.7
2024-03-28T12:40:53Z
94.7
2024-03-28T12:40:55Z
94.7
2024-03-28T12:40:57Z
94.7
2024-03-28T12:40:59Z
94.5
2024-03-28T12:41:01Z
94.5
2024-03-28T12:41:03Z
94.4
2024-03-28T12:41:06Z
94.7
2024-03-28T12:41:08Z
95.00
2024-03-28T12:41:10Z
95.3
2024-03-28T12:41:12Z
95.5
2024-03-28T12:41:14Z
95.8
2024-03-28T12:41:16Z
96.1
2024-03-28T12:41:18Z
96.4
2024-03-28T12:41:20Z
96.6
2024-03-28T12:41:22Z
97.1
2024-03-28T12:41:24Z
97.5
2024-03-28T12:41:26Z
98.00
2024-03-28T12:41:28Z
98.3
2024-03-28T12:41:30Z
98.5
2024-03-28T12:41:32Z
98.8
2024-03-28T12:41:34Z
99.1
2024-03-28T12:41:36Z
99.4
2024-03-28T12:41:38Z
99.6
2024-03-28T12:41:40Z
99.9
2024-03-28T12:41:42Z
100.2
2024-03-28T12:41:44Z
100.5
2024-03-28T12:41:46Z
100.9
2024-03-28T12:41:48Z
101.4
2024-03-28T12:41:50Z
101.5
2024-03-28T12:41:52Z
101.7
2024-03-28T12:41:54Z
101.9
2024-03-28T12:41:56Z
102.1
2024-03-28T12:41:58Z
102.3
2024-03-28T12:42:00Z
102.5
2024-03-28T12:42:02Z
102.6
2024-03-28T12:42:04Z
103.00
2024-03-28T12:42:06Z
103.4
2024-03-28T12:42:08Z
103.5
2024-03-28T12:42:11Z
103.7
2024-03-28T12:42:13Z
103.9
2024-03-28T12:42:15Z
104.1
2024-03-28T12:42:17Z
104.3
2024-03-28T12:42:19Z
104.5
2024-03-28T12:42:21Z
104.6
2024-03-28T12:42:23Z
104.8
2024-03-28T12:42:25Z
104.7
2024-03-28T12:42:27Z
104.5
2024-03-28T12:42:29Z
104.2
2024-03-28T12:42:31Z
103.9
2024-03-28T12:42:33Z
103.6
2024-03-28T12:42:35Z
98.27
2024-03-28T12:42:50Z
93.18
2024-03-28T12:42:59Z
89.01
2024-03-28T12:43:08Z
85.66
2024-03-28T12:43:16Z
84.36
2024-03-28T12:43:22Z
81.02
2024-03-28T12:43:36Z
77.79
2024-03-28T12:43:49Z
74.34
2024-03-28T12:44:02Z
69.72
2024-03-28T12:44:15Z
65.58
2024-03-28T12:44:27Z
58.42
2024-03-28T12:44:46Z
53.42
2024-03-28T12:44:56Z
48.73
2024-03-28T12:45:04Z
49.31
2024-03-28T12:45:12Z
49.75
2024-03-28T12:45:17Z
48.98
2024-03-28T12:45:25Z
48.45
2024-03-28T12:45:37Z
48.69
2024-03-28T12:45:44Z
49.07
2024-03-28T12:45:50Z
50.3
2024-03-28T12:45:54Z
50.9
2024-03-28T12:45:56Z
51.5
2024-03-28T12:45:58Z
52.2
2024-03-28T12:46:00Z
53.00
2024-03-28T12:46:02Z
53.8
2024-03-28T12:46:04Z
55.00
2024-03-28T12:46:06Z
56.2
2024-03-28T12:46:09Z
57.4
2024-03-28T12:46:12Z
58.6
2024-03-28T12:46:14Z
59.3
2024-03-28T12:46:17Z
59.9
2024-03-28T12:46:20Z
60.5
2024-03-28T12:46:22Z
61.2
2024-03-28T12:46:24Z
61.8
2024-03-28T12:46:26Z
62.3
2024-03-28T12:46:28Z
62.7
2024-03-28T12:46:30Z
62.7
2024-03-28T12:46:32Z
62.7
2024-03-28T12:46:34Z
62.7
2024-03-28T12:46:36Z
62.7
2024-03-28T12:46:38Z
62.6
2024-03-28T12:46:45Z
62.5
2024-03-28T12:46:45Z
61.3
2024-03-28T12:46:47Z
61.1
2024-03-28T12:46:47Z
61.00
2024-03-28T12:46:49Z
60.9
2024-03-28T12:46:51Z
60.8
2024-03-28T12:46:53Z
60.7
2024-03-28T12:46:55Z
60.5
2024-03-28T12:46:57Z
60.4
2024-03-28T12:46:59Z
60.5
2024-03-28T12:47:02Z
60.7
2024-03-28T12:47:04Z
61.1
2024-03-28T12:47:06Z
61.5
2024-03-28T12:47:08Z
61.8
2024-03-28T12:47:10Z
62.2
2024-03-28T12:47:12Z
62.5
2024-03-28T12:47:14Z
62.9
2024-03-28T12:47:16Z
63.3
2024-03-28T12:47:18Z
63.6
2024-03-28T12:47:20Z
64.00
2024-03-28T12:47:22Z
64.00
2024-03-28T12:47:24Z
64.00
2024-03-28T12:47:26Z
64.00
2024-03-28T12:47:29Z
64.00
2024-03-28T12:47:31Z
64.00
2024-03-28T12:47:33Z
64.00
2024-03-28T12:47:35Z
64.00
2024-03-28T12:47:37Z
64.1
2024-03-28T12:47:39Z
64.2
2024-03-28T12:47:41Z
64.3
2024-03-28T12:47:44Z
64.4
2024-03-28T12:47:47Z
64.5
2024-03-28T12:47:49Z
64.5
2024-03-28T12:47:51Z
64.8
2024-03-28T12:47:53Z
65.1
2024-03-28T12:47:55Z
65.4
2024-03-28T12:47:57Z
65.6
2024-03-28T12:47:59Z
65.9
2024-03-28T12:48:01Z
66.1
2024-03-28T12:48:03Z
66.3
2024-03-28T12:48:05Z
66.5
2024-03-28T12:48:07Z
66.6
2024-03-28T12:48:09Z
66.8
2024-03-28T12:48:11Z
67.00
2024-03-28T12:48:13Z
67.1
2024-03-28T12:48:15Z
67.2
2024-03-28T12:48:17Z
67.4
2024-03-28T12:48:19Z
67.5
2024-03-28T12:48:21Z
67.7
2024-03-28T12:48:23Z
67.9
2024-03-28T12:48:25Z
68.1
2024-03-28T12:48:27Z
68.3
2024-03-28T12:48:29Z
68.5
2024-03-28T12:48:31Z
68.6
2024-03-28T12:48:33Z
68.8
2024-03-28T12:48:35Z
68.9
2024-03-28T12:48:37Z
69.00
2024-03-28T12:48:39Z
68.8
2024-03-28T12:48:41Z
68.6
2024-03-28T12:48:43Z
68.5
2024-03-28T12:48:45Z
68.3
2024-03-28T12:48:47Z
68.1
2024-03-28T12:48:49Z
67.9
2024-03-28T12:48:51Z
67.7
2024-03-28T12:48:53Z
67.8
2024-03-28T12:48:55Z
78.24
2024-03-28T12:49:42Z
74.29
2024-03-28T12:50:09Z
69.79
2024-03-28T12:50:38Z
71.78
2024-03-28T12:50:55Z
69.44
2024-03-28T12:51:00Z
71.4
2024-03-28T12:51:14Z
69.93
2024-03-28T12:51:28Z
70.8
2024-03-28T12:51:48Z
78.88
2024-03-28T12:52:22Z
81.69
2024-03-28T12:52:53Z
81.94
2024-03-28T12:53:09Z
80.49
2024-03-28T12:53:20Z
79.79
2024-03-28T12:53:32Z
83.85
2024-03-28T12:53:56Z
83.18
2024-03-28T12:54:11Z
81.71
2024-03-28T12:54:29Z
82.23
2024-03-28T12:54:49Z
80.3
2024-03-28T12:55:11Z
77.24
2024-03-28T12:55:29Z
78.33
2024-03-28T12:55:46Z
78.43
2024-03-28T12:56:04Z
83.35
2024-03-28T12:56:36Z
80.36
2024-03-28T12:57:00Z
80.45
2024-03-28T12:57:32Z
81.73
2024-03-28T12:58:05Z
83.05
2024-03-28T12:58:28Z
83.56
2024-03-28T12:58:40Z
81.08
2024-03-28T13:00:11Z
83.06
2024-03-28T13:00:26Z
76.36
2024-03-28T13:01:40Z
75.25
2024-03-28T13:01:57Z
75.4
2024-03-28T13:02:14Z
77.00
2024-03-28T13:02:46Z
77.00
2024-03-28T13:02:48Z
77.00
2024-03-28T13:02:50Z
77.00
2024-03-28T13:02:52Z
77.1
2024-03-28T13:02:54Z
77.2
2024-03-28T13:02:56Z
77.3
2024-03-28T13:02:58Z
77.4
2024-03-28T13:03:00Z
77.5
2024-03-28T13:03:02Z
77.5
2024-03-28T13:03:04Z
77.6
2024-03-28T13:03:06Z
77.7
2024-03-28T13:03:08Z
77.8
2024-03-28T13:03:10Z
78.1
