Rallye des Chateaux 2016 - 50km
Rallye des Chateaux 2016 - 50km on Nafix.fr
2024-03-28T12:00:00Z
Rallye des Chateaux 2016 - 50km
78.96
2024-03-28T12:00:00Z
78.82
2024-03-28T12:00:02Z
76.14
2024-03-28T12:00:26Z
75.06
2024-03-28T12:00:42Z
75.85
2024-03-28T12:00:52Z
76.69
2024-03-28T12:01:01Z
77.96
2024-03-28T12:01:17Z
77.96
2024-03-28T12:01:17Z
78.39
2024-03-28T12:01:22Z
78.62
2024-03-28T12:01:28Z
78.89
2024-03-28T12:01:32Z
80.14
2024-03-28T12:01:49Z
80.66
2024-03-28T12:01:57Z
81.21
2024-03-28T12:02:06Z
81.28
2024-03-28T12:02:16Z
81.43
2024-03-28T12:02:21Z
82.02
2024-03-28T12:02:38Z
83.2
2024-03-28T12:02:54Z
85.86
2024-03-28T12:03:28Z
88.46
2024-03-28T12:04:00Z
88.46
2024-03-28T12:04:02Z
88.59
2024-03-28T12:04:05Z
88.48
2024-03-28T12:04:06Z
88.5
2024-03-28T12:04:08Z
88.65
2024-03-28T12:04:10Z
88.82
2024-03-28T12:04:11Z
88.98
2024-03-28T12:04:13Z
89.28
2024-03-28T12:04:15Z
89.55
2024-03-28T12:04:17Z
89.94
2024-03-28T12:04:20Z
90.21
2024-03-28T12:04:22Z
90.31
2024-03-28T12:04:24Z
90.21
2024-03-28T12:04:26Z
90.11
2024-03-28T12:04:29Z
90.18
2024-03-28T12:04:32Z
86.07
2024-03-28T12:06:55Z
85.63
2024-03-28T12:06:58Z
85.18
2024-03-28T12:07:05Z
84.53
2024-03-28T12:07:11Z
84.3
2024-03-28T12:07:14Z
84.12
2024-03-28T12:07:16Z
83.9
2024-03-28T12:07:18Z
83.84
2024-03-28T12:07:20Z
83.67
2024-03-28T12:07:23Z
83.44
2024-03-28T12:07:28Z
83.23
2024-03-28T12:07:32Z
82.74
2024-03-28T12:07:42Z
82.58
2024-03-28T12:07:45Z
82.38
2024-03-28T12:07:51Z
81.79
2024-03-28T12:08:03Z
81.46
2024-03-28T12:08:09Z
80.00
2024-03-28T12:08:32Z
78.49
2024-03-28T12:08:59Z
78.09
2024-03-28T12:09:06Z
77.45
2024-03-28T12:09:24Z
77.18
2024-03-28T12:09:38Z
76.67
2024-03-28T12:10:03Z
74.1
2024-03-28T12:10:46Z
73.75
2024-03-28T12:10:53Z
73.78
2024-03-28T12:10:56Z
73.75
2024-03-28T12:11:00Z
73.98
2024-03-28T12:11:07Z
74.48
2024-03-28T12:11:20Z
74.91
2024-03-28T12:11:35Z
73.9
2024-03-28T12:11:50Z
73.59
2024-03-28T12:11:51Z
73.24
2024-03-28T12:11:58Z
73.28
2024-03-28T12:12:04Z
73.28
2024-03-28T12:12:06Z
65.28
2024-03-28T12:12:45Z
64.2
2024-03-28T12:12:58Z
63.12
2024-03-28T12:13:05Z
62.55
2024-03-28T12:13:17Z
59.21
2024-03-28T12:13:45Z
56.79
2024-03-28T12:13:52Z
54.83
2024-03-28T12:13:58Z
51.82
2024-03-28T12:14:08Z
49.78
2024-03-28T12:14:19Z
47.97
2024-03-28T12:14:27Z
47.05
2024-03-28T12:14:31Z
47.28
2024-03-28T12:14:31Z
45.79
2024-03-28T12:14:53Z
47.9
2024-03-28T12:15:10Z
47.54
2024-03-28T12:15:39Z
44.88
2024-03-28T12:16:30Z
46.94
2024-03-28T12:16:49Z
47.56
2024-03-28T12:16:51Z
51.64
2024-03-28T12:17:07Z
53.57
2024-03-28T12:17:17Z
