L HIVERNALE DE SATORY. Cyclo 45 km
L HIVERNALE DE SATORY. Cyclo 45 km on Nafix.fr
2024-03-28T12:00:00Z
L HIVERNALE DE SATORY. Cyclo 45 km
171.00
2024-03-28T12:00:00Z
171.00
2024-03-28T12:00:05Z
170.64
2024-03-28T12:00:07Z
169.51
2024-03-28T12:00:19Z
169.00
2024-03-28T12:00:24Z
169.00
2024-03-28T12:00:34Z
167.41
2024-03-28T12:00:55Z
167.00
2024-03-28T12:00:58Z
168.36
2024-03-28T12:01:11Z
170.6
2024-03-28T12:01:24Z
170.66
2024-03-28T12:01:24Z
173.03
2024-03-28T12:01:44Z
174.58
2024-03-28T12:02:04Z
174.59
2024-03-28T12:02:04Z
176.00
2024-03-28T12:02:19Z
177.00
2024-03-28T12:02:23Z
176.53
2024-03-28T12:02:30Z
176.53
2024-03-28T12:02:32Z
178.1
2024-03-28T12:02:50Z
178.17
2024-03-28T12:02:55Z
178.00
2024-03-28T12:02:59Z
177.5
2024-03-28T12:03:17Z
177.47
2024-03-28T12:03:35Z
178.61
2024-03-28T12:03:53Z
179.00
2024-03-28T12:04:11Z
179.00
2024-03-28T12:04:16Z
179.00
2024-03-28T12:04:22Z
179.00
2024-03-28T12:04:24Z
179.00
2024-03-28T12:04:31Z
179.00
2024-03-28T12:04:32Z
179.00
2024-03-28T12:04:36Z
173.6
2024-03-28T12:04:51Z
171.35
2024-03-28T12:04:56Z
166.96
2024-03-28T12:05:15Z
166.00
2024-03-28T12:05:34Z
164.32
2024-03-28T12:05:49Z
163.12
2024-03-28T12:05:55Z
160.9
2024-03-28T12:06:05Z
157.32
2024-03-28T12:06:17Z
154.6
2024-03-28T12:06:29Z
154.00
2024-03-28T12:06:33Z
154.00
2024-03-28T12:06:36Z
154.00
2024-03-28T12:06:38Z
154.00
2024-03-28T12:06:42Z
151.89
2024-03-28T12:07:02Z
152.1
2024-03-28T12:07:08Z
152.16
2024-03-28T12:07:15Z
151.06
2024-03-28T12:07:31Z
150.39
2024-03-28T12:07:37Z
148.74
2024-03-28T12:07:54Z
148.00
2024-03-28T12:08:11Z
144.55
2024-03-28T12:08:28Z
141.00
2024-03-28T12:08:49Z
140.56
2024-03-28T12:08:52Z
141.00
2024-03-28T12:08:55Z
137.67
2024-03-28T12:09:07Z
133.57
2024-03-28T12:09:19Z
133.00
2024-03-28T12:09:25Z
129.91
2024-03-28T12:09:41Z
128.88
2024-03-28T12:09:48Z
128.88
2024-03-28T12:09:50Z
128.53
2024-03-28T12:09:57Z
128.29
2024-03-28T12:09:58Z
128.00
2024-03-28T12:09:59Z
121.86
2024-03-28T12:10:13Z
119.00
2024-03-28T12:10:27Z
119.03
2024-03-28T12:10:39Z
119.03
2024-03-28T12:10:41Z
118.95
2024-03-28T12:10:42Z
118.00
2024-03-28T12:11:02Z
118.00
2024-03-28T12:11:08Z
118.00
2024-03-28T12:11:14Z
116.8
2024-03-28T12:11:29Z
116.56
2024-03-28T12:11:33Z
115.78
2024-03-28T12:11:47Z
114.93
2024-03-28T12:11:59Z
114.00
2024-03-28T12:12:10Z
114.00
2024-03-28T12:12:11Z
112.89
2024-03-28T12:12:19Z
111.83
2024-03-28T12:12:22Z
108.00
2024-03-28T12:12:30Z
108.00
2024-03-28T12:12:38Z
106.00
2024-03-28T12:12:40Z
106.00
2024-03-28T12:12:41Z
106.00
2024-03-28T12:12:43Z
106.00
2024-03-28T12:12:48Z
106.00
2024-03-28T12:12:50Z
105.00
2024-03-28T12:12:57Z
115.00
2024-03-28T12:12:59Z
115.00
2024-03-28T12:13:02Z
115.00
2024-03-28T12:13:14Z
115.00
2024-03-28T12:13:16Z
138.00
2024-03-28T12:13:28Z
138.00
2024-03-28T12:13:30Z
139.88
2024-03-28T12:13:43Z
141.39
2024-03-28T12:13:56Z
141.71
2024-03-28T12:14:02Z
141.92
2024-03-28T12:14:06Z
142.00
2024-03-28T12:14:07Z
142.25
2024-03-28T12:14:08Z
142.25
2024-03-28T12:14:08Z
144.31
2024-03-28T12:14:23Z
146.28
2024-03-28T12:14:38Z
146.6
2024-03-28T12:14:41Z
147.87
2024-03-28T12:14:45Z
149.00
2024-03-28T12:14:52Z
149.12
2024-03-28T12:14:55Z
149.71
2024-03-28T12:15:05Z
149.69
2024-03-28T12:15:07Z
149.00
2024-03-28T12:15:19Z
149.00
2024-03-28T12:15:23Z
153.00
2024-03-28T12:15:43Z
153.00
2024-03-28T12:15:43Z
153.00
2024-03-28T12:15:43Z
153.00
2024-03-28T12:15:43Z
153.00
2024-03-28T12:15:43Z
153.00
2024-03-28T12:15:44Z
154.00
2024-03-28T12:16:05Z
149.00
2024-03-28T12:16:27Z
148.44
2024-03-28T12:16:46Z
148.75
2024-03-28T12:17:05Z
149.29
2024-03-28T12:17:08Z
150.00
2024-03-28T12:17:14Z
150.00
2024-03-28T12:17:16Z
151.00
2024-03-28T12:17:21Z
151.00
2024-03-28T12:17:23Z
151.00
2024-03-28T12:17:27Z
151.00
2024-03-28T12:17:28Z