2024-03-28T13:03:12Z
78.4
2024-03-28T13:03:14Z
78.5
2024-03-28T13:03:16Z
78.7
2024-03-28T13:03:18Z
78.9
2024-03-28T13:03:20Z
79.1
2024-03-28T13:03:22Z
79.3
2024-03-28T13:03:24Z
79.5
2024-03-28T13:03:26Z
79.6
2024-03-28T13:03:28Z
79.8
2024-03-28T13:03:30Z
80.00
2024-03-28T13:03:32Z
80.00
2024-03-28T13:03:34Z
80.3
2024-03-28T13:03:36Z
80.5
2024-03-28T13:03:38Z
80.8
2024-03-28T13:03:40Z
81.1
2024-03-28T13:03:42Z
81.4
2024-03-28T13:03:44Z
81.5
2024-03-28T13:03:46Z
81.7
2024-03-28T13:03:48Z
81.9
2024-03-28T13:03:50Z
82.1
2024-03-28T13:03:52Z
82.3
2024-03-28T13:03:54Z
82.5
2024-03-28T13:03:56Z
82.5
2024-03-28T13:03:58Z
82.6
2024-03-28T13:04:00Z
82.7
2024-03-28T13:04:02Z
82.8
2024-03-28T13:04:04Z
82.9
2024-03-28T13:04:06Z
83.1
2024-03-28T13:04:08Z
83.3
2024-03-28T13:04:10Z
83.5
2024-03-28T13:04:12Z
83.6
2024-03-28T13:04:14Z
83.8
2024-03-28T13:04:16Z
84.00
2024-03-28T13:04:18Z
84.00
2024-03-28T13:04:20Z
84.1
2024-03-28T13:04:22Z
84.2
2024-03-28T13:04:24Z
84.3
2024-03-28T13:04:27Z
84.4
2024-03-28T13:04:29Z
84.5
2024-03-28T13:04:31Z
84.5
2024-03-28T13:04:33Z
84.7
2024-03-28T13:04:35Z
84.9
2024-03-28T13:04:37Z
85.1
2024-03-28T13:04:39Z
85.3
2024-03-28T13:04:41Z
85.5
2024-03-28T13:04:43Z
85.5
2024-03-28T13:04:45Z
85.6
2024-03-28T13:04:47Z
85.7
2024-03-28T13:04:49Z
85.8
2024-03-28T13:04:51Z
85.9
2024-03-28T13:04:53Z
86.1
2024-03-28T13:04:55Z
86.2
2024-03-28T13:04:57Z
86.3
2024-03-28T13:04:59Z
86.4
2024-03-28T13:05:01Z
86.5
2024-03-28T13:05:03Z
86.7
2024-03-28T13:05:05Z
87.00
2024-03-28T13:05:07Z
87.3
2024-03-28T13:05:09Z
87.5
2024-03-28T13:05:11Z
87.8
2024-03-28T13:05:13Z
88.1
2024-03-28T13:05:15Z
88.3
2024-03-28T13:05:17Z
88.5
2024-03-28T13:05:19Z
88.6
2024-03-28T13:05:22Z
88.6
2024-03-28T13:05:25Z
88.6
2024-03-28T13:05:28Z
88.5
2024-03-28T13:05:31Z
88.3
2024-03-28T13:05:33Z
88.1
2024-03-28T13:05:35Z
87.9
2024-03-28T13:05:38Z
87.7
2024-03-28T13:05:41Z
87.5
2024-03-28T13:05:44Z
87.4
2024-03-28T13:05:46Z
87.2
2024-03-28T13:05:48Z
87.00
2024-03-28T13:05:50Z
87.3
2024-03-28T13:05:52Z
87.5
2024-03-28T13:05:54Z
87.8
2024-03-28T13:05:56Z
88.1
2024-03-28T13:05:58Z
88.4
2024-03-28T13:06:01Z
88.6
2024-03-28T13:06:03Z
88.9
2024-03-28T13:06:05Z
89.2
2024-03-28T13:06:07Z
89.5
2024-03-28T13:06:09Z
89.9
2024-03-28T13:06:11Z
90.4
2024-03-28T13:06:13Z
90.5
2024-03-28T13:06:15Z
90.7
2024-03-28T13:06:17Z
90.9
2024-03-28T13:06:19Z
91.1
2024-03-28T13:06:22Z
91.3
2024-03-28T13:06:24Z
91.5
2024-03-28T13:06:26Z
91.6
2024-03-28T13:06:28Z
91.8
2024-03-28T13:06:30Z
92.3
2024-03-28T13:06:32Z
92.5
2024-03-28T13:06:34Z
92.8
2024-03-28T13:06:36Z
93.1
2024-03-28T13:06:38Z
93.4
2024-03-28T13:06:40Z
93.8
2024-03-28T13:06:42Z
94.3
2024-03-28T13:06:44Z
94.7
2024-03-28T13:06:46Z
95.2
2024-03-28T13:06:48Z
95.6
2024-03-28T13:06:50Z
96.1
2024-03-28T13:06:52Z
96.5
2024-03-28T13:06:54Z
96.8
2024-03-28T13:06:56Z
97.2
2024-03-28T13:06:58Z
97.5
2024-03-28T13:07:00Z
97.9
2024-03-28T13:07:02Z
98.1
2024-03-28T13:07:04Z
97.9
2024-03-28T13:07:06Z
97.7
2024-03-28T13:07:08Z
97.5
2024-03-28T13:07:10Z
97.4
2024-03-28T13:07:12Z
97.2
2024-03-28T13:07:15Z
96.4
2024-03-28T13:07:17Z
95.5
2024-03-28T13:07:19Z
94.7
2024-03-28T13:07:21Z
94.1
2024-03-28T13:07:23Z
93.5
2024-03-28T13:07:26Z
92.5
2024-03-28T13:07:29Z
92.00
2024-03-28T13:07:32Z
91.5
2024-03-28T13:07:35Z
90.9
2024-03-28T13:07:38Z
90.00
2024-03-28T13:07:41Z
89.1
2024-03-28T13:07:44Z
88.6
2024-03-28T13:07:47Z
88.2
2024-03-28T13:07:50Z
87.5
2024-03-28T13:07:54Z
86.5
2024-03-28T13:07:58Z
85.6
2024-03-28T13:08:02Z
85.00
2024-03-28T13:08:05Z
84.4
2024-03-28T13:08:08Z
83.7
2024-03-28T13:08:10Z
83.00
2024-03-28T13:08:12Z
82.6
2024-03-28T13:08:14Z
82.3
2024-03-28T13:08:16Z
81.9
2024-03-28T13:08:18Z
81.5
2024-03-28T13:08:21Z
81.5
2024-03-28T13:08:23Z
81.4
2024-03-28T13:08:25Z
81.6
2024-03-28T13:08:27Z
81.9
2024-03-28T13:08:29Z
82.2
2024-03-28T13:08:31Z
82.5
2024-03-28T13:08:33Z
83.00
2024-03-28T13:08:36Z
83.5
2024-03-28T13:08:38Z
83.9
2024-03-28T13:08:40Z
84.4
2024-03-28T13:08:42Z
84.8
2024-03-28T13:08:45Z
85.4
2024-03-28T13:08:47Z
85.9
2024-03-28T13:08:49Z
85.5
2024-03-28T13:08:51Z
85.2
2024-03-28T13:08:53Z
84.8
2024-03-28T13:08:55Z
84.4
2024-03-28T13:08:59Z
83.9
2024-03-28T13:09:02Z
82.7
2024-03-28T13:09:04Z
81.5
2024-03-28T13:09:06Z
80.4
2024-03-28T13:09:09Z
79.2
2024-03-28T13:09:12Z
77.5
2024-03-28T13:09:14Z
75.7
2024-03-28T13:09:16Z
74.5
2024-03-28T13:09:18Z
73.4
2024-03-28T13:09:21Z
72.4
2024-03-28T13:09:24Z
71.4
2024-03-28T13:09:26Z
70.4
2024-03-28T13:09:29Z
70.1
2024-03-28T13:09:31Z
69.8
2024-03-28T13:09:33Z
69.1
2024-03-28T13:09:35Z
68.4
2024-03-28T13:09:37Z
68.1
2024-03-28T13:09:40Z
67.8
2024-03-28T13:09:42Z
67.5
2024-03-28T13:09:44Z
67.3
2024-03-28T13:09:46Z
66.8
2024-03-28T13:09:48Z
66.6
2024-03-28T13:09:50Z
66.5
2024-03-28T13:09:52Z
66.3
2024-03-28T13:09:54Z
66.1
2024-03-28T13:09:56Z
66.4
2024-03-28T13:09:58Z
66.6
2024-03-28T13:10:00Z
66.9
2024-03-28T13:10:02Z
66.9
2024-03-28T13:10:04Z
66.9
2024-03-28T13:10:07Z
66.7
2024-03-28T13:10:09Z
66.5
2024-03-28T13:10:11Z
66.1
2024-03-28T13:10:13Z
65.6
2024-03-28T13:10:16Z
65.2
2024-03-28T13:10:19Z
64.7
2024-03-28T13:10:20Z
64.3
2024-03-28T13:10:22Z
63.8
2024-03-28T13:10:24Z
63.00
2024-03-28T13:10:26Z
62.5
2024-03-28T13:10:28Z
61.9
2024-03-28T13:10:30Z
61.5
2024-03-28T13:10:32Z
61.2
2024-03-28T13:10:34Z
60.8
2024-03-28T13:10:36Z
60.5
2024-03-28T13:10:38Z
60.1
2024-03-28T13:10:40Z
59.8
2024-03-28T13:10:42Z
59.5
2024-03-28T13:10:44Z
59.3