55.38
2024-03-28T12:17:38Z
56.11
2024-03-28T12:17:49Z
56.11
2024-03-28T12:17:49Z
56.5
2024-03-28T12:17:54Z
57.58
2024-03-28T12:18:04Z
57.73
2024-03-28T12:18:05Z
57.77
2024-03-28T12:18:17Z
58.37
2024-03-28T12:18:29Z
57.96
2024-03-28T12:18:33Z
56.6
2024-03-28T12:18:42Z
56.34
2024-03-28T12:18:43Z
56.31
2024-03-28T12:18:44Z
55.93
2024-03-28T12:18:52Z
55.8
2024-03-28T12:18:56Z
56.8
2024-03-28T12:19:08Z
57.37
2024-03-28T12:19:22Z
58.28
2024-03-28T12:19:31Z
58.54
2024-03-28T12:19:33Z
57.34
2024-03-28T12:19:51Z
56.69
2024-03-28T12:20:04Z
58.09
2024-03-28T12:20:19Z
58.88
2024-03-28T12:20:21Z
59.55
2024-03-28T12:20:23Z
57.69
2024-03-28T12:20:48Z
56.63
2024-03-28T12:20:55Z
56.98
2024-03-28T12:20:55Z
57.74
2024-03-28T12:21:01Z
57.86
2024-03-28T12:21:03Z
58.55
2024-03-28T12:21:06Z
59.57
2024-03-28T12:21:10Z
59.78
2024-03-28T12:21:10Z
60.44
2024-03-28T12:21:27Z
60.44
2024-03-28T12:21:27Z
60.76
2024-03-28T12:21:53Z
60.95
2024-03-28T12:21:55Z
61.33
2024-03-28T12:21:56Z
61.84
2024-03-28T12:21:58Z
64.04
2024-03-28T12:22:09Z
64.29
2024-03-28T12:22:10Z
64.72
2024-03-28T12:22:12Z
64.9
2024-03-28T12:22:14Z
65.16
2024-03-28T12:22:23Z
64.94
2024-03-28T12:22:49Z
64.52
2024-03-28T12:23:01Z
64.62
2024-03-28T12:23:08Z
66.99
2024-03-28T12:23:29Z
69.03
2024-03-28T12:24:27Z
68.76
2024-03-28T12:24:31Z
62.68
2024-03-28T12:24:53Z
44.39
2024-03-28T12:25:52Z
43.77
2024-03-28T12:25:53Z
43.98
2024-03-28T12:25:53Z
43.44
2024-03-28T12:25:54Z
40.94
2024-03-28T12:26:37Z
40.98
2024-03-28T12:26:40Z
40.99
2024-03-28T12:26:47Z
40.92
2024-03-28T12:26:50Z
40.73
2024-03-28T12:26:55Z
40.64
2024-03-28T12:26:58Z
40.63
2024-03-28T12:27:01Z
40.66
2024-03-28T12:27:54Z
41.08
2024-03-28T12:28:14Z
41.59
2024-03-28T12:29:02Z
42.35
2024-03-28T12:30:09Z
42.69
2024-03-28T12:30:16Z
42.69
2024-03-28T12:30:23Z
43.28
2024-03-28T12:30:47Z
43.87
2024-03-28T12:31:14Z
43.45
2024-03-28T12:31:26Z
43.39
2024-03-28T12:31:29Z
42.93
2024-03-28T12:31:35Z
42.8
2024-03-28T12:31:37Z
42.7
2024-03-28T12:31:39Z
42.7
2024-03-28T12:31:42Z
42.87
2024-03-28T12:31:44Z
43.00
2024-03-28T12:31:45Z
43.34
2024-03-28T12:31:47Z
43.65
2024-03-28T12:31:48Z
43.71
2024-03-28T12:31:49Z
44.34
2024-03-28T12:31:58Z
44.28
2024-03-28T12:32:09Z
44.32
2024-03-28T12:32:12Z
44.36
2024-03-28T12:32:30Z
43.93
2024-03-28T12:32:34Z
43.51
2024-03-28T12:32:37Z
43.07
2024-03-28T12:32:40Z
42.33
2024-03-28T12:32:51Z
42.43
2024-03-28T12:32:56Z
42.68
2024-03-28T12:33:02Z
43.72
2024-03-28T12:33:24Z
44.03
2024-03-28T12:33:49Z
43.77
2024-03-28T12:33:55Z
43.73
2024-03-28T12:33:57Z
43.7
2024-03-28T12:33:59Z