151.00
2024-03-28T12:17:28Z
152.00
2024-03-28T12:17:35Z
152.00
2024-03-28T12:17:38Z
150.00
2024-03-28T12:17:52Z
150.56
2024-03-28T12:17:55Z
151.13
2024-03-28T12:18:02Z
152.00
2024-03-28T12:18:24Z
152.91
2024-03-28T12:18:36Z
153.08
2024-03-28T12:18:55Z
153.74
2024-03-28T12:19:03Z
154.00
2024-03-28T12:19:15Z
155.97
2024-03-28T12:19:35Z
156.5
2024-03-28T12:19:55Z
157.28
2024-03-28T12:20:15Z
156.91
2024-03-28T12:20:35Z
156.51
2024-03-28T12:20:50Z
156.00
2024-03-28T12:21:05Z
156.00
2024-03-28T12:21:09Z
156.00
2024-03-28T12:21:10Z
156.00
2024-03-28T12:21:11Z
156.00
2024-03-28T12:21:12Z
156.00
2024-03-28T12:21:13Z
156.00
2024-03-28T12:21:15Z
156.00
2024-03-28T12:21:17Z
156.00
2024-03-28T12:21:18Z
156.00
2024-03-28T12:21:19Z
156.00
2024-03-28T12:21:21Z
158.00
2024-03-28T12:21:23Z
158.00
2024-03-28T12:21:25Z
157.12
2024-03-28T12:21:27Z
157.12
2024-03-28T12:21:29Z
155.6
2024-03-28T12:21:37Z
155.6
2024-03-28T12:21:39Z
155.6
2024-03-28T12:21:41Z
155.00
2024-03-28T12:21:43Z
155.71
2024-03-28T12:21:45Z
157.42
2024-03-28T12:22:03Z
158.00
2024-03-28T12:22:21Z
158.00
2024-03-28T12:22:34Z
158.00
2024-03-28T12:22:47Z
156.55
2024-03-28T12:22:52Z
155.99
2024-03-28T12:22:59Z
155.71
2024-03-28T12:23:04Z
155.59
2024-03-28T12:23:15Z
155.59
2024-03-28T12:23:23Z
155.45
2024-03-28T12:23:41Z
155.2
2024-03-28T12:23:59Z
155.00
2024-03-28T12:24:17Z
155.00
2024-03-28T12:24:29Z
155.00
2024-03-28T12:24:31Z
154.00
2024-03-28T12:24:45Z
153.78
2024-03-28T12:24:59Z
154.00
2024-03-28T12:25:02Z
154.00
2024-03-28T12:25:05Z
154.00
2024-03-28T12:25:05Z
154.00
2024-03-28T12:25:06Z
154.00
2024-03-28T12:25:08Z
154.00
2024-03-28T12:25:20Z
154.00
2024-03-28T12:25:32Z
154.21
2024-03-28T12:25:37Z
155.00
2024-03-28T12:25:50Z
153.46
2024-03-28T12:26:03Z
153.00
2024-03-28T12:26:07Z
152.76
2024-03-28T12:26:23Z
152.00
2024-03-28T12:26:39Z
152.00
2024-03-28T12:26:48Z
151.78
2024-03-28T12:27:00Z
150.00
2024-03-28T12:27:12Z
151.00
2024-03-28T12:27:13Z
150.18
2024-03-28T12:27:14Z
150.18
2024-03-28T12:27:16Z
149.11
2024-03-28T12:27:17Z
149.11
2024-03-28T12:27:20Z
148.00
2024-03-28T12:27:24Z
148.00
2024-03-28T12:27:25Z
147.76
2024-03-28T12:27:34Z
147.42
2024-03-28T12:27:42Z
147.18
2024-03-28T12:27:48Z
146.43
2024-03-28T12:27:54Z
144.99
2024-03-28T12:28:05Z
144.99
2024-03-28T12:28:08Z
144.99
2024-03-28T12:28:10Z
144.32
2024-03-28T12:28:11Z
144.32
2024-03-28T12:28:14Z
144.32
2024-03-28T12:28:15Z
143.02
2024-03-28T12:28:17Z
143.02
2024-03-28T12:28:18Z
144.00
2024-03-28T12:28:34Z
143.61
2024-03-28T12:28:42Z
142.54
2024-03-28T12:28:53Z
141.47
2024-03-28T12:29:11Z
140.82
2024-03-28T12:29:16Z
139.54
2024-03-28T12:29:24Z
138.37
2024-03-28T12:29:28Z
137.73
2024-03-28T12:29:30Z
137.73
2024-03-28T12:29:32Z
135.7
2024-03-28T12:29:35Z
135.31
2024-03-28T12:29:39Z
133.6
2024-03-28T12:29:46Z
132.98
2024-03-28T12:29:48Z
131.81
2024-03-28T12:29:57Z
129.61
2024-03-28T12:30:14Z
120.00
2024-03-28T12:30:31Z
120.13
2024-03-28T12:30:45Z
119.43
2024-03-28T12:30:52Z
119.43
2024-03-28T12:30:56Z
119.36
2024-03-28T12:31:18Z
121.12
2024-03-28T12:31:31Z
122.53
2024-03-28T12:31:44Z
123.28
2024-03-28T12:31:57Z
123.55
2024-03-28T12:32:02Z
117.84
2024-03-28T12:32:18Z
111.11
2024-03-28T12:32:34Z
111.11
2024-03-28T12:32:35Z
106.3
2024-03-28T12:32:39Z
100.00
2024-03-28T12:32:51Z
100.00
2024-03-28T12:32:55Z
100.00
2024-03-28T12:32:56Z
100.00
2024-03-28T12:32:58Z
100.00
2024-03-28T12:32:59Z
100.00
2024-03-28T12:33:00Z
97.00
2024-03-28T12:33:05Z
95.84
2024-03-28T12:33:27Z
95.00
2024-03-28T12:33:49Z
96.69
2024-03-28T12:34:11Z
100.57
2024-03-28T12:34:33Z
101.95
2024-03-28T12:34:36Z
101.95
2024-03-28T12:34:37Z
102.49
2024-03-28T12:34:39Z
103.39
2024-03-28T12:34:42Z
105.37
2024-03-28T12:34:53Z
105.57
2024-03-28T12:34:55Z
106.00