2024-03-28T13:10:47Z
59.4
2024-03-28T13:10:50Z
59.7
2024-03-28T13:10:53Z
60.1
2024-03-28T13:10:56Z
60.5
2024-03-28T13:11:00Z
60.8
2024-03-28T13:11:02Z
61.2
2024-03-28T13:11:04Z
61.1
2024-03-28T13:11:06Z
61.00
2024-03-28T13:11:08Z
61.4
2024-03-28T13:11:11Z
61.7
2024-03-28T13:11:13Z
62.1
2024-03-28T13:11:15Z
62.5
2024-03-28T13:11:17Z
62.5
2024-03-28T13:11:19Z
62.6
2024-03-28T13:11:47Z
62.7
2024-03-28T13:11:49Z
63.2
2024-03-28T13:11:51Z
63.6
2024-03-28T13:11:53Z
64.5
2024-03-28T13:11:55Z
65.5
2024-03-28T13:11:57Z
65.8
2024-03-28T13:11:59Z
66.2
2024-03-28T13:12:01Z
66.5
2024-03-28T13:12:03Z
66.9
2024-03-28T13:12:05Z
67.7
2024-03-28T13:12:07Z
68.7
2024-03-28T13:12:09Z
69.7
2024-03-28T13:12:12Z
70.4
2024-03-28T13:12:14Z
71.00
2024-03-28T13:12:16Z
71.6
2024-03-28T13:12:18Z
72.3
2024-03-28T13:12:20Z
72.9
2024-03-28T13:12:22Z
73.5
2024-03-28T13:12:24Z
74.5
2024-03-28T13:12:26Z
75.5
2024-03-28T13:12:29Z
76.1
2024-03-28T13:12:31Z
76.5
2024-03-28T13:12:33Z
76.8
2024-03-28T13:12:35Z
77.2
2024-03-28T13:12:37Z
77.5
2024-03-28T13:12:39Z
77.9
2024-03-28T13:12:41Z
78.5
2024-03-28T13:12:43Z
79.2
2024-03-28T13:12:45Z
79.9
2024-03-28T13:12:47Z
80.3
2024-03-28T13:12:49Z
80.6
2024-03-28T13:12:51Z
81.00
2024-03-28T13:12:53Z
81.4
2024-03-28T13:12:55Z
81.7
2024-03-28T13:12:57Z
82.1
2024-03-28T13:12:59Z
82.5
2024-03-28T13:13:01Z
82.8
2024-03-28T13:13:03Z
83.00
2024-03-28T13:13:05Z
83.1
2024-03-28T13:13:07Z
83.2
2024-03-28T13:13:09Z
83.3
2024-03-28T13:13:11Z
83.4
2024-03-28T13:13:13Z
83.5
2024-03-28T13:13:15Z
83.5
2024-03-28T13:13:17Z
83.6
2024-03-28T13:13:20Z
83.7
2024-03-28T13:13:22Z
83.8
2024-03-28T13:13:25Z
83.9
2024-03-28T13:13:27Z
83.9
2024-03-28T13:13:29Z
84.00
2024-03-28T13:13:31Z
84.1
2024-03-28T13:13:33Z
84.2
2024-03-28T13:13:35Z
84.3
2024-03-28T13:13:37Z
84.4
2024-03-28T13:13:39Z
84.5
2024-03-28T13:13:41Z
84.5
2024-03-28T13:13:43Z
84.6
2024-03-28T13:13:45Z
84.7
2024-03-28T13:13:47Z
85.4
2024-03-28T13:13:49Z
86.1
2024-03-28T13:13:51Z
86.6
2024-03-28T13:13:53Z
87.2
2024-03-28T13:13:55Z
87.7
2024-03-28T13:13:57Z
88.3
2024-03-28T13:13:59Z
88.8
2024-03-28T13:14:01Z
89.4
2024-03-28T13:14:03Z
89.8
2024-03-28T13:14:05Z
90.3
2024-03-28T13:14:07Z
91.00
2024-03-28T13:14:09Z
91.00
2024-03-28T13:14:10Z
91.00
2024-03-28T13:14:11Z
91.2
2024-03-28T13:14:11Z
91.3
2024-03-28T13:14:11Z
91.4
2024-03-28T13:14:13Z
91.4
2024-03-28T13:14:15Z
91.4
2024-03-28T13:14:17Z
91.4
2024-03-28T13:14:20Z
91.5
2024-03-28T13:14:22Z
91.6
2024-03-28T13:14:24Z
91.7
2024-03-28T13:14:25Z
92.7
2024-03-28T13:14:25Z
92.9
2024-03-28T13:14:25Z
93.00
2024-03-28T13:14:27Z
93.1
2024-03-28T13:14:29Z
93.2
2024-03-28T13:14:31Z
93.3
2024-03-28T13:14:33Z
93.5
2024-03-28T13:14:35Z
93.6
2024-03-28T13:14:37Z
93.8
2024-03-28T13:14:39Z
94.00
2024-03-28T13:14:41Z
94.00
2024-03-28T13:14:43Z
94.00
2024-03-28T13:14:46Z
93.8
2024-03-28T13:14:48Z
93.6
2024-03-28T13:14:50Z
93.5
2024-03-28T13:14:52Z
93.3
2024-03-28T13:14:54Z
93.1
2024-03-28T13:14:56Z
93.00
2024-03-28T13:14:58Z
92.9
2024-03-28T13:15:00Z
92.8
2024-03-28T13:15:02Z
92.7
2024-03-28T13:15:04Z
92.6
2024-03-28T13:15:06Z
92.5
2024-03-28T13:15:08Z
92.6
2024-03-28T13:15:10Z
92.7
2024-03-28T13:15:12Z
92.8
2024-03-28T13:15:14Z
92.9
2024-03-28T13:15:16Z
93.00
2024-03-28T13:15:18Z
92.6
2024-03-28T13:15:20Z
92.3
2024-03-28T13:15:22Z
91.9
2024-03-28T13:15:24Z
91.5
2024-03-28T13:15:27Z
91.5
2024-03-28T13:15:30Z
91.5
2024-03-28T13:15:32Z
91.5
2024-03-28T13:15:34Z
91.3
2024-03-28T13:15:36Z
91.00
2024-03-28T13:15:38Z
90.7
2024-03-28T13:15:40Z
90.5
2024-03-28T13:15:42Z
90.5
2024-03-28T13:15:44Z
90.6
2024-03-28T13:15:46Z
90.7
2024-03-28T13:15:48Z
90.8
2024-03-28T13:15:50Z
90.5
2024-03-28T13:15:52Z
90.3
2024-03-28T13:15:55Z
90.00
2024-03-28T13:15:58Z
90.00
2024-03-28T13:16:01Z
90.00
2024-03-28T13:16:03Z
90.1
2024-03-28T13:16:05Z
90.2
2024-03-28T13:16:07Z
90.3
2024-03-28T13:16:09Z
90.4
2024-03-28T13:16:11Z
90.5
2024-03-28T13:16:13Z
90.5
2024-03-28T13:16:15Z
90.6
2024-03-28T13:16:17Z
90.7
2024-03-28T13:16:19Z
90.8
2024-03-28T13:16:22Z
90.9
2024-03-28T13:16:24Z
90.8
2024-03-28T13:16:26Z
90.6
2024-03-28T13:16:28Z
90.5
2024-03-28T13:16:30Z
90.2
2024-03-28T13:16:32Z
89.9
2024-03-28T13:16:35Z
89.6
2024-03-28T13:16:38Z
89.4
2024-03-28T13:16:41Z
89.1
2024-03-28T13:16:44Z
89.1
2024-03-28T13:16:47Z
89.1
2024-03-28T13:16:50Z
88.9
2024-03-28T13:16:53Z
88.9
2024-03-28T13:16:56Z
88.9
2024-03-28T13:16:59Z
88.9
2024-03-28T13:17:02Z
88.5
2024-03-28T13:17:04Z
88.2
2024-03-28T13:17:07Z
87.8
2024-03-28T13:17:10Z
87.5
2024-03-28T13:17:13Z
87.1
2024-03-28T13:17:16Z
86.00
2024-03-28T13:17:19Z
84.9
2024-03-28T13:17:22Z
84.00
2024-03-28T13:17:25Z
83.1
2024-03-28T13:17:27Z
82.2
2024-03-28T13:17:29Z
81.00
2024-03-28T13:17:31Z
80.3
2024-03-28T13:17:33Z
79.5
2024-03-28T13:17:35Z
78.8
2024-03-28T13:17:37Z
78.1
2024-03-28T13:17:41Z
77.4
2024-03-28T13:17:45Z
76.9
2024-03-28T13:17:48Z
76.5
2024-03-28T13:17:52Z
76.00
2024-03-28T13:17:55Z
75.5
2024-03-28T13:17:58Z
74.7
2024-03-28T13:18:01Z
74.2
2024-03-28T13:18:04Z
73.6
2024-03-28T13:18:07Z
73.1
2024-03-28T13:18:10Z
72.5
2024-03-28T13:18:13Z
72.00
2024-03-28T13:18:16Z
71.3
2024-03-28T13:18:19Z
70.4
2024-03-28T13:18:23Z
69.5
2024-03-28T13:18:25Z
68.5
2024-03-28T13:18:27Z
67.6
2024-03-28T13:18:29Z
67.1
2024-03-28T13:18:31Z
66.5
2024-03-28T13:18:35Z
65.8
2024-03-28T13:18:38Z
65.1
2024-03-28T13:18:41Z
64.4
2024-03-28T13:18:44Z
63.9
2024-03-28T13:18:47Z
63.6
2024-03-28T13:18:50Z
63.3