43.81
2024-03-28T12:34:02Z
43.86
2024-03-28T12:34:04Z
43.79
2024-03-28T12:34:04Z
44.2
2024-03-28T12:34:10Z
44.43
2024-03-28T12:34:12Z
44.83
2024-03-28T12:34:15Z
45.05
2024-03-28T12:34:17Z
45.54
2024-03-28T12:34:23Z
46.57
2024-03-28T12:34:31Z
45.6
2024-03-28T12:34:36Z
45.31
2024-03-28T12:34:37Z
44.25
2024-03-28T12:34:50Z
43.82
2024-03-28T12:34:53Z
43.93
2024-03-28T12:34:55Z
43.85
2024-03-28T12:35:03Z
43.86
2024-03-28T12:35:05Z
43.85
2024-03-28T12:35:21Z
43.46
2024-03-28T12:35:39Z
43.39
2024-03-28T12:35:47Z
43.42
2024-03-28T12:36:12Z
43.29
2024-03-28T12:36:23Z
43.86
2024-03-28T12:36:39Z
44.06
2024-03-28T12:36:45Z
44.86
2024-03-28T12:36:58Z
44.92
2024-03-28T12:37:04Z
44.42
2024-03-28T12:37:09Z
43.69
2024-03-28T12:37:17Z
43.65
2024-03-28T12:37:18Z
44.02
2024-03-28T12:37:24Z
44.9
2024-03-28T12:37:35Z
46.04
2024-03-28T12:38:21Z
44.61
2024-03-28T12:38:59Z
44.55
2024-03-28T12:39:15Z
44.37
2024-03-28T12:39:20Z
44.12
2024-03-28T12:39:25Z
43.5
2024-03-28T12:39:37Z
42.96
2024-03-28T12:39:57Z
42.82
2024-03-28T12:40:00Z
42.82
2024-03-28T12:40:00Z
42.74
2024-03-28T12:40:02Z
42.67
2024-03-28T12:40:08Z
43.68
2024-03-28T12:40:27Z
44.22
2024-03-28T12:40:36Z
44.39
2024-03-28T12:40:41Z
44.65
2024-03-28T12:40:56Z
45.04
2024-03-28T12:41:20Z
44.85
2024-03-28T12:41:28Z
44.27
2024-03-28T12:41:52Z
44.24
2024-03-28T12:42:01Z
44.04
2024-03-28T12:42:06Z
44.02
2024-03-28T12:42:27Z
44.14
2024-03-28T12:42:39Z
44.49
2024-03-28T12:42:46Z
45.66
2024-03-28T12:43:06Z
45.92
2024-03-28T12:43:19Z
45.8
2024-03-28T12:43:25Z
46.62
2024-03-28T12:43:39Z
47.06
2024-03-28T12:43:47Z
47.54
2024-03-28T12:43:54Z
48.17
2024-03-28T12:44:03Z
48.55
2024-03-28T12:44:17Z
48.61
2024-03-28T12:44:28Z
48.66
2024-03-28T12:44:28Z
48.72
2024-03-28T12:44:32Z
49.24
2024-03-28T12:44:47Z
49.33
2024-03-28T12:45:01Z
48.83
2024-03-28T12:45:10Z
48.37
2024-03-28T12:45:17Z
47.98
2024-03-28T12:45:24Z
47.56
2024-03-28T12:45:43Z
47.81
2024-03-28T12:46:00Z
47.79
2024-03-28T12:46:09Z
47.85
2024-03-28T12:46:11Z
47.7
2024-03-28T12:46:23Z
46.64
2024-03-28T12:46:42Z
47.69
2024-03-28T12:47:15Z
47.67
2024-03-28T12:47:23Z
47.62
2024-03-28T12:47:35Z
47.92
2024-03-28T12:47:44Z
48.15
2024-03-28T12:47:50Z
48.77
2024-03-28T12:48:16Z
48.77
2024-03-28T12:48:16Z
48.98
2024-03-28T12:48:22Z
49.17
2024-03-28T12:48:25Z
49.11
2024-03-28T12:48:26Z
49.02
2024-03-28T12:48:27Z
48.94
2024-03-28T12:48:30Z
48.92
2024-03-28T12:48:33Z
49.01
2024-03-28T12:49:02Z
49.11
2024-03-28T12:49:11Z
49.23
2024-03-28T12:49:16Z
49.34
2024-03-28T12:49:28Z
49.11
2024-03-28T12:50:06Z
49.31