2024-03-28T12:34:57Z
106.00
2024-03-28T12:34:59Z
106.00
2024-03-28T12:35:04Z
111.72
2024-03-28T12:35:21Z
111.00
2024-03-28T12:35:38Z
115.15
2024-03-28T12:35:59Z
119.65
2024-03-28T12:36:07Z
125.00
2024-03-28T12:36:24Z
125.13
2024-03-28T12:36:27Z
127.00
2024-03-28T12:36:49Z
128.51
2024-03-28T12:37:11Z
129.67
2024-03-28T12:37:21Z
129.67
2024-03-28T12:37:23Z
130.65
2024-03-28T12:37:30Z
130.96
2024-03-28T12:37:37Z
133.41
2024-03-28T12:37:42Z
133.41
2024-03-28T12:37:47Z
135.1
2024-03-28T12:37:52Z
135.64
2024-03-28T12:37:52Z
135.64
2024-03-28T12:37:54Z
137.33
2024-03-28T12:38:05Z
140.00
2024-03-28T12:38:17Z
144.38
2024-03-28T12:38:40Z
147.00
2024-03-28T12:39:03Z
148.16
2024-03-28T12:39:15Z
151.00
2024-03-28T12:39:27Z
149.65
2024-03-28T12:39:46Z
149.00
2024-03-28T12:40:05Z
149.00
2024-03-28T12:40:07Z
150.00
2024-03-28T12:40:09Z
150.00
2024-03-28T12:40:11Z
150.00
2024-03-28T12:40:12Z
150.00
2024-03-28T12:40:13Z
150.00
2024-03-28T12:40:14Z
149.00
2024-03-28T12:40:15Z
152.00
2024-03-28T12:40:23Z
151.78
2024-03-28T12:40:46Z
153.46
2024-03-28T12:41:09Z
155.33
2024-03-28T12:41:32Z
156.99
2024-03-28T12:41:55Z
157.00
2024-03-28T12:42:18Z
157.00
2024-03-28T12:42:24Z
156.00
2024-03-28T12:42:36Z
156.00
2024-03-28T12:42:39Z
156.00
2024-03-28T12:42:41Z
156.00
2024-03-28T12:42:43Z
156.00
2024-03-28T12:42:45Z
156.00
2024-03-28T12:42:46Z
156.00
2024-03-28T12:42:47Z
156.00
2024-03-28T12:42:49Z
156.00
2024-03-28T12:42:52Z
157.00
2024-03-28T12:43:06Z
157.00
2024-03-28T12:43:11Z
156.83
2024-03-28T12:43:22Z
156.23
2024-03-28T12:43:44Z
154.32
2024-03-28T12:44:06Z
152.52
2024-03-28T12:44:28Z
148.83
2024-03-28T12:44:50Z
148.00
2024-03-28T12:45:03Z
143.00
2024-03-28T12:45:26Z
144.17
2024-03-28T12:45:49Z
144.17
2024-03-28T12:46:12Z
144.17
2024-03-28T12:46:35Z
147.34
2024-03-28T12:46:58Z
147.34
2024-03-28T12:47:21Z
150.57
2024-03-28T12:47:44Z
151.39
2024-03-28T12:48:07Z
153.59
2024-03-28T12:48:30Z
154.00
2024-03-28T12:48:53Z
154.00
2024-03-28T12:49:05Z
154.00
2024-03-28T12:49:18Z
154.00
2024-03-28T12:49:20Z
154.00
2024-03-28T12:49:20Z
154.00
2024-03-28T12:49:22Z
154.00
2024-03-28T12:49:23Z
154.00
2024-03-28T12:49:24Z
154.00
2024-03-28T12:49:25Z
154.00
2024-03-28T12:49:26Z
154.00
2024-03-28T12:49:27Z
154.00
2024-03-28T12:49:28Z
154.16
2024-03-28T12:49:30Z
154.15
2024-03-28T12:49:34Z
154.00
2024-03-28T12:49:44Z
154.00
2024-03-28T12:49:56Z
154.38
2024-03-28T12:50:08Z
154.72
2024-03-28T12:50:23Z
155.00
2024-03-28T12:50:38Z
155.00
2024-03-28T12:50:42Z
158.00
2024-03-28T12:50:47Z
157.00
2024-03-28T12:50:58Z
157.00
2024-03-28T12:51:04Z
157.00
2024-03-28T12:51:05Z
158.00
2024-03-28T12:51:08Z
158.00
2024-03-28T12:51:10Z
158.00
2024-03-28T12:51:15Z
158.00
2024-03-28T12:51:17Z
158.00
2024-03-28T12:51:19Z
158.00
2024-03-28T12:51:20Z
158.00
2024-03-28T12:51:23Z
154.00
2024-03-28T12:51:38Z
154.00
2024-03-28T12:52:00Z
155.43
2024-03-28T12:52:22Z
156.00
2024-03-28T12:52:44Z
155.54
2024-03-28T12:53:06Z
156.24
2024-03-28T12:53:28Z
158.38
2024-03-28T12:53:50Z
161.00
2024-03-28T12:54:12Z
161.00
2024-03-28T12:54:18Z
161.00
2024-03-28T12:54:26Z
161.00
2024-03-28T12:54:27Z
161.00
2024-03-28T12:54:28Z
161.00
2024-03-28T12:54:31Z
160.00
2024-03-28T12:54:35Z
160.00
2024-03-28T12:54:38Z
160.00
2024-03-28T12:54:41Z
160.00
2024-03-28T12:54:42Z
160.00
2024-03-28T12:54:47Z
160.00
2024-03-28T12:54:51Z
160.00
2024-03-28T12:54:56Z
158.31
2024-03-28T12:55:18Z
155.16
2024-03-28T12:55:40Z
154.1
2024-03-28T12:56:02Z
153.29
2024-03-28T12:56:24Z
153.12
2024-03-28T12:56:46Z
153.42
2024-03-28T12:57:08Z
153.68
2024-03-28T12:57:30Z
153.88
2024-03-28T12:57:52Z
154.08
2024-03-28T12:58:14Z
154.48
2024-03-28T12:58:36Z
156.49
2024-03-28T12:58:58Z
159.38
2024-03-28T12:59:20Z
159.55
2024-03-28T12:59:20Z
160.00
2024-03-28T12:59:36Z