2024-03-28T13:18:53Z
62.9
2024-03-28T13:18:56Z
62.5
2024-03-28T13:18:58Z
62.2
2024-03-28T13:19:00Z
61.8
2024-03-28T13:19:02Z
61.5
2024-03-28T13:19:05Z
61.3
2024-03-28T13:19:07Z
61.43
2024-03-28T13:19:25Z
59.57
2024-03-28T13:19:41Z
53.49
2024-03-28T13:20:00Z
42.9
2024-03-28T13:20:25Z
42.00
2024-03-28T13:20:25Z
39.00
2024-03-28T13:20:27Z
39.00
2024-03-28T13:20:27Z
39.00
2024-03-28T13:20:29Z
39.00
2024-03-28T13:20:31Z
39.00
2024-03-28T13:20:33Z
39.00
2024-03-28T13:20:35Z
40.5
2024-03-28T13:20:37Z
41.9
2024-03-28T13:20:39Z
43.4
2024-03-28T13:20:41Z
44.8
2024-03-28T13:20:43Z
46.3
2024-03-28T13:20:45Z
47.7
2024-03-28T13:20:47Z
49.2
2024-03-28T13:20:49Z
50.7
2024-03-28T13:20:51Z
52.3
2024-03-28T13:20:53Z
53.8
2024-03-28T13:20:55Z
55.4
2024-03-28T13:20:57Z
55.4
2024-03-28T13:20:59Z
55.4
2024-03-28T13:21:01Z
55.5
2024-03-28T13:21:03Z
55.6
2024-03-28T13:21:05Z
55.7
2024-03-28T13:21:05Z
57.00
2024-03-28T13:21:07Z
57.3
2024-03-28T13:21:07Z
57.5
2024-03-28T13:21:09Z
57.7
2024-03-28T13:21:11Z
58.3
2024-03-28T13:21:13Z
58.8
2024-03-28T13:21:15Z
59.5
2024-03-28T13:21:17Z
60.3
2024-03-28T13:21:19Z
60.7
2024-03-28T13:21:21Z
61.2
2024-03-28T13:21:23Z
61.5
2024-03-28T13:21:25Z
61.9
2024-03-28T13:21:27Z
62.3
2024-03-28T13:21:27Z
64.5
2024-03-28T13:21:29Z
64.4
2024-03-28T13:21:29Z
64.8
2024-03-28T13:21:31Z
65.00
2024-03-28T13:21:33Z
65.2
2024-03-28T13:21:35Z
65.4
2024-03-28T13:21:37Z
66.3
2024-03-28T13:21:39Z
67.2
2024-03-28T13:21:41Z
68.1
2024-03-28T13:21:43Z
69.00
2024-03-28T13:21:45Z
69.2
2024-03-28T13:21:47Z
69.8
2024-03-28T13:21:49Z
70.5
2024-03-28T13:21:51Z
71.00
2024-03-28T13:21:53Z
71.7
2024-03-28T13:21:53Z
74.00
2024-03-28T13:21:55Z
74.00
2024-03-28T13:21:55Z
74.00
2024-03-28T13:21:57Z
74.00
2024-03-28T13:21:57Z
74.00
2024-03-28T13:21:58Z
74.00
2024-03-28T13:21:58Z
74.00
2024-03-28T13:21:58Z
76.7
2024-03-28T13:22:00Z
76.3
2024-03-28T13:22:00Z
76.00
2024-03-28T13:22:02Z
76.2
2024-03-28T13:22:04Z
76.4
2024-03-28T13:22:06Z
76.5
2024-03-28T13:22:08Z
76.9
2024-03-28T13:22:10Z
77.3
2024-03-28T13:22:12Z
77.3
2024-03-28T13:22:14Z
77.3
2024-03-28T13:22:16Z
77.3
2024-03-28T13:22:18Z
77.3
2024-03-28T13:22:20Z
77.6
2024-03-28T13:22:22Z
78.00
2024-03-28T13:22:24Z
78.00
2024-03-28T13:22:26Z
77.3
2024-03-28T13:22:28Z
76.5
2024-03-28T13:22:30Z
75.8
2024-03-28T13:22:32Z
75.1
2024-03-28T13:22:34Z
74.4
2024-03-28T13:22:36Z
73.6
2024-03-28T13:22:39Z
72.9
2024-03-28T13:22:42Z
72.2
2024-03-28T13:22:45Z
71.3
2024-03-28T13:22:47Z
69.6
2024-03-28T13:22:49Z
68.00
2024-03-28T13:22:51Z
67.1
2024-03-28T13:22:53Z
66.2
2024-03-28T13:22:55Z
65.3
2024-03-28T13:22:57Z
64.5
2024-03-28T13:23:00Z
63.6
2024-03-28T13:23:03Z
62.8
2024-03-28T13:23:06Z
62.00
2024-03-28T13:23:09Z
61.2
2024-03-28T13:23:12Z
60.5
2024-03-28T13:23:15Z
60.4
2024-03-28T13:23:17Z
60.2
2024-03-28T13:23:19Z
60.00
2024-03-28T13:23:22Z
59.1
2024-03-28T13:23:24Z
58.2
2024-03-28T13:23:26Z
57.2
2024-03-28T13:23:28Z
56.2
2024-03-28T13:23:30Z
55.2
2024-03-28T13:23:32Z
54.2
2024-03-28T13:23:34Z
53.2
2024-03-28T13:23:36Z
52.2
2024-03-28T13:23:38Z
51.5
2024-03-28T13:23:40Z
50.5
2024-03-28T13:23:42Z
48.8
2024-03-28T13:23:45Z
47.9
2024-03-28T13:23:47Z
47.00
2024-03-28T13:23:49Z
46.1
2024-03-28T13:23:51Z
44.3
2024-03-28T13:23:53Z
42.5
2024-03-28T13:23:55Z
40.6
2024-03-28T13:23:57Z
38.8
2024-03-28T13:23:59Z
37.00
2024-03-28T13:24:02Z
35.2
2024-03-28T13:24:04Z
33.6
2024-03-28T13:24:06Z
33.6
2024-03-28T13:24:09Z
33.6
2024-03-28T13:24:11Z
33.6
2024-03-28T13:24:14Z
36.5
2024-03-28T13:24:46Z
36.00
2024-03-28T13:24:48Z
35.3
2024-03-28T13:24:48Z
33.00
2024-03-28T13:24:50Z
39.35
2024-03-28T13:25:22Z
37.38
2024-03-28T13:26:12Z
38.96
2024-03-28T13:26:57Z
39.67
2024-03-28T13:26:58Z
41.56
2024-03-28T13:27:25Z
48.73
2024-03-28T13:27:49Z
37.66
2024-03-28T13:28:40Z
41.23
2024-03-28T13:29:14Z
41.2
2024-03-28T13:29:49Z
31.09
2024-03-28T13:30:13Z
31.96
2024-03-28T13:30:41Z
43.37
2024-03-28T13:31:09Z
40.1
2024-03-28T13:31:48Z
37.2
2024-03-28T13:32:00Z
43.14
2024-03-28T13:33:09Z
39.98
2024-03-28T13:33:30Z
42.71
2024-03-28T13:33:39Z
45.44
2024-03-28T13:33:53Z
61.74
2024-03-28T13:34:20Z
61.42
2024-03-28T13:34:30Z
63.16
2024-03-28T13:34:54Z
66.9
2024-03-28T13:35:05Z
70.25
2024-03-28T13:35:15Z
72.55
2024-03-28T13:35:28Z
71.75
2024-03-28T13:35:50Z
68.85
2024-03-28T13:36:11Z
73.82
2024-03-28T13:36:45Z
73.26
2024-03-28T13:37:02Z
74.55
2024-03-28T13:37:17Z
75.44
2024-03-28T13:37:35Z
76.74
2024-03-28T13:37:49Z
76.71
2024-03-28T13:38:10Z
76.45
2024-03-28T13:38:35Z
76.74
2024-03-28T13:38:58Z
77.06
2024-03-28T13:39:14Z
77.63
2024-03-28T13:39:29Z
79.81
2024-03-28T13:39:40Z
81.36
2024-03-28T13:39:51Z
80.99
2024-03-28T13:40:11Z
83.55
2024-03-28T13:40:43Z
85.59
2024-03-28T13:41:00Z
88.76
2024-03-28T13:41:28Z
88.99
2024-03-28T13:41:42Z
88.2
2024-03-28T13:41:54Z
89.58
2024-03-28T13:42:19Z
89.99
2024-03-28T13:42:33Z
89.94
2024-03-28T13:42:44Z
89.37
2024-03-28T13:42:57Z
89.59
2024-03-28T13:43:18Z
89.35
2024-03-28T13:43:36Z
87.75
2024-03-28T13:43:59Z
88.35
2024-03-28T13:44:22Z
90.19
2024-03-28T13:44:42Z
89.84
2024-03-28T13:45:18Z
79.5
2024-03-28T13:46:43Z
78.78
2024-03-28T13:46:53Z
78.69
2024-03-28T13:47:02Z
77.96
2024-03-28T13:47:08Z
75.66
2024-03-28T13:47:38Z
72.66
2024-03-28T13:48:12Z
72.01
2024-03-28T13:48:19Z
74.52
2024-03-28T13:48:29Z
76.94
2024-03-28T13:48:50Z
75.2
2024-03-28T13:49:06Z
73.84
2024-03-28T13:49:22Z
76.37
2024-03-28T13:49:47Z
80.62
2024-03-28T13:50:11Z
77.28
2024-03-28T13:50:37Z