2024-03-28T12:50:44Z
49.91
2024-03-28T12:51:18Z
52.4
2024-03-28T12:52:22Z
54.79
2024-03-28T12:52:38Z
55.41
2024-03-28T12:52:42Z
58.63
2024-03-28T12:53:11Z
58.63
2024-03-28T12:53:11Z
59.22
2024-03-28T12:53:20Z
56.99
2024-03-28T12:54:13Z
57.22
2024-03-28T12:54:39Z
57.21
2024-03-28T12:54:46Z
57.23
2024-03-28T12:54:50Z
57.11
2024-03-28T12:54:53Z
56.99
2024-03-28T12:54:54Z
56.87
2024-03-28T12:54:55Z
49.99
2024-03-28T12:56:52Z
50.75
2024-03-28T12:57:21Z
50.52
2024-03-28T12:57:39Z
50.67
2024-03-28T12:57:46Z
51.04
2024-03-28T12:58:15Z
52.65
2024-03-28T12:58:29Z
51.3
2024-03-28T12:58:34Z
50.62
2024-03-28T12:58:36Z
50.56
2024-03-28T12:58:52Z
52.38
2024-03-28T12:59:12Z
53.05
2024-03-28T12:59:16Z
54.14
2024-03-28T12:59:25Z
54.86
2024-03-28T12:59:36Z
55.57
2024-03-28T13:00:00Z
55.67
2024-03-28T13:00:00Z
60.3
2024-03-28T13:00:26Z
60.84
2024-03-28T13:00:29Z
67.29
2024-03-28T13:01:01Z
69.77
2024-03-28T13:01:13Z
71.51
2024-03-28T13:01:26Z
73.6
2024-03-28T13:01:48Z
74.13
2024-03-28T13:01:50Z
78.65
2024-03-28T13:02:17Z
80.39
2024-03-28T13:02:42Z
80.42
2024-03-28T13:02:59Z
80.1
2024-03-28T13:03:24Z
80.05
2024-03-28T13:03:38Z
79.92
2024-03-28T13:03:42Z
79.52
2024-03-28T13:03:44Z
79.8
2024-03-28T13:03:46Z
79.63
2024-03-28T13:03:48Z
80.29
2024-03-28T13:03:56Z
80.98
2024-03-28T13:04:03Z
80.73
2024-03-28T13:04:20Z
81.38
2024-03-28T13:04:23Z
82.58
2024-03-28T13:04:28Z
83.7
2024-03-28T13:04:34Z
83.78
2024-03-28T13:04:35Z
84.77
2024-03-28T13:04:42Z
85.35
2024-03-28T13:04:46Z
87.23
2024-03-28T13:04:58Z
88.63
2024-03-28T13:05:15Z
88.83
2024-03-28T13:05:21Z
89.46
2024-03-28T13:05:31Z
90.83
2024-03-28T13:06:02Z
91.11
2024-03-28T13:06:08Z
91.32
2024-03-28T13:06:12Z
91.5
2024-03-28T13:06:17Z
91.98
2024-03-28T13:06:29Z
91.38
2024-03-28T13:06:54Z
91.26
2024-03-28T13:07:03Z
91.61
2024-03-28T13:07:08Z
91.9
2024-03-28T13:07:28Z
91.56
2024-03-28T13:07:30Z
91.18
2024-03-28T13:07:36Z
91.28
2024-03-28T13:07:36Z
91.82
2024-03-28T13:07:39Z
92.06
2024-03-28T13:07:41Z
92.11
2024-03-28T13:07:43Z
92.17
2024-03-28T13:07:45Z
91.97
2024-03-28T13:07:50Z
91.67
2024-03-28T13:07:51Z
91.71
2024-03-28T13:07:53Z
91.9
2024-03-28T13:08:21Z
86.7
2024-03-28T13:08:57Z
83.08
2024-03-28T13:09:22Z
82.53
2024-03-28T13:09:35Z
99.05
2024-03-28T13:11:19Z
101.02
2024-03-28T13:11:35Z
101.29
2024-03-28T13:11:37Z
103.08
2024-03-28T13:11:49Z
102.03
2024-03-28T13:11:55Z
100.82
2024-03-28T13:12:00Z
99.21
2024-03-28T13:12:09Z
98.28
2024-03-28T13:12:17Z
97.97
2024-03-28T13:12:17Z
97.96
2024-03-28T13:12:17Z
96.14
2024-03-28T13:12:23Z
95.34
2024-03-28T13:12:26Z