159.93
2024-03-28T12:59:40Z
159.93
2024-03-28T12:59:44Z
160.00
2024-03-28T12:59:50Z
160.00
2024-03-28T12:59:53Z
160.00
2024-03-28T12:59:57Z
164.00
2024-03-28T12:59:59Z
164.00
2024-03-28T13:00:02Z
162.79
2024-03-28T13:00:07Z
162.79
2024-03-28T13:00:07Z
162.00
2024-03-28T13:00:14Z
162.00
2024-03-28T13:00:20Z
163.00
2024-03-28T13:00:27Z
163.00
2024-03-28T13:00:30Z
163.00
2024-03-28T13:00:33Z
163.00
2024-03-28T13:00:36Z
162.88
2024-03-28T13:00:48Z
161.93
2024-03-28T13:01:03Z
161.93
2024-03-28T13:01:18Z
160.7
2024-03-28T13:01:32Z
160.7
2024-03-28T13:01:55Z
158.8
2024-03-28T13:02:04Z
158.8
2024-03-28T13:02:19Z
158.00
2024-03-28T13:02:34Z
158.00
2024-03-28T13:02:35Z
157.63
2024-03-28T13:02:36Z
157.47
2024-03-28T13:02:38Z
157.03
2024-03-28T13:02:42Z
157.03
2024-03-28T13:02:45Z
157.03
2024-03-28T13:02:51Z
155.51
2024-03-28T13:03:08Z
153.93
2024-03-28T13:03:25Z
152.00
2024-03-28T13:03:42Z
152.35
2024-03-28T13:03:51Z
151.49
2024-03-28T13:04:08Z
151.24
2024-03-28T13:04:10Z
151.27
2024-03-28T13:04:17Z
151.36
2024-03-28T13:04:37Z
150.38
2024-03-28T13:04:57Z
150.38
2024-03-28T13:05:01Z
151.00
2024-03-28T13:05:08Z
151.00
2024-03-28T13:05:12Z
151.00
2024-03-28T13:05:16Z
151.3
2024-03-28T13:05:19Z
152.00
2024-03-28T13:05:35Z
152.00
2024-03-28T13:05:38Z
152.00
2024-03-28T13:05:40Z
152.00
2024-03-28T13:05:42Z
151.00
2024-03-28T13:05:45Z
151.16
2024-03-28T13:05:52Z
151.16
2024-03-28T13:06:12Z
151.16
2024-03-28T13:06:21Z
151.16
2024-03-28T13:06:25Z
152.62
2024-03-28T13:06:44Z
152.62
2024-03-28T13:07:03Z
152.62
2024-03-28T13:07:26Z
153.00
2024-03-28T13:07:49Z
152.86
2024-03-28T13:08:04Z
152.58
2024-03-28T13:08:19Z
152.26
2024-03-28T13:08:19Z
152.26
2024-03-28T13:08:39Z
152.00
2024-03-28T13:08:59Z
152.00
2024-03-28T13:09:04Z
152.00
2024-03-28T13:09:06Z
152.00
2024-03-28T13:09:07Z
152.00
2024-03-28T13:09:08Z
152.00
2024-03-28T13:09:09Z
152.00
2024-03-28T13:09:11Z
150.00
2024-03-28T13:09:31Z
150.00
2024-03-28T13:09:33Z
150.00
2024-03-28T13:09:36Z
150.00
2024-03-28T13:09:36Z
144.00
2024-03-28T13:09:39Z
144.00
2024-03-28T13:09:41Z
141.74
2024-03-28T13:09:58Z
139.07
2024-03-28T13:10:07Z
138.03
2024-03-28T13:10:18Z
137.3
2024-03-28T13:10:22Z
139.2
2024-03-28T13:10:34Z
149.00
2024-03-28T13:10:46Z
149.6
2024-03-28T13:10:56Z
150.33
2024-03-28T13:11:05Z
150.71
2024-03-28T13:11:17Z
151.19
2024-03-28T13:11:23Z
151.3
2024-03-28T13:11:26Z
151.56
2024-03-28T13:11:28Z
152.00
2024-03-28T13:11:30Z
152.00
2024-03-28T13:11:32Z
152.00
2024-03-28T13:11:35Z
151.8
2024-03-28T13:11:38Z
151.8
2024-03-28T13:11:41Z
152.00
2024-03-28T13:11:45Z
152.00
2024-03-28T13:11:47Z
146.19
2024-03-28T13:12:03Z
142.36
2024-03-28T13:12:16Z
137.41
2024-03-28T13:12:29Z
134.99
2024-03-28T13:12:37Z
132.7
2024-03-28T13:12:43Z
132.68
2024-03-28T13:12:43Z
129.02
2024-03-28T13:12:53Z
126.25
2024-03-28T13:13:04Z
123.99
2024-03-28T13:13:08Z
122.61
2024-03-28T13:13:12Z
115.00
2024-03-28T13:13:33Z
107.75
2024-03-28T13:13:43Z
101.32
2024-03-28T13:13:49Z
101.32
2024-03-28T13:13:52Z
99.00
2024-03-28T13:13:53Z
99.00
2024-03-28T13:14:00Z
99.39
2024-03-28T13:14:09Z
99.55
2024-03-28T13:14:09Z
99.78
2024-03-28T13:14:15Z
100.12
2024-03-28T13:14:21Z
100.12
2024-03-28T13:14:24Z
100.79
2024-03-28T13:14:37Z
100.98
2024-03-28T13:14:51Z
102.00
2024-03-28T13:15:09Z
99.00
2024-03-28T13:15:18Z
97.68
2024-03-28T13:15:25Z
94.86
2024-03-28T13:15:37Z
91.00
2024-03-28T13:15:49Z
89.81
2024-03-28T13:15:56Z
87.66
2024-03-28T13:16:09Z
86.53
2024-03-28T13:16:16Z
85.00
2024-03-28T13:16:38Z
88.00
2024-03-28T13:16:53Z
93.21
2024-03-28T13:17:05Z
102.24
2024-03-28T13:17:17Z
111.00
2024-03-28T13:17:25Z
111.79
2024-03-28T13:17:27Z
111.00
2024-03-28T13:17:29Z
109.38
2024-03-28T13:17:35Z
108.59
2024-03-28T13:17:38Z
107.41
2024-03-28T13:17:41Z