73.1
2024-03-28T13:51:02Z
73.57
2024-03-28T13:51:33Z
70.75
2024-03-28T13:52:00Z
66.46
2024-03-28T13:52:20Z
72.39
2024-03-28T13:53:00Z
61.45
2024-03-28T13:54:02Z
54.87
2024-03-28T13:54:26Z
58.29
2024-03-28T13:54:44Z
58.02
2024-03-28T13:54:46Z
48.04
2024-03-28T13:55:48Z
38.6
2024-03-28T13:56:38Z
42.76
2024-03-28T13:57:26Z
49.81
2024-03-28T13:58:21Z
62.7
2024-03-28T13:58:51Z
58.75
2024-03-28T13:58:58Z
66.5
2024-03-28T13:59:38Z
66.6
2024-03-28T13:59:40Z
66.7
2024-03-28T13:59:42Z
66.8
2024-03-28T13:59:44Z
66.9
2024-03-28T13:59:46Z
67.00
2024-03-28T13:59:48Z
67.00
2024-03-28T13:59:50Z
67.00
2024-03-28T13:59:51Z
67.00
2024-03-28T13:59:53Z
67.00
2024-03-28T13:59:55Z
67.1
2024-03-28T13:59:57Z
67.2
2024-03-28T13:59:59Z
67.3
2024-03-28T14:00:01Z
67.4
2024-03-28T14:00:03Z
67.5
2024-03-28T14:00:05Z
66.7
2024-03-28T14:00:07Z
66.00
2024-03-28T14:00:09Z
65.3
2024-03-28T14:00:11Z
64.5
2024-03-28T14:00:13Z
63.8
2024-03-28T14:00:15Z
63.1
2024-03-28T14:00:17Z
62.6
2024-03-28T14:00:19Z
62.2
2024-03-28T14:00:21Z
61.7
2024-03-28T14:00:23Z
61.3
2024-03-28T14:00:26Z
60.8
2024-03-28T14:00:28Z
60.5
2024-03-28T14:00:30Z
60.1
2024-03-28T14:00:32Z
59.7
2024-03-28T14:00:34Z
59.4
2024-03-28T14:00:36Z
59.00
2024-03-28T14:00:38Z
58.00
2024-03-28T14:00:40Z
56.6
2024-03-28T14:00:42Z
55.3
2024-03-28T14:00:45Z
53.9
2024-03-28T14:00:48Z
52.5
2024-03-28T14:00:50Z
50.2
2024-03-28T14:00:53Z
48.5
2024-03-28T14:00:56Z
47.9
2024-03-28T14:00:59Z
47.1
2024-03-28T14:01:01Z
46.1
2024-03-28T14:01:03Z
44.9
2024-03-28T14:01:05Z
44.3
2024-03-28T14:01:06Z
37.5
2024-03-28T14:01:08Z
37.5
2024-03-28T14:01:08Z
37.5
2024-03-28T14:01:10Z
37.5
2024-03-28T14:01:12Z
37.5
2024-03-28T14:01:14Z
37.5
2024-03-28T14:01:14Z
40.00
2024-03-28T14:01:15Z
40.00
2024-03-28T14:01:15Z
40.00
2024-03-28T14:01:17Z
40.00
2024-03-28T14:01:19Z
40.00
2024-03-28T14:01:21Z
40.00
2024-03-28T14:01:23Z
40.5
2024-03-28T14:01:25Z
40.9
2024-03-28T14:01:27Z
41.4
2024-03-28T14:01:29Z
41.8
2024-03-28T14:01:31Z
42.3
2024-03-28T14:01:33Z
42.7
2024-03-28T14:01:36Z
43.2
2024-03-28T14:01:38Z
43.6
2024-03-28T14:01:40Z
44.00
2024-03-28T14:01:43Z
44.4
2024-03-28T14:01:45Z
44.9
2024-03-28T14:01:47Z
44.9
2024-03-28T14:01:49Z
44.9
2024-03-28T14:01:51Z
44.8
2024-03-28T14:01:52Z
35.5
2024-03-28T14:01:52Z
36.7
2024-03-28T14:01:52Z
35.5
2024-03-28T14:01:54Z
34.6
2024-03-28T14:01:56Z
33.8
2024-03-28T14:01:58Z
33.8
2024-03-28T14:02:00Z
32.9
2024-03-28T14:02:02Z
32.00
2024-03-28T14:02:05Z
32.6
2024-03-28T14:02:07Z
33.3
2024-03-28T14:02:09Z
33.9
2024-03-28T14:02:11Z
33.00
2024-03-28T14:02:14Z
32.1
2024-03-28T14:02:16Z
32.7
2024-03-28T14:02:18Z
34.5
2024-03-28T14:02:20Z
36.4
2024-03-28T14:02:21Z
37.5
2024-03-28T14:02:23Z
38.7
2024-03-28T14:02:25Z
39.9
2024-03-28T14:02:27Z
41.1
2024-03-28T14:02:29Z
42.3
2024-03-28T14:02:31Z
43.5
2024-03-28T14:02:33Z
44.6
2024-03-28T14:02:35Z
45.8
2024-03-28T14:02:37Z
48.1
2024-03-28T14:02:39Z
47.7
2024-03-28T14:02:41Z
47.4
2024-03-28T14:02:43Z
47.00
2024-03-28T14:02:45Z
46.6
2024-03-28T14:02:47Z
46.3
2024-03-28T14:02:49Z
45.9
2024-03-28T14:02:51Z
45.5
2024-03-28T14:02:53Z
45.2
2024-03-28T14:02:55Z
44.8
2024-03-28T14:02:57Z
45.3
2024-03-28T14:02:59Z
44.6
2024-03-28T14:03:01Z
45.5
2024-03-28T14:03:03Z
46.3
2024-03-28T14:03:05Z
47.1
2024-03-28T14:03:07Z
47.9
2024-03-28T14:03:09Z
48.7
2024-03-28T14:03:11Z
49.5
2024-03-28T14:03:13Z
48.9
2024-03-28T14:03:15Z
48.3
2024-03-28T14:03:17Z
48.8
2024-03-28T14:03:19Z
48.4
2024-03-28T14:03:21Z
48.00
2024-03-28T14:03:23Z
47.4
2024-03-28T14:03:25Z
46.7
2024-03-28T14:03:26Z
50.00
2024-03-28T14:03:26Z
51.9
2024-03-28T14:03:26Z
53.2
2024-03-28T14:03:28Z
53.2
2024-03-28T14:03:30Z
53.2
2024-03-28T14:03:32Z
53.2
2024-03-28T14:03:34Z
55.7
2024-03-28T14:03:36Z
59.00
2024-03-28T14:03:37Z
57.00
2024-03-28T14:03:37Z
57.00
2024-03-28T14:03:37Z
57.00
2024-03-28T14:03:39Z
57.00
2024-03-28T14:03:39Z
56.5
2024-03-28T14:03:41Z
56.7
2024-03-28T14:03:41Z
56.9
2024-03-28T14:03:43Z
57.00
2024-03-28T14:03:45Z
57.00
2024-03-28T14:03:47Z
57.00
2024-03-28T14:03:49Z
57.8
2024-03-28T14:03:51Z
58.7
2024-03-28T14:03:53Z
58.00
2024-03-28T14:03:53Z
58.00
2024-03-28T14:03:54Z
57.7
2024-03-28T14:03:54Z
57.5
2024-03-28T14:03:56Z
57.3
2024-03-28T14:03:58Z
57.2
2024-03-28T14:04:00Z
57.1
2024-03-28T14:04:02Z
56.9
2024-03-28T14:04:05Z
56.7
2024-03-28T14:04:07Z
56.5
2024-03-28T14:04:10Z
56.4
2024-03-28T14:04:13Z
55.8
2024-03-28T14:04:16Z
55.3
2024-03-28T14:04:18Z
54.9
2024-03-28T14:04:20Z
54.5
2024-03-28T14:04:22Z
54.2
2024-03-28T14:04:24Z
53.8
2024-03-28T14:04:26Z
53.5
2024-03-28T14:04:28Z
52.3
2024-03-28T14:04:30Z
51.1
2024-03-28T14:04:32Z
49.9
2024-03-28T14:04:34Z
48.7
2024-03-28T14:04:37Z
47.9
2024-03-28T14:04:39Z
46.3
2024-03-28T14:04:42Z
44.6
2024-03-28T14:04:45Z
43.00
2024-03-28T14:04:48Z
41.4
2024-03-28T14:04:50Z
39.7
2024-03-28T14:04:52Z
38.1
2024-03-28T14:04:54Z
38.1
2024-03-28T14:04:56Z
38.1
2024-03-28T14:04:58Z
38.1
2024-03-28T14:05:00Z
37.6
2024-03-28T14:05:02Z
37.00
2024-03-28T14:05:04Z
37.4
2024-03-28T14:05:06Z
37.9
2024-03-28T14:05:08Z
38.5
2024-03-28T14:05:08Z
43.00
2024-03-28T14:05:10Z
43.00
2024-03-28T14:05:10Z
43.00
2024-03-28T14:05:11Z
39.00
2024-03-28T14:05:11Z
38.7
2024-03-28T14:05:11Z
38.5
2024-03-28T14:05:13Z
38.3
2024-03-28T14:05:15Z
37.00
2024-03-28T14:05:17Z
35.9
2024-03-28T14:05:19Z
34.3
2024-03-28T14:05:21Z
34.2
2024-03-28T14:05:23Z
34.6
2024-03-28T14:05:25Z
35.1
2024-03-28T14:05:27Z
35.5
2024-03-28T14:05:30Z