94.86
2024-03-28T13:12:28Z
90.65
2024-03-28T13:12:52Z
90.52
2024-03-28T13:12:59Z
90.66
2024-03-28T13:13:04Z
92.72
2024-03-28T13:13:22Z
94.06
2024-03-28T13:13:32Z
95.93
2024-03-28T13:14:04Z
99.62
2024-03-28T13:14:40Z
100.02
2024-03-28T13:14:49Z
100.54
2024-03-28T13:14:53Z
105.69
2024-03-28T13:15:29Z
105.82
2024-03-28T13:15:30Z
105.88
2024-03-28T13:15:31Z
105.95
2024-03-28T13:15:31Z
106.06
2024-03-28T13:15:32Z
106.43
2024-03-28T13:15:36Z
105.5
2024-03-28T13:16:08Z
105.24
2024-03-28T13:16:16Z
104.61
2024-03-28T13:16:22Z
94.93
2024-03-28T13:16:55Z
93.76
2024-03-28T13:17:06Z
94.3
2024-03-28T13:17:24Z
94.45
2024-03-28T13:17:26Z
94.36
2024-03-28T13:17:28Z
94.03
2024-03-28T13:17:40Z
94.11
2024-03-28T13:17:43Z
94.86
2024-03-28T13:17:49Z
95.88
2024-03-28T13:17:56Z
97.99
2024-03-28T13:18:06Z
98.57
2024-03-28T13:18:12Z
98.61
2024-03-28T13:18:17Z
98.8
2024-03-28T13:18:26Z
99.97
2024-03-28T13:18:33Z
102.54
2024-03-28T13:18:44Z
104.00
2024-03-28T13:18:51Z
105.14
2024-03-28T13:19:32Z
104.14
2024-03-28T13:19:48Z
103.49
2024-03-28T13:19:54Z
102.54
2024-03-28T13:20:01Z
101.31
2024-03-28T13:20:10Z
96.47
2024-03-28T13:20:50Z
92.21
2024-03-28T13:21:15Z
90.38
2024-03-28T13:21:27Z
88.67
2024-03-28T13:21:40Z
88.00
2024-03-28T13:21:44Z
87.64
2024-03-28T13:21:47Z
82.9
2024-03-28T13:23:16Z
83.05
2024-03-28T13:23:19Z
83.08
2024-03-28T13:23:20Z
83.11
2024-03-28T13:23:20Z
83.19
2024-03-28T13:23:21Z
83.19
2024-03-28T13:23:21Z
82.59
2024-03-28T13:23:36Z
83.31
2024-03-28T13:24:44Z
83.21
2024-03-28T13:24:50Z
83.26
2024-03-28T13:24:56Z
82.73
2024-03-28T13:25:08Z
83.02
2024-03-28T13:25:09Z
83.25
2024-03-28T13:25:11Z
83.26
2024-03-28T13:25:14Z
85.2
2024-03-28T13:25:44Z
85.23
2024-03-28T13:25:53Z
85.24
2024-03-28T13:26:02Z
86.26
2024-03-28T13:26:24Z
86.9
2024-03-28T13:26:35Z
87.06
2024-03-28T13:26:37Z
87.58
2024-03-28T13:26:42Z
88.26
2024-03-28T13:26:48Z
89.36
2024-03-28T13:26:58Z
90.33
2024-03-28T13:27:07Z
92.65
2024-03-28T13:27:30Z
94.48
2024-03-28T13:27:45Z
98.9
2024-03-28T13:28:40Z
98.98
2024-03-28T13:28:42Z
99.03
2024-03-28T13:28:43Z
99.07
2024-03-28T13:28:46Z
99.07
2024-03-28T13:28:50Z
99.17
2024-03-28T13:29:01Z
99.37
2024-03-28T13:29:06Z
99.31
2024-03-28T13:29:06Z
99.69
2024-03-28T13:29:18Z
100.25
2024-03-28T13:29:33Z
103.34
2024-03-28T13:30:00Z
104.21
2024-03-28T13:30:04Z
102.7
2024-03-28T13:30:19Z
101.85
2024-03-28T13:31:08Z
101.48
2024-03-28T13:31:20Z
100.73
2024-03-28T13:31:32Z
97.22
2024-03-28T13:31:59Z
96.87
2024-03-28T13:32:03Z
96.61
2024-03-28T13:32:06Z
96.51
2024-03-28T13:32:08Z
96.48
2024-03-28T13:32:11Z