104.00
2024-03-28T13:17:52Z
104.00
2024-03-28T13:17:57Z
99.5
2024-03-28T13:18:13Z
98.54
2024-03-28T13:18:24Z
96.33
2024-03-28T13:18:43Z
95.22
2024-03-28T13:18:49Z
95.22
2024-03-28T13:18:57Z
93.38
2024-03-28T13:19:09Z
92.9
2024-03-28T13:19:13Z
91.9
2024-03-28T13:19:19Z
91.41
2024-03-28T13:19:25Z
90.32
2024-03-28T13:19:41Z
88.01
2024-03-28T13:19:57Z
87.00
2024-03-28T13:20:13Z
87.24
2024-03-28T13:20:24Z
87.24
2024-03-28T13:20:27Z
87.11
2024-03-28T13:20:31Z
87.00
2024-03-28T13:20:33Z
87.00
2024-03-28T13:20:33Z
95.00
2024-03-28T13:20:34Z
95.00
2024-03-28T13:20:35Z
95.00
2024-03-28T13:20:36Z
95.22
2024-03-28T13:20:44Z
95.88
2024-03-28T13:21:02Z
97.00
2024-03-28T13:21:11Z
97.61
2024-03-28T13:21:29Z
97.76
2024-03-28T13:21:40Z
97.21
2024-03-28T13:21:54Z
96.3
2024-03-28T13:22:00Z
92.00
2024-03-28T13:22:21Z
92.00
2024-03-28T13:22:22Z
90.16
2024-03-28T13:22:30Z
89.69
2024-03-28T13:22:36Z
89.69
2024-03-28T13:22:38Z
89.3
2024-03-28T13:22:40Z
88.99
2024-03-28T13:22:40Z
88.99
2024-03-28T13:22:40Z
86.00
2024-03-28T13:22:53Z
86.00
2024-03-28T13:22:55Z
85.00
2024-03-28T13:23:15Z
85.45
2024-03-28T13:23:35Z
86.00
2024-03-28T13:23:55Z
78.79
2024-03-28T13:24:15Z
74.00
2024-03-28T13:24:21Z
76.00
2024-03-28T13:24:38Z
75.33
2024-03-28T13:24:55Z
75.94
2024-03-28T13:25:12Z
75.96
2024-03-28T13:25:12Z
75.49
2024-03-28T13:25:27Z
75.04
2024-03-28T13:25:42Z
72.99
2024-03-28T13:26:01Z
74.00
2024-03-28T13:26:13Z
74.00
2024-03-28T13:26:25Z
74.00
2024-03-28T13:26:37Z
74.00
2024-03-28T13:26:49Z
74.00
2024-03-28T13:26:56Z
74.00
2024-03-28T13:27:03Z
74.00
2024-03-28T13:27:12Z
73.52
2024-03-28T13:27:26Z
72.00
2024-03-28T13:27:38Z
69.81
2024-03-28T13:27:58Z
70.31
2024-03-28T13:28:18Z
73.49
2024-03-28T13:28:38Z
74.02
2024-03-28T13:28:53Z
74.13
2024-03-28T13:29:08Z
74.24
2024-03-28T13:29:20Z
74.24
2024-03-28T13:29:32Z
75.18
2024-03-28T13:29:37Z
75.18
2024-03-28T13:29:51Z
75.8
2024-03-28T13:30:05Z
77.6
2024-03-28T13:30:16Z
77.84
2024-03-28T13:30:23Z
78.01
2024-03-28T13:30:28Z
78.34
2024-03-28T13:30:45Z
78.34
2024-03-28T13:30:50Z
78.78
2024-03-28T13:30:56Z
78.78
2024-03-28T13:31:01Z
78.00
2024-03-28T13:31:20Z
76.77
2024-03-28T13:31:39Z
76.00
2024-03-28T13:31:58Z
76.08
2024-03-28T13:32:04Z
76.83
2024-03-28T13:32:22Z
78.00
2024-03-28T13:32:40Z
77.22
2024-03-28T13:32:56Z
76.00
2024-03-28T13:33:12Z
75.92
2024-03-28T13:33:28Z
75.76
2024-03-28T13:33:37Z
75.76
2024-03-28T13:33:42Z
75.36
2024-03-28T13:33:51Z
74.00
2024-03-28T13:34:04Z
74.78
2024-03-28T13:34:26Z
77.04
2024-03-28T13:34:48Z
78.67
2024-03-28T13:35:05Z
79.48
2024-03-28T13:35:10Z
79.9
2024-03-28T13:35:15Z
80.46
2024-03-28T13:35:23Z
80.69
2024-03-28T13:35:25Z
81.00
2024-03-28T13:35:28Z
81.00
2024-03-28T13:35:29Z
81.00
2024-03-28T13:35:29Z
81.00
2024-03-28T13:35:31Z
81.00
2024-03-28T13:35:31Z
81.00
2024-03-28T13:35:31Z
80.2
2024-03-28T13:35:33Z
79.53
2024-03-28T13:35:40Z
79.00
2024-03-28T13:35:42Z
78.66
2024-03-28T13:35:48Z
78.22
2024-03-28T13:35:52Z
78.00
2024-03-28T13:35:58Z
75.53
2024-03-28T13:36:14Z
75.00
2024-03-28T13:36:17Z
75.00
2024-03-28T13:36:18Z
74.00
2024-03-28T13:36:19Z
72.89
2024-03-28T13:36:24Z
72.89
2024-03-28T13:36:24Z
72.74
2024-03-28T13:36:25Z
72.69
2024-03-28T13:36:33Z
72.69
2024-03-28T13:36:35Z
72.99
2024-03-28T13:36:38Z
72.99
2024-03-28T13:36:40Z
72.99
2024-03-28T13:36:41Z
72.99
2024-03-28T13:36:45Z
72.99
2024-03-28T13:36:57Z
72.99
2024-03-28T13:37:09Z
74.00
2024-03-28T13:37:23Z
75.35
2024-03-28T13:37:38Z
77.69
2024-03-28T13:38:00Z
79.79
2024-03-28T13:38:22Z
81.39
2024-03-28T13:38:42Z
85.00
2024-03-28T13:39:02Z
86.69
2024-03-28T13:39:22Z
88.97
2024-03-28T13:39:42Z
91.01
2024-03-28T13:39:58Z
91.48
2024-03-28T13:40:07Z
92.00
2024-03-28T13:40:19Z
90.18
2024-03-28T13:40:32Z
89.86
2024-03-28T13:40:45Z
87.00