36.00
2024-03-28T14:05:32Z
35.2
2024-03-28T14:05:34Z
34.4
2024-03-28T14:05:36Z
33.5
2024-03-28T14:05:38Z
33.8
2024-03-28T14:05:40Z
34.1
2024-03-28T14:05:42Z
34.4
2024-03-28T14:05:44Z
34.3
2024-03-28T14:05:46Z
34.2
2024-03-28T14:05:48Z
34.1
2024-03-28T14:05:50Z
34.00
2024-03-28T14:05:52Z
32.5
2024-03-28T14:05:54Z
32.4
2024-03-28T14:05:56Z
32.2
2024-03-28T14:05:58Z
32.00
2024-03-28T14:06:00Z
31.8
2024-03-28T14:06:02Z
31.6
2024-03-28T14:06:05Z
31.5
2024-03-28T14:06:07Z
30.3
2024-03-28T14:06:09Z
29.1
2024-03-28T14:06:12Z
27.9
2024-03-28T14:06:14Z
26.7
2024-03-28T14:06:16Z
26.9
2024-03-28T14:06:18Z
27.1
2024-03-28T14:06:22Z
27.3
2024-03-28T14:06:25Z
27.5
2024-03-28T14:06:27Z
27.1
2024-03-28T14:06:29Z
26.7
2024-03-28T14:06:31Z
26.4
2024-03-28T14:06:34Z
25.8
2024-03-28T14:06:36Z
25.7
2024-03-28T14:06:38Z
25.6
2024-03-28T14:06:40Z
25.5
2024-03-28T14:06:42Z
25.00
2024-03-28T14:06:44Z
24.5
2024-03-28T14:06:46Z
23.9
2024-03-28T14:06:48Z
23.4
2024-03-28T14:06:50Z
23.4
2024-03-28T14:06:52Z
23.8
2024-03-28T14:06:54Z
24.3
2024-03-28T14:06:56Z
24.7
2024-03-28T14:06:58Z
25.6
2024-03-28T14:07:00Z
26.5
2024-03-28T14:07:02Z
27.5
2024-03-28T14:07:04Z
28.8
2024-03-28T14:07:06Z
30.2
2024-03-28T14:07:08Z
31.5
2024-03-28T14:07:10Z
32.9
2024-03-28T14:07:12Z
32.8
2024-03-28T14:07:14Z
32.3
2024-03-28T14:07:16Z
31.7
2024-03-28T14:07:18Z
31.2
2024-03-28T14:07:20Z
29.7
2024-03-28T14:07:22Z
29.6
2024-03-28T14:07:24Z
29.5
2024-03-28T14:07:26Z
29.5
2024-03-28T14:07:28Z
29.4
2024-03-28T14:07:30Z
29.3
2024-03-28T14:07:32Z
29.2
2024-03-28T14:07:34Z
29.00
2024-03-28T14:07:36Z
28.8
2024-03-28T14:07:39Z
29.00
2024-03-28T14:07:41Z
29.2
2024-03-28T14:07:43Z
29.4
2024-03-28T14:07:46Z
28.2
2024-03-28T14:07:48Z
27.00
2024-03-28T14:07:51Z
25.8
2024-03-28T14:07:53Z
24.6
2024-03-28T14:07:56Z
23.5
2024-03-28T14:07:59Z
22.3
2024-03-28T14:08:02Z
22.6
2024-03-28T14:08:05Z
23.00
2024-03-28T14:08:07Z
23.00
2024-03-28T14:08:10Z
23.00
2024-03-28T14:08:12Z
23.00
2024-03-28T14:08:14Z
23.00
2024-03-28T14:08:16Z
22.8
2024-03-28T14:08:18Z
22.6
2024-03-28T14:08:21Z
22.5
2024-03-28T14:08:23Z
22.3
2024-03-28T14:08:27Z
22.1
2024-03-28T14:08:29Z
21.9
2024-03-28T14:08:31Z
21.7
2024-03-28T14:08:34Z
21.5
2024-03-28T14:08:37Z
21.4
2024-03-28T14:08:40Z
21.00
2024-03-28T14:08:42Z
20.6
2024-03-28T14:08:44Z
20.5
2024-03-28T14:08:46Z
20.3
2024-03-28T14:08:48Z
20.1
2024-03-28T14:08:50Z
19.9
2024-03-28T14:08:52Z
19.7
2024-03-28T14:08:54Z
19.5
2024-03-28T14:08:56Z
19.4
2024-03-28T14:08:58Z
20.3
2024-03-28T14:09:00Z
21.2
2024-03-28T14:09:03Z
22.3
2024-03-28T14:09:05Z
23.4
2024-03-28T14:09:07Z
24.5
2024-03-28T14:09:09Z
25.5
2024-03-28T14:09:11Z
27.2
2024-03-28T14:09:13Z
28.8
2024-03-28T14:09:15Z
30.5
2024-03-28T14:09:17Z
32.1
2024-03-28T14:09:19Z
33.7
2024-03-28T14:09:21Z
34.3
2024-03-28T14:09:23Z
34.8
2024-03-28T14:09:25Z
36.00
2024-03-28T14:09:27Z
37.2
2024-03-28T14:09:29Z
38.4
2024-03-28T14:09:31Z
39.5
2024-03-28T14:09:33Z
40.2
2024-03-28T14:09:35Z
38.7
2024-03-28T14:09:37Z
38.4
2024-03-28T14:09:39Z
38.00
2024-03-28T14:09:41Z
37.6
2024-03-28T14:09:43Z
37.3
2024-03-28T14:09:45Z
36.9
2024-03-28T14:09:47Z
35.9
2024-03-28T14:09:49Z
35.9
2024-03-28T14:09:51Z
35.9
2024-03-28T14:09:53Z
35.9
2024-03-28T14:09:55Z
35.9
2024-03-28T14:09:57Z
38.00
2024-03-28T14:09:59Z
39.00
2024-03-28T14:10:01Z
40.5
2024-03-28T14:10:03Z
41.9
2024-03-28T14:10:05Z
43.4
2024-03-28T14:10:07Z
44.8
2024-03-28T14:10:09Z
46.3
2024-03-28T14:10:11Z
46.7
2024-03-28T14:10:13Z
47.2
2024-03-28T14:10:15Z
47.6
2024-03-28T14:10:17Z
48.1
2024-03-28T14:10:19Z
48.1
2024-03-28T14:10:21Z
48.1
2024-03-28T14:10:23Z
47.6
2024-03-28T14:10:25Z
47.5
2024-03-28T14:10:27Z
47.3
2024-03-28T14:10:29Z
47.1
2024-03-28T14:10:31Z
46.9
2024-03-28T14:10:33Z
46.7
2024-03-28T14:10:35Z
46.5
2024-03-28T14:10:37Z
46.3
2024-03-28T14:10:39Z
46.00
2024-03-28T14:10:41Z
46.2
2024-03-28T14:10:43Z
46.4
2024-03-28T14:10:45Z
46.6
2024-03-28T14:10:47Z
46.6
2024-03-28T14:10:49Z
46.00
2024-03-28T14:10:51Z
45.4
2024-03-28T14:10:53Z
44.7
2024-03-28T14:10:55Z
44.1
2024-03-28T14:10:57Z
42.4
2024-03-28T14:10:59Z
40.7
2024-03-28T14:11:01Z
39.1
2024-03-28T14:11:03Z
37.5
2024-03-28T14:11:05Z
35.8
2024-03-28T14:11:08Z
34.1
2024-03-28T14:11:11Z
31.3
2024-03-28T14:11:13Z
29.1
2024-03-28T14:11:15Z
26.9
2024-03-28T14:11:18Z
24.7
2024-03-28T14:11:20Z
22.5
2024-03-28T14:11:22Z
22.4
2024-03-28T14:11:24Z
22.2
2024-03-28T14:11:26Z
22.00
2024-03-28T14:11:28Z
21.8
2024-03-28T14:11:30Z
21.6
2024-03-28T14:11:32Z
21.5
2024-03-28T14:11:34Z
21.7
2024-03-28T14:11:36Z
22.00
2024-03-28T14:11:38Z
22.3
2024-03-28T14:11:40Z
22.5
2024-03-28T14:11:42Z
22.8
2024-03-28T14:11:44Z
22.2
2024-03-28T14:11:46Z
21.5
2024-03-28T14:11:48Z
21.4
2024-03-28T14:11:50Z
21.2
2024-03-28T14:11:52Z
21.00
2024-03-28T14:11:54Z
20.8
2024-03-28T14:11:56Z
21.3
2024-03-28T14:11:58Z
21.7
2024-03-28T14:12:00Z
22.2
2024-03-28T14:12:02Z
22.6
2024-03-28T14:12:04Z
23.1
2024-03-28T14:12:06Z
23.5
2024-03-28T14:12:08Z
24.00
2024-03-28T14:12:10Z
23.3
2024-03-28T14:12:13Z
24.7
2024-03-28T14:12:15Z
24.6
2024-03-28T14:12:17Z
24.5
2024-03-28T14:12:19Z
24.5
2024-03-28T14:12:21Z
24.4
2024-03-28T14:12:23Z
24.3
2024-03-28T14:12:30Z
24.2
2024-03-28T14:14:43Z
24.1
2024-03-28T14:14:48Z
23.8
2024-03-28T14:14:50Z
23.6
2024-03-28T14:14:52Z
24.2
2024-03-28T14:14:54Z
22.5
2024-03-28T14:14:56Z
22.5
2024-03-28T14:14:58Z
22.4
2024-03-28T14:15:00Z
22.3
2024-03-28T14:15:02Z
22.2
2024-03-28T14:15:04Z
22.1