94.23
2024-03-28T13:32:59Z
94.23
2024-03-28T13:32:59Z
93.69
2024-03-28T13:33:09Z
93.51
2024-03-28T13:33:15Z
93.37
2024-03-28T13:33:17Z
93.26
2024-03-28T13:33:19Z
93.11
2024-03-28T13:33:21Z
93.03
2024-03-28T13:33:23Z
93.03
2024-03-28T13:33:25Z
93.17
2024-03-28T13:33:28Z
92.83
2024-03-28T13:33:39Z
92.69
2024-03-28T13:34:06Z
92.87
2024-03-28T13:34:16Z
93.06
2024-03-28T13:34:25Z
93.13
2024-03-28T13:34:35Z
92.92
2024-03-28T13:34:41Z
94.42
2024-03-28T13:35:24Z
96.6
2024-03-28T13:36:12Z
96.99
2024-03-28T13:36:26Z
97.6
2024-03-28T13:36:39Z
99.23
2024-03-28T13:38:07Z
99.37
2024-03-28T13:38:11Z
99.24
2024-03-28T13:38:13Z
99.24
2024-03-28T13:38:15Z
99.37
2024-03-28T13:38:16Z
99.48
2024-03-28T13:38:22Z
99.39
2024-03-28T13:38:26Z
99.21
2024-03-28T13:38:29Z
98.43
2024-03-28T13:38:44Z
94.55
2024-03-28T13:39:42Z
94.43
2024-03-28T13:39:50Z
104.74
2024-03-28T13:42:36Z
105.7
2024-03-28T13:42:55Z
107.11
2024-03-28T13:43:15Z
108.18
2024-03-28T13:43:33Z
108.49
2024-03-28T13:43:38Z
108.96
2024-03-28T13:43:43Z
110.51
2024-03-28T13:44:12Z
111.11
2024-03-28T13:44:17Z
112.19
2024-03-28T13:44:25Z
112.54
2024-03-28T13:44:26Z
112.79
2024-03-28T13:44:28Z
113.48
2024-03-28T13:44:32Z
113.98
2024-03-28T13:44:39Z
113.81
2024-03-28T13:44:40Z
112.71
2024-03-28T13:44:44Z
112.12
2024-03-28T13:44:46Z
111.63
2024-03-28T13:44:47Z
110.41
2024-03-28T13:45:03Z
114.32
2024-03-28T13:45:20Z
114.34
2024-03-28T13:45:20Z
114.81
2024-03-28T13:45:20Z
115.3
2024-03-28T13:45:23Z
115.26
2024-03-28T13:45:23Z
115.41
2024-03-28T13:45:25Z
115.49
2024-03-28T13:45:25Z
115.5
2024-03-28T13:45:26Z
115.47
2024-03-28T13:45:26Z
115.44
2024-03-28T13:45:27Z
115.09
2024-03-28T13:45:31Z
114.4
2024-03-28T13:45:47Z
114.09
2024-03-28T13:45:52Z
113.94
2024-03-28T13:45:54Z
113.7
2024-03-28T13:45:54Z
113.61
2024-03-28T13:45:54Z
112.41
2024-03-28T13:45:59Z
110.55
2024-03-28T13:46:13Z
110.27
2024-03-28T13:46:17Z
110.14
2024-03-28T13:46:29Z
109.51
2024-03-28T13:46:45Z
107.48
2024-03-28T13:47:00Z
106.35
2024-03-28T13:47:08Z
104.44
2024-03-28T13:47:29Z
104.33
2024-03-28T13:47:35Z
106.43
2024-03-28T13:48:06Z
107.71
2024-03-28T13:48:14Z
108.35
2024-03-28T13:48:18Z
110.7
2024-03-28T13:48:30Z
111.78
2024-03-28T13:48:33Z
114.01
2024-03-28T13:48:42Z
118.66
2024-03-28T13:49:03Z
119.27
2024-03-28T13:49:06Z
119.69
2024-03-28T13:49:10Z
119.69
2024-03-28T13:49:10Z
120.19
2024-03-28T13:49:14Z
121.21
2024-03-28T13:49:34Z
130.38
2024-03-28T13:51:05Z
130.77
2024-03-28T13:51:10Z
131.13
2024-03-28T13:51:14Z
131.38
2024-03-28T13:51:17Z
135.19
2024-03-28T13:51:34Z