2024-03-28T13:41:04Z
86.63
2024-03-28T13:41:22Z
85.26
2024-03-28T13:41:35Z
84.6
2024-03-28T13:41:48Z
83.38
2024-03-28T13:42:03Z
83.57
2024-03-28T13:42:18Z
83.25
2024-03-28T13:42:34Z
83.25
2024-03-28T13:42:52Z
81.00
2024-03-28T13:43:10Z
81.00
2024-03-28T13:43:12Z
83.09
2024-03-28T13:43:28Z
84.18
2024-03-28T13:43:44Z
86.00
2024-03-28T13:43:52Z
86.00
2024-03-28T13:44:07Z
86.00
2024-03-28T13:44:15Z
86.00
2024-03-28T13:44:17Z
86.00
2024-03-28T13:44:19Z
87.18
2024-03-28T13:44:29Z
88.00
2024-03-28T13:44:36Z
87.64
2024-03-28T13:44:44Z
87.00
2024-03-28T13:44:53Z
86.31
2024-03-28T13:45:06Z
88.00
2024-03-28T13:45:19Z
88.00
2024-03-28T13:45:25Z
92.00
2024-03-28T13:45:30Z
92.00
2024-03-28T13:45:38Z
92.00
2024-03-28T13:45:44Z
90.00
2024-03-28T13:45:50Z
87.00
2024-03-28T13:46:00Z
87.00
2024-03-28T13:46:02Z
87.00
2024-03-28T13:46:04Z
87.00
2024-03-28T13:46:06Z
87.00
2024-03-28T13:46:08Z
87.22
2024-03-28T13:46:13Z
88.00
2024-03-28T13:46:24Z
90.94
2024-03-28T13:46:38Z
91.78
2024-03-28T13:46:52Z
92.55
2024-03-28T13:47:01Z
93.00
2024-03-28T13:47:05Z
92.9
2024-03-28T13:47:12Z
92.9
2024-03-28T13:47:16Z
92.92
2024-03-28T13:47:21Z
94.18
2024-03-28T13:47:35Z
94.63
2024-03-28T13:47:41Z
94.63
2024-03-28T13:47:47Z
96.00
2024-03-28T13:48:00Z
96.73
2024-03-28T13:48:04Z
96.73
2024-03-28T13:48:06Z
99.03
2024-03-28T13:48:13Z
100.16
2024-03-28T13:48:26Z
101.05
2024-03-28T13:48:39Z
102.00
2024-03-28T13:48:55Z
103.09
2024-03-28T13:49:07Z
105.35
2024-03-28T13:49:19Z
107.7
2024-03-28T13:49:35Z
110.62
2024-03-28T13:49:53Z
112.00
2024-03-28T13:50:07Z
112.06
2024-03-28T13:50:21Z
112.06
2024-03-28T13:50:31Z
114.57
2024-03-28T13:50:52Z
118.15
2024-03-28T13:51:13Z
119.45
2024-03-28T13:51:23Z
120.86
2024-03-28T13:51:33Z
120.86
2024-03-28T13:51:33Z
121.48
2024-03-28T13:51:33Z
122.22
2024-03-28T13:51:44Z
123.63
2024-03-28T13:52:00Z
125.85
2024-03-28T13:52:16Z
127.31
2024-03-28T13:52:34Z
130.86
2024-03-28T13:52:52Z
133.44
2024-03-28T13:53:10Z
135.7
2024-03-28T13:53:20Z
136.17
2024-03-28T13:53:25Z
136.67
2024-03-28T13:53:29Z
140.17
2024-03-28T13:53:45Z
142.05
2024-03-28T13:54:01Z
145.26
2024-03-28T13:54:17Z
146.42
2024-03-28T13:54:23Z
147.8
2024-03-28T13:54:33Z
149.85
2024-03-28T13:54:46Z
151.06
2024-03-28T13:54:59Z
152.35
2024-03-28T13:55:07Z
153.00
2024-03-28T13:55:19Z
153.28
2024-03-28T13:55:40Z
154.16
2024-03-28T13:55:47Z
155.14
2024-03-28T13:56:07Z
156.8
2024-03-28T13:56:27Z
158.11
2024-03-28T13:56:39Z
159.00
2024-03-28T13:56:51Z
159.00
2024-03-28T13:57:11Z
159.00
2024-03-28T13:57:31Z
159.00
2024-03-28T13:57:42Z
159.00
2024-03-28T13:57:54Z
159.00
2024-03-28T13:58:06Z
159.00
2024-03-28T13:58:24Z
158.08
2024-03-28T13:58:31Z
156.54
2024-03-28T13:58:35Z
156.00
2024-03-28T13:58:36Z
156.21
2024-03-28T13:58:39Z
156.5
2024-03-28T13:58:42Z
157.00
2024-03-28T13:58:53Z
156.92
2024-03-28T13:59:12Z
156.83
2024-03-28T13:59:31Z
156.85
2024-03-28T13:59:50Z
157.11
2024-03-28T14:00:09Z
157.22
2024-03-28T14:00:09Z
158.74
2024-03-28T14:00:30Z
161.79
2024-03-28T14:00:51Z
164.00
2024-03-28T14:01:12Z
167.00
2024-03-28T14:01:33Z
167.00
2024-03-28T14:01:38Z
167.00
2024-03-28T14:01:47Z
167.18
2024-03-28T14:02:04Z
167.02
2024-03-28T14:02:21Z
167.00
2024-03-28T14:02:22Z
165.17
2024-03-28T14:02:35Z
164.44
2024-03-28T14:02:47Z
162.9
2024-03-28T14:02:59Z
162.22
2024-03-28T14:03:03Z
162.22
2024-03-28T14:03:08Z
161.57
2024-03-28T14:03:12Z
161.57
2024-03-28T14:03:16Z
159.99
2024-03-28T14:03:20Z
158.68
2024-03-28T14:03:41Z
158.32
2024-03-28T14:04:02Z
159.17
2024-03-28T14:04:23Z
161.51
2024-03-28T14:04:44Z
165.29
2024-03-28T14:05:04Z
166.68
2024-03-28T14:05:24Z
165.97
2024-03-28T14:05:24Z
165.97
2024-03-28T14:05:40Z
163.85
2024-03-28T14:05:54Z
163.08
2024-03-28T14:06:00Z
160.33
2024-03-28T14:06:07Z
153.88
2024-03-28T14:06:29Z