2024-03-28T14:15:06Z
22.00
2024-03-28T14:15:08Z
21.9
2024-03-28T14:15:10Z
21.9
2024-03-28T14:15:12Z
21.8
2024-03-28T14:15:14Z
21.7
2024-03-28T14:15:16Z
21.6
2024-03-28T14:15:18Z
21.5
2024-03-28T14:15:20Z
21.5
2024-03-28T14:15:22Z
21.4
2024-03-28T14:15:24Z
21.3
2024-03-28T14:15:26Z
21.2
2024-03-28T14:15:28Z
21.9
2024-03-28T14:15:30Z
22.6
2024-03-28T14:15:32Z
22.9
2024-03-28T14:15:34Z
23.2
2024-03-28T14:15:36Z
23.5
2024-03-28T14:15:38Z
23.7
2024-03-28T14:15:40Z
24.00
2024-03-28T14:15:42Z
24.3
2024-03-28T14:15:44Z
24.5
2024-03-28T14:15:46Z
25.1
2024-03-28T14:15:48Z
25.6
2024-03-28T14:15:50Z
24.8
2024-03-28T14:15:52Z
24.00
2024-03-28T14:15:54Z
23.7
2024-03-28T14:15:56Z
23.5
2024-03-28T14:15:58Z
23.2
2024-03-28T14:16:00Z
22.9
2024-03-28T14:16:02Z
22.6
2024-03-28T14:16:04Z
22.4
2024-03-28T14:16:06Z
22.1
2024-03-28T14:16:08Z
21.6
2024-03-28T14:16:10Z
21.00
2024-03-28T14:16:12Z
21.00
2024-03-28T14:16:14Z
21.00
2024-03-28T14:16:16Z
21.00
2024-03-28T14:16:17Z
19.5
2024-03-28T14:16:17Z
19.4
2024-03-28T14:16:17Z
19.4
2024-03-28T14:16:19Z
19.3
2024-03-28T14:16:21Z
19.3
2024-03-28T14:16:23Z
19.3
2024-03-28T14:16:25Z
19.1
2024-03-28T14:16:27Z
18.9
2024-03-28T14:16:29Z
18.7
2024-03-28T14:16:31Z
19.00
2024-03-28T14:16:33Z
18.6
2024-03-28T14:16:35Z
18.3
2024-03-28T14:16:37Z
17.9
2024-03-28T14:16:39Z
17.5
2024-03-28T14:16:41Z
18.2
2024-03-28T14:16:43Z
18.1
2024-03-28T14:16:45Z
18.00
2024-03-28T14:16:47Z
17.9
2024-03-28T14:16:49Z
17.7
2024-03-28T14:16:51Z
17.5
2024-03-28T14:16:52Z
16.8
2024-03-28T14:16:54Z
18.1
2024-03-28T14:16:54Z
19.1
2024-03-28T14:16:56Z
19.9
2024-03-28T14:16:58Z
20.5
2024-03-28T14:17:00Z
19.9
2024-03-28T14:17:02Z
19.8
2024-03-28T14:17:04Z
19.7
2024-03-28T14:17:06Z
19.6
2024-03-28T14:17:08Z
19.5
2024-03-28T14:17:10Z
19.5
2024-03-28T14:17:12Z
18.4
2024-03-28T14:17:14Z
17.3
2024-03-28T14:17:16Z
16.9
2024-03-28T14:17:18Z
15.5
2024-03-28T14:17:20Z
14.00
2024-03-28T14:17:22Z
13.6
2024-03-28T14:17:24Z
13.3
2024-03-28T14:17:26Z
12.9
2024-03-28T14:17:28Z
12.5
2024-03-28T14:17:31Z
12.2
2024-03-28T14:17:33Z
11.8
2024-03-28T14:17:35Z
11.5
2024-03-28T14:17:37Z
11.1
2024-03-28T14:17:39Z
9.9
2024-03-28T14:17:41Z
9.8
2024-03-28T14:17:43Z
9.7
2024-03-28T14:17:45Z
9.6
2024-03-28T14:17:47Z
9.5
2024-03-28T14:17:49Z
9.5
2024-03-28T14:17:51Z
9.3
2024-03-28T14:17:53Z
9.1
2024-03-28T14:17:55Z
8.9
2024-03-28T14:17:57Z
8.7
2024-03-28T14:17:59Z
8.4
2024-03-28T14:18:01Z
8.1
2024-03-28T14:18:03Z
7.8
2024-03-28T14:18:05Z
7.5
2024-03-28T14:18:07Z
7.3
2024-03-28T14:18:09Z
7.00
2024-03-28T14:18:11Z
6.7
2024-03-28T14:18:14Z
6.8
2024-03-28T14:18:17Z
6.9
2024-03-28T14:18:19Z
7.00
2024-03-28T14:18:21Z
6.9
2024-03-28T14:18:23Z
7.00
2024-03-28T14:18:25Z
7.1
2024-03-28T14:18:27Z
7.5
2024-03-28T14:18:29Z
7.8
2024-03-28T14:18:31Z
8.2
2024-03-28T14:18:33Z
8.5
2024-03-28T14:18:35Z
8.9
2024-03-28T14:18:37Z
9.00
2024-03-28T14:18:39Z
9.1
2024-03-28T14:18:41Z
10.3
2024-03-28T14:18:43Z
11.6
2024-03-28T14:18:45Z
13.00
2024-03-28T14:18:47Z
13.3
2024-03-28T14:18:49Z
13.3
2024-03-28T14:18:51Z
13.3
2024-03-28T14:18:53Z
14.2
2024-03-28T14:18:55Z
15.1
2024-03-28T14:18:57Z
16.00
2024-03-28T14:18:59Z
16.9
2024-03-28T14:19:01Z
17.8
2024-03-28T14:19:03Z
17.6
2024-03-28T14:19:05Z
17.5
2024-03-28T14:19:07Z
17.3
2024-03-28T14:19:09Z
18.2
2024-03-28T14:19:11Z
18.3
2024-03-28T14:19:13Z
18.9
2024-03-28T14:19:15Z
18.6
2024-03-28T14:19:17Z
18.4
2024-03-28T14:19:19Z
18.1
2024-03-28T14:19:22Z
17.8
2024-03-28T14:19:24Z
17.5
2024-03-28T14:19:25Z
17.3
2024-03-28T14:19:27Z
17.00
2024-03-28T14:19:30Z
16.7
2024-03-28T14:19:33Z
16.5
2024-03-28T14:19:35Z
17.2
2024-03-28T14:19:37Z
16.7
2024-03-28T14:19:39Z
16.3
2024-03-28T14:19:41Z
15.8
2024-03-28T14:19:43Z
15.4
2024-03-28T14:19:45Z
14.9
2024-03-28T14:19:47Z
14.4
2024-03-28T14:19:49Z
13.8
2024-03-28T14:19:52Z
13.3
2024-03-28T14:19:56Z
14.00
2024-03-28T14:19:59Z
14.6
2024-03-28T14:20:02Z
15.3
2024-03-28T14:20:04Z
16.5
2024-03-28T14:20:06Z
17.6
2024-03-28T14:20:08Z
18.8
2024-03-28T14:20:10Z
19.4
2024-03-28T14:20:12Z
19.9
2024-03-28T14:20:14Z
20.5
2024-03-28T14:20:16Z
21.2
2024-03-28T14:20:18Z
21.8
2024-03-28T14:20:21Z
20.6
2024-03-28T14:20:23Z
19.5
2024-03-28T14:20:25Z
18.3
2024-03-28T14:20:28Z
17.1
2024-03-28T14:20:30Z
15.9
2024-03-28T14:20:32Z
14.5
2024-03-28T14:20:34Z
13.6
2024-03-28T14:20:36Z
12.8
2024-03-28T14:20:38Z
12.00
2024-03-28T14:20:40Z
11.2
2024-03-28T14:20:42Z
10.4
2024-03-28T14:20:44Z
10.1
2024-03-28T14:20:46Z
10.5
2024-03-28T14:20:48Z
10.8
2024-03-28T14:20:51Z
11.2
2024-03-28T14:20:53Z
11.5
2024-03-28T14:20:55Z
12.2
2024-03-28T14:20:57Z
12.8
2024-03-28T14:20:59Z
13.5
2024-03-28T14:21:01Z
14.1
2024-03-28T14:21:03Z
14.00
2024-03-28T14:21:05Z
13.9
2024-03-28T14:21:08Z
15.00
2024-03-28T14:21:10Z
15.5
2024-03-28T14:21:13Z
15.9
2024-03-28T14:21:15Z
15.7
2024-03-28T14:21:17Z
15.5
2024-03-28T14:21:20Z
15.4
2024-03-28T14:21:23Z
15.2
2024-03-28T14:21:25Z
15.00
2024-03-28T14:21:29Z
14.8
2024-03-28T14:21:32Z
15.5
2024-03-28T14:21:35Z
16.1
2024-03-28T14:21:37Z
15.5
2024-03-28T14:21:39Z
15.00
2024-03-28T14:21:41Z
14.5
2024-03-28T14:21:44Z
14.5
2024-03-28T14:21:46Z
14.5
2024-03-28T14:21:48Z
14.5
2024-03-28T14:21:50Z
14.5
2024-03-28T14:21:52Z
14.5
2024-03-28T14:21:54Z
14.5
2024-03-28T14:21:56Z
14.5
2024-03-28T14:21:58Z
13.8
2024-03-28T14:22:00Z
13.2
2024-03-28T14:22:02Z
14.3
2024-03-28T14:22:04Z
15.4
2024-03-28T14:22:06Z
16.5
2024-03-28T14:22:08Z
17.3
2024-03-28T14:22:10Z
18.1