139.48
2024-03-28T13:51:51Z
142.27
2024-03-28T13:52:01Z
144.96
2024-03-28T13:52:09Z
149.55
2024-03-28T13:52:22Z
154.46
2024-03-28T13:52:34Z
157.09
2024-03-28T13:52:43Z
160.04
2024-03-28T13:52:53Z
163.18
2024-03-28T13:53:03Z
166.08
2024-03-28T13:53:14Z
167.04
2024-03-28T13:53:37Z
169.45
2024-03-28T13:54:08Z
169.98
2024-03-28T13:54:15Z
170.33
2024-03-28T13:54:19Z
170.64
2024-03-28T13:54:23Z
170.82
2024-03-28T13:54:27Z
171.06
2024-03-28T13:54:48Z
171.15
2024-03-28T13:54:56Z
171.2
2024-03-28T13:55:08Z
171.2
2024-03-28T13:55:31Z
171.2
2024-03-28T13:55:31Z
171.2
2024-03-28T13:55:51Z
171.2
2024-03-28T13:55:58Z
171.2
2024-03-28T13:55:59Z
171.2
2024-03-28T13:56:15Z
171.2
2024-03-28T13:56:27Z
171.2
2024-03-28T13:56:31Z
171.04
2024-03-28T13:57:08Z
171.00
2024-03-28T13:57:16Z
171.00
2024-03-28T13:57:21Z
170.79
2024-03-28T13:59:16Z
170.79
2024-03-28T13:59:16Z
166.63
2024-03-28T14:02:57Z
166.38
2024-03-28T14:03:00Z
166.16
2024-03-28T14:03:03Z
166.56
2024-03-28T14:03:15Z
167.66
2024-03-28T14:03:38Z
167.91
2024-03-28T14:03:40Z
167.62
2024-03-28T14:03:40Z
167.55
2024-03-28T14:03:40Z
167.41
2024-03-28T14:03:41Z
167.66
2024-03-28T14:03:41Z
167.29
2024-03-28T14:03:42Z
166.86
2024-03-28T14:03:44Z
165.17
2024-03-28T14:03:52Z
163.72
2024-03-28T14:04:02Z
162.79
2024-03-28T14:04:14Z
162.4
2024-03-28T14:04:26Z
162.15
2024-03-28T14:04:27Z
161.42
2024-03-28T14:04:30Z
160.96
2024-03-28T14:04:31Z
159.62
2024-03-28T14:04:39Z
159.45
2024-03-28T14:04:47Z
159.69
2024-03-28T14:04:50Z
159.98
2024-03-28T14:04:52Z
160.17
2024-03-28T14:04:54Z
160.41
2024-03-28T14:04:57Z
160.74
2024-03-28T14:05:05Z
160.92
2024-03-28T14:05:12Z
159.72
2024-03-28T14:05:27Z
158.99
2024-03-28T14:05:45Z
162.23
2024-03-28T14:05:55Z
164.97
2024-03-28T14:06:09Z
163.76
2024-03-28T14:06:23Z
156.38
2024-03-28T14:06:34Z
161.35
2024-03-28T14:06:43Z
165.53
2024-03-28T14:07:16Z
165.7
2024-03-28T14:07:40Z
169.57
2024-03-28T14:09:58Z
169.79
2024-03-28T14:10:05Z
169.49
2024-03-28T14:12:11Z
168.59
2024-03-28T14:12:23Z
168.39
2024-03-28T14:12:30Z
168.18
2024-03-28T14:12:38Z
165.63
2024-03-28T14:13:39Z
165.23
2024-03-28T14:13:45Z
165.15
2024-03-28T14:13:48Z
165.13
2024-03-28T14:13:51Z
165.15
2024-03-28T14:13:51Z
165.16
2024-03-28T14:13:52Z
165.02
2024-03-28T14:13:54Z
164.94
2024-03-28T14:13:55Z
164.75
2024-03-28T14:13:57Z
164.54
2024-03-28T14:13:59Z
164.07
2024-03-28T14:14:03Z
163.81
2024-03-28T14:14:05Z
161.71
2024-03-28T14:14:20Z
156.07
2024-03-28T14:14:47Z
156.07
2024-03-28T14:14:47Z
143.26
2024-03-28T14:15:47Z
140.00
2024-03-28T14:15:53Z
137.61