153.88
2024-03-28T14:06:32Z
151.32
2024-03-28T14:06:38Z
149.82
2024-03-28T14:06:42Z
146.35
2024-03-28T14:06:54Z
139.00
2024-03-28T14:07:12Z
132.39
2024-03-28T14:07:30Z
126.00
2024-03-28T14:07:48Z
120.26
2024-03-28T14:08:11Z
114.83
2024-03-28T14:08:34Z
110.58
2024-03-28T14:08:57Z
108.06
2024-03-28T14:09:20Z
107.00
2024-03-28T14:09:32Z
109.52
2024-03-28T14:09:44Z
110.7
2024-03-28T14:09:44Z
112.22
2024-03-28T14:09:56Z
112.22
2024-03-28T14:09:59Z
113.00
2024-03-28T14:10:00Z
113.47
2024-03-28T14:10:02Z
114.14
2024-03-28T14:10:04Z
114.6
2024-03-28T14:10:05Z
115.27
2024-03-28T14:10:07Z
115.76
2024-03-28T14:10:10Z
122.48
2024-03-28T14:10:33Z
124.14
2024-03-28T14:10:39Z
126.28
2024-03-28T14:10:48Z
127.92
2024-03-28T14:10:54Z
129.01
2024-03-28T14:11:00Z
132.07
2024-03-28T14:11:09Z
133.72
2024-03-28T14:11:15Z
138.98
2024-03-28T14:11:31Z
144.07
2024-03-28T14:11:54Z
146.2
2024-03-28T14:12:02Z
146.7
2024-03-28T14:12:06Z
147.33
2024-03-28T14:12:10Z
148.15
2024-03-28T14:12:13Z
148.22
2024-03-28T14:12:13Z
148.7
2024-03-28T14:12:14Z
150.54
2024-03-28T14:12:24Z
152.45
2024-03-28T14:12:31Z
157.63
2024-03-28T14:12:54Z
163.9
2024-03-28T14:13:17Z
165.00
2024-03-28T14:13:20Z
165.15
2024-03-28T14:13:39Z
165.4
2024-03-28T14:13:45Z
164.79
2024-03-28T14:14:07Z
164.00
2024-03-28T14:14:29Z
164.00
2024-03-28T14:14:29Z
164.00
2024-03-28T14:14:30Z
164.00
2024-03-28T14:14:31Z
164.00
2024-03-28T14:14:31Z
164.00
2024-03-28T14:14:31Z
164.00
2024-03-28T14:14:32Z
164.00
2024-03-28T14:14:34Z
164.00
2024-03-28T14:14:41Z
164.05
2024-03-28T14:15:01Z
164.05
2024-03-28T14:15:21Z
163.84
2024-03-28T14:15:41Z
162.37
2024-03-28T14:16:01Z
162.3
2024-03-28T14:16:01Z
162.17
2024-03-28T14:16:24Z
160.6
2024-03-28T14:16:47Z
159.69
2024-03-28T14:17:10Z
158.21
2024-03-28T14:17:33Z
157.55
2024-03-28T14:17:56Z
155.36
2024-03-28T14:18:19Z
153.62
2024-03-28T14:18:42Z
152.1
2024-03-28T14:19:05Z
152.04
2024-03-28T14:19:09Z
152.04
2024-03-28T14:19:11Z
152.23
2024-03-28T14:19:14Z
156.11
2024-03-28T14:19:32Z
157.61
2024-03-28T14:19:37Z
158.91
2024-03-28T14:19:44Z
160.32
2024-03-28T14:19:54Z
161.69
2024-03-28T14:20:05Z
162.00
2024-03-28T14:20:09Z
162.00
2024-03-28T14:20:10Z
162.00
2024-03-28T14:20:11Z
162.00
2024-03-28T14:20:12Z
162.00
2024-03-28T14:20:21Z
164.17
2024-03-28T14:20:41Z
166.00
2024-03-28T14:21:01Z
165.68
2024-03-28T14:21:21Z
165.14
2024-03-28T14:21:40Z
165.19
2024-03-28T14:21:59Z
167.03
2024-03-28T14:22:18Z
168.07
2024-03-28T14:22:18Z
168.07
2024-03-28T14:22:20Z
169.00
2024-03-28T14:22:22Z
166.8
2024-03-28T14:22:40Z
165.00
2024-03-28T14:22:58Z
165.00
2024-03-28T14:22:59Z
164.00
2024-03-28T14:23:01Z
164.00
2024-03-28T14:23:07Z
163.77
2024-03-28T14:23:25Z
163.81
2024-03-28T14:23:42Z
163.54
2024-03-28T14:23:59Z
163.19
2024-03-28T14:24:16Z
163.00
2024-03-28T14:24:22Z
163.00
2024-03-28T14:24:22Z
163.00
2024-03-28T14:24:22Z
163.00
2024-03-28T14:24:23Z
164.00
2024-03-28T14:24:34Z
164.00
2024-03-28T14:24:37Z
164.00
2024-03-28T14:24:38Z
164.00
2024-03-28T14:24:39Z
164.00
2024-03-28T14:24:39Z
164.00
2024-03-28T14:24:48Z
163.00
2024-03-28T14:24:55Z
160.63
2024-03-28T14:25:15Z
160.08
2024-03-28T14:25:35Z
159.46
2024-03-28T14:25:55Z
159.00
2024-03-28T14:26:15Z
159.47
2024-03-28T14:26:28Z
160.00
2024-03-28T14:26:41Z
159.62
2024-03-28T14:26:55Z
159.00
2024-03-28T14:27:07Z
159.00
2024-03-28T14:27:10Z
159.00
2024-03-28T14:27:11Z
160.00
2024-03-28T14:27:13Z
160.00
2024-03-28T14:27:15Z
160.00
2024-03-28T14:27:16Z
160.00
2024-03-28T14:27:16Z
160.32
2024-03-28T14:27:18Z
161.12
2024-03-28T14:27:24Z
161.67
2024-03-28T14:27:31Z
161.67
2024-03-28T14:27:36Z
162.72
2024-03-28T14:27:56Z
164.00
2024-03-28T14:28:16Z
164.06
2024-03-28T14:28:35Z
163.89
2024-03-28T14:28:43Z
164.00
2024-03-28T14:28:56Z
164.00