2024-03-28T14:22:12Z
18.9
2024-03-28T14:22:14Z
19.7
2024-03-28T14:22:16Z
20.5
2024-03-28T14:22:18Z
20.7
2024-03-28T14:22:21Z
21.5
2024-03-28T14:22:23Z
22.2
2024-03-28T14:22:25Z
21.2
2024-03-28T14:22:27Z
20.2
2024-03-28T14:22:29Z
19.2
2024-03-28T14:22:31Z
18.1
2024-03-28T14:22:33Z
17.00
2024-03-28T14:22:35Z
15.9
2024-03-28T14:22:37Z
14.8
2024-03-28T14:22:39Z
13.7
2024-03-28T14:22:41Z
13.3
2024-03-28T14:22:43Z
13.5
2024-03-28T14:22:45Z
13.8
2024-03-28T14:22:47Z
14.1
2024-03-28T14:22:50Z
14.4
2024-03-28T14:22:52Z
14.6
2024-03-28T14:22:54Z
15.4
2024-03-28T14:22:56Z
15.3
2024-03-28T14:22:58Z
15.2
2024-03-28T14:23:00Z
15.1
2024-03-28T14:23:02Z
15.00
2024-03-28T14:23:04Z
14.9
2024-03-28T14:23:07Z
14.1
2024-03-28T14:23:09Z
13.00
2024-03-28T14:23:11Z
11.9
2024-03-28T14:23:14Z
10.8
2024-03-28T14:23:16Z
9.7
2024-03-28T14:23:18Z
8.6
2024-03-28T14:23:21Z
8.2
2024-03-28T14:23:24Z
9.2
2024-03-28T14:23:27Z
10.2
2024-03-28T14:23:30Z
11.2
2024-03-28T14:23:32Z
12.2
2024-03-28T14:23:34Z
13.2
2024-03-28T14:23:36Z
14.00
2024-03-28T14:23:38Z
14.8
2024-03-28T14:23:41Z
15.6
2024-03-28T14:23:43Z
16.5
2024-03-28T14:23:45Z
16.8
2024-03-28T14:23:47Z
17.4
2024-03-28T14:23:49Z
16.5
2024-03-28T14:23:51Z
15.5
2024-03-28T14:23:54Z
14.6
2024-03-28T14:23:58Z
13.7
2024-03-28T14:24:01Z
12.5
2024-03-28T14:24:03Z
12.9
2024-03-28T14:24:05Z
13.3
2024-03-28T14:24:07Z
13.6
2024-03-28T14:24:09Z
14.00
2024-03-28T14:24:11Z
14.8
2024-03-28T14:24:14Z
15.6
2024-03-28T14:24:16Z
15.6
2024-03-28T14:24:18Z
15.6
2024-03-28T14:24:20Z
15.6
2024-03-28T14:24:22Z
15.6
2024-03-28T14:24:24Z
15.9
2024-03-28T14:24:26Z
15.1
2024-03-28T14:24:29Z
16.00
2024-03-28T14:24:31Z
16.00
2024-03-28T14:24:33Z
16.00
2024-03-28T14:24:35Z
16.00
2024-03-28T14:24:37Z
16.00
2024-03-28T14:24:40Z
16.8
2024-03-28T14:24:42Z
17.6
2024-03-28T14:24:45Z
17.9
2024-03-28T14:24:47Z
18.2
2024-03-28T14:24:50Z
18.5
2024-03-28T14:24:52Z
18.7
2024-03-28T14:24:54Z
18.9
2024-03-28T14:24:56Z
18.9
2024-03-28T14:24:58Z
18.9
2024-03-28T14:25:01Z
18.9
2024-03-28T14:25:05Z
18.9
2024-03-28T14:25:08Z
18.9
2024-03-28T14:25:11Z
18.00
2024-03-28T14:25:13Z
17.6
2024-03-28T14:25:16Z
17.3
2024-03-28T14:25:19Z
16.9
2024-03-28T14:25:22Z
16.5
2024-03-28T14:25:25Z
14.5
2024-03-28T14:25:27Z
13.1
2024-03-28T14:25:30Z
11.6
2024-03-28T14:25:33Z
10.2
2024-03-28T14:25:35Z
8.7
2024-03-28T14:25:37Z
7.3
2024-03-28T14:25:39Z
6.7
2024-03-28T14:25:41Z
6.6
2024-03-28T14:25:43Z
6.5
2024-03-28T14:25:45Z
6.5
2024-03-28T14:25:47Z
6.4
2024-03-28T14:25:49Z
5.8
2024-03-28T14:25:51Z
5.8
2024-03-28T14:25:53Z
5.8
2024-03-28T14:25:55Z
5.8
2024-03-28T14:25:58Z
5.8
2024-03-28T14:26:00Z
5.8
2024-03-28T14:26:02Z
5.8
2024-03-28T14:26:05Z
5.4
2024-03-28T14:26:07Z
5.1
2024-03-28T14:26:09Z
4.8
2024-03-28T14:26:11Z
4.5
2024-03-28T14:26:13Z
4.7
2024-03-28T14:26:15Z
4.9
2024-03-28T14:26:17Z
5.7
2024-03-28T14:26:19Z
6.3
2024-03-28T14:26:21Z
6.8
2024-03-28T14:26:23Z
7.4
2024-03-28T14:26:25Z
7.9
2024-03-28T14:26:27Z
8.5
2024-03-28T14:26:29Z
8.8
2024-03-28T14:26:31Z
8.9
2024-03-28T14:26:33Z
9.00
2024-03-28T14:26:35Z
9.1
2024-03-28T14:26:37Z
9.2
2024-03-28T14:26:39Z
8.6
2024-03-28T14:26:41Z
8.4
2024-03-28T14:26:43Z
8.1
2024-03-28T14:26:45Z
7.6
2024-03-28T14:26:47Z
7.2
2024-03-28T14:26:49Z
6.7
2024-03-28T14:26:51Z
6.3
2024-03-28T14:26:53Z
6.1
2024-03-28T14:26:55Z
5.9
2024-03-28T14:26:57Z
5.8
2024-03-28T14:26:59Z
5.7
2024-03-28T14:27:01Z
5.6
2024-03-28T14:27:03Z
5.5
2024-03-28T14:27:05Z
5.6
2024-03-28T14:27:07Z
5.9
2024-03-28T14:27:09Z
6.2
2024-03-28T14:27:11Z
6.5
2024-03-28T14:27:13Z
6.7
2024-03-28T14:27:15Z
7.00
2024-03-28T14:27:17Z
7.3
2024-03-28T14:27:19Z
7.5
2024-03-28T14:27:21Z
7.4
2024-03-28T14:27:23Z
7.3
2024-03-28T14:27:25Z
7.2
2024-03-28T14:27:27Z
7.3
2024-03-28T14:27:29Z
7.4
2024-03-28T14:27:31Z
7.5
2024-03-28T14:27:33Z
7.5
2024-03-28T14:27:35Z
7.5
2024-03-28T14:27:37Z
7.4
2024-03-28T14:27:39Z
7.3
2024-03-28T14:27:41Z
7.2
2024-03-28T14:27:43Z
7.4
2024-03-28T14:27:45Z
7.5
2024-03-28T14:27:47Z
7.7
2024-03-28T14:27:49Z
8.00
2024-03-28T14:27:51Z
8.3
2024-03-28T14:27:53Z
8.5
2024-03-28T14:27:56Z
8.8
2024-03-28T14:27:58Z
9.3
2024-03-28T14:28:01Z
9.5
2024-03-28T14:28:04Z
9.8
2024-03-28T14:28:06Z
10.1
2024-03-28T14:28:08Z
10.4
2024-03-28T14:28:10Z
10.6
2024-03-28T14:28:12Z
10.8
2024-03-28T14:28:14Z
10.5
2024-03-28T14:28:17Z
10.3
2024-03-28T14:28:19Z
10.00
2024-03-28T14:28:21Z
9.7
2024-03-28T14:28:23Z
9.5
2024-03-28T14:28:25Z
9.3
2024-03-28T14:28:27Z
9.1
2024-03-28T14:28:29Z
8.9
2024-03-28T14:28:31Z
8.7
2024-03-28T14:28:34Z
8.6
2024-03-28T14:28:37Z
8.6
2024-03-28T14:28:40Z
8.6
2024-03-28T14:28:43Z
8.6
2024-03-28T14:28:46Z
8.3
2024-03-28T14:28:49Z
7.9
2024-03-28T14:28:52Z
7.5
2024-03-28T14:28:55Z
7.3
2024-03-28T14:28:58Z
7.00
2024-03-28T14:29:01Z
6.7
2024-03-28T14:29:04Z
6.5
2024-03-28T14:29:07Z
6.1
2024-03-28T14:29:10Z
5.7
2024-03-28T14:29:13Z
5.5
2024-03-28T14:29:16Z
5.1
2024-03-28T14:29:19Z
5.00
2024-03-28T14:29:22Z
4.9
2024-03-28T14:29:25Z
4.8
2024-03-28T14:29:28Z
4.7
2024-03-28T14:29:31Z
4.6
2024-03-28T14:29:34Z
4.5
2024-03-28T14:29:37Z
4.5
2024-03-28T14:29:40Z
4.4
2024-03-28T14:29:42Z
4.3
2024-03-28T14:29:44Z
4.00
2024-03-28T14:29:46Z
4.00
2024-03-28T14:29:48Z
4.00
2024-03-28T14:29:50Z
4.00
2024-03-28T14:29:52Z
4.00
2024-03-28T14:29:54Z
3.8
2024-03-28T14:29:56Z
6.57
2024-03-28T14:30:18Z
8.03
2024-03-28T14:30:42Z
8.07
2024-03-28T14:31:14Z
12.52
2024-03-28T14:31:44Z
16.25
2024-03-28T14:32:17Z
29.81
2024-03-28T14:33:02Z