2024-03-28T14:29:03Z
163.24
2024-03-28T14:29:15Z
162.6
2024-03-28T14:29:23Z
161.85
2024-03-28T14:29:31Z
161.03
2024-03-28T14:29:42Z
161.14
2024-03-28T14:29:42Z
162.00
2024-03-28T14:30:02Z
164.5
2024-03-28T14:30:17Z
164.81
2024-03-28T14:30:32Z
165.00
2024-03-28T14:30:38Z
163.95
2024-03-28T14:30:54Z
163.38
2024-03-28T14:31:13Z
161.7
2024-03-28T14:31:32Z
161.16
2024-03-28T14:31:51Z
159.8
2024-03-28T14:32:10Z
159.00
2024-03-28T14:32:29Z
159.00
2024-03-28T14:32:30Z
158.00
2024-03-28T14:32:32Z
158.00
2024-03-28T14:32:34Z
158.00
2024-03-28T14:32:37Z
158.00
2024-03-28T14:32:40Z
158.00
2024-03-28T14:32:41Z
158.93
2024-03-28T14:32:43Z
158.93
2024-03-28T14:32:46Z
160.00
2024-03-28T14:32:48Z
160.00
2024-03-28T14:32:50Z
160.00
2024-03-28T14:32:54Z
160.00
2024-03-28T14:32:57Z
160.21
2024-03-28T14:33:15Z
160.28
2024-03-28T14:33:15Z
160.38
2024-03-28T14:33:34Z
160.57
2024-03-28T14:33:53Z
160.39
2024-03-28T14:34:12Z
159.74
2024-03-28T14:34:31Z
160.00
2024-03-28T14:34:44Z
161.00
2024-03-28T14:34:50Z
160.61
2024-03-28T14:34:52Z
161.00
2024-03-28T14:34:54Z
161.00
2024-03-28T14:34:55Z
161.00
2024-03-28T14:34:57Z
160.00
2024-03-28T14:35:00Z
160.00
2024-03-28T14:35:02Z
160.00
2024-03-28T14:35:04Z
160.00
2024-03-28T14:35:06Z
160.00
2024-03-28T14:35:10Z
160.00
2024-03-28T14:35:12Z
160.51
2024-03-28T14:35:24Z
161.73
2024-03-28T14:35:36Z
161.73
2024-03-28T14:35:43Z
162.63
2024-03-28T14:35:49Z
162.63
2024-03-28T14:35:52Z
163.00
2024-03-28T14:35:52Z
163.00
2024-03-28T14:36:03Z
163.41
2024-03-28T14:36:09Z
163.71
2024-03-28T14:36:18Z
163.87
2024-03-28T14:36:28Z
163.98
2024-03-28T14:36:46Z
163.95
2024-03-28T14:37:04Z
163.43
2024-03-28T14:37:22Z
163.1
2024-03-28T14:37:40Z
162.29
2024-03-28T14:37:55Z
161.75
2024-03-28T14:38:08Z
162.00
2024-03-28T14:38:21Z
160.87
2024-03-28T14:38:27Z
158.14
2024-03-28T14:38:37Z
156.91
2024-03-28T14:38:44Z
155.09
2024-03-28T14:38:51Z
154.04
2024-03-28T14:38:57Z
150.36
2024-03-28T14:39:10Z
147.79
2024-03-28T14:39:23Z
145.87
2024-03-28T14:39:29Z
142.87
2024-03-28T14:39:39Z
142.3
2024-03-28T14:39:44Z
139.00
2024-03-28T14:40:00Z
136.68
2024-03-28T14:40:05Z
133.8
2024-03-28T14:40:05Z
131.98
2024-03-28T14:40:17Z
128.00
2024-03-28T14:40:24Z
124.95
2024-03-28T14:40:32Z
122.69
2024-03-28T14:40:44Z
121.46
2024-03-28T14:40:56Z
121.43
2024-03-28T14:41:11Z
121.92
2024-03-28T14:41:19Z
123.58
2024-03-28T14:41:27Z
126.86
2024-03-28T14:41:40Z
130.51
2024-03-28T14:41:53Z
132.87
2024-03-28T14:42:02Z
136.58
2024-03-28T14:42:16Z
141.09
2024-03-28T14:42:31Z
144.87
2024-03-28T14:42:45Z
147.48
2024-03-28T14:42:59Z
149.98
2024-03-28T14:43:12Z
150.43
2024-03-28T14:43:24Z
150.96
2024-03-28T14:43:36Z
152.84
2024-03-28T14:43:56Z
153.69
2024-03-28T14:44:15Z
155.6
2024-03-28T14:44:31Z
158.35
2024-03-28T14:44:45Z
159.93
2024-03-28T14:44:57Z
160.31
2024-03-28T14:44:57Z
161.27
2024-03-28T14:45:09Z
161.57
2024-03-28T14:45:21Z
162.87
2024-03-28T14:45:30Z
163.52
2024-03-28T14:45:38Z
163.67
2024-03-28T14:45:49Z
163.82
2024-03-28T14:45:57Z
164.00
2024-03-28T14:46:05Z
164.00
2024-03-28T14:46:14Z
165.00
2024-03-28T14:46:20Z
166.52
2024-03-28T14:46:37Z
166.52
2024-03-28T14:46:44Z
167.85
2024-03-28T14:46:48Z
169.00
2024-03-28T14:46:54Z
169.00
2024-03-28T14:46:56Z
168.00
2024-03-28T14:46:59Z
168.00
2024-03-28T14:47:01Z
168.00
2024-03-28T14:47:03Z
168.65
2024-03-28T14:47:21Z
168.67
2024-03-28T14:47:25Z
168.31
2024-03-28T14:47:30Z
168.00
2024-03-28T14:47:34Z
171.00
2024-03-28T14:47:56Z
170.00
2024-03-28T14:48:14Z
170.09
2024-03-28T14:48:32Z
170.00
2024-03-28T14:48:50Z
170.46
2024-03-28T14:49:08Z
170.57
2024-03-28T14:49:12Z
170.61
2024-03-28T14:49:15Z
170.00
2024-03-28T14:49:30Z
170.45
2024-03-28T14:49:45Z
171.00
2024-03-28T14:49:50Z
169.00
2024-03-28T14:50:10Z
171.00
2024-03-28T14:50:30Z