2024-03-28T14:15:59Z
130.76
2024-03-28T14:16:08Z
125.56
2024-03-28T14:16:21Z
126.21
2024-03-28T14:16:25Z
126.46
2024-03-28T14:16:29Z
126.48
2024-03-28T14:16:31Z
126.23
2024-03-28T14:16:34Z
125.84
2024-03-28T14:16:37Z
124.66
2024-03-28T14:16:42Z
121.99
2024-03-28T14:16:50Z
121.00
2024-03-28T14:16:53Z
119.04
2024-03-28T14:17:01Z
118.42
2024-03-28T14:17:06Z
111.85
2024-03-28T14:17:57Z
111.78
2024-03-28T14:18:03Z
111.66
2024-03-28T14:18:07Z
109.8
2024-03-28T14:18:28Z
106.48
2024-03-28T14:18:52Z
102.6
2024-03-28T14:19:58Z
102.04
2024-03-28T14:20:08Z
101.39
2024-03-28T14:20:20Z
99.38
2024-03-28T14:20:48Z
98.6
2024-03-28T14:20:54Z
97.77
2024-03-28T14:21:02Z
89.61
2024-03-28T14:22:27Z
89.37
2024-03-28T14:22:31Z
87.36
2024-03-28T14:22:58Z
85.29
2024-03-28T14:23:21Z
84.96
2024-03-28T14:23:26Z
84.84
2024-03-28T14:23:30Z
84.58
2024-03-28T14:23:43Z
86.94
2024-03-28T14:24:07Z
89.53
2024-03-28T14:24:11Z
87.61
2024-03-28T14:24:29Z
87.46
2024-03-28T14:24:33Z
87.47
2024-03-28T14:24:37Z
88.97
2024-03-28T14:25:08Z
88.99
2024-03-28T14:25:13Z
88.63
2024-03-28T14:25:47Z
90.11
2024-03-28T14:25:51Z
92.2
2024-03-28T14:26:15Z
92.08
2024-03-28T14:26:43Z
93.2
2024-03-28T14:27:08Z
94.17
2024-03-28T14:27:13Z
96.41
2024-03-28T14:27:18Z
97.03
2024-03-28T14:27:21Z
99.61
2024-03-28T14:27:38Z
100.4
2024-03-28T14:27:44Z
100.77
2024-03-28T14:27:45Z
101.61
2024-03-28T14:27:49Z
102.63
2024-03-28T14:27:57Z
103.45
2024-03-28T14:28:04Z
105.63
2024-03-28T14:28:18Z
104.88
2024-03-28T14:28:18Z
107.86
2024-03-28T14:28:38Z
109.79
2024-03-28T14:28:42Z
109.79
2024-03-28T14:28:42Z
110.23
2024-03-28T14:28:44Z
111.25
2024-03-28T14:28:45Z
114.35
2024-03-28T14:28:50Z
115.55
2024-03-28T14:28:55Z
115.9
2024-03-28T14:28:57Z
116.77
2024-03-28T14:28:59Z
117.93
2024-03-28T14:29:03Z
118.87
2024-03-28T14:29:05Z
118.67
2024-03-28T14:29:07Z
118.1
2024-03-28T14:29:18Z
117.47
2024-03-28T14:29:19Z
117.64
2024-03-28T14:29:22Z
118.24
2024-03-28T14:29:24Z
118.52
2024-03-28T14:29:25Z
119.55
2024-03-28T14:29:27Z
121.3
2024-03-28T14:29:29Z
122.16
2024-03-28T14:29:30Z
123.52
2024-03-28T14:29:32Z
126.3
2024-03-28T14:29:37Z
131.49
2024-03-28T14:29:52Z
131.75
2024-03-28T14:29:54Z
131.89
2024-03-28T14:29:56Z
132.61
2024-03-28T14:29:59Z
135.07
2024-03-28T14:30:05Z
136.41
2024-03-28T14:30:20Z
126.78
2024-03-28T14:30:40Z
132.63
2024-03-28T14:30:43Z
141.58
2024-03-28T14:30:47Z
145.11
2024-03-28T14:30:50Z
146.78
2024-03-28T14:30:55Z
151.19
2024-03-28T14:31:04Z
151.19
2024-03-28T14:31:04Z
153.81
2024-03-28T14:32:21Z
154.4
2024-03-28T14:33:06Z
154.63
2024-03-28T14:33:29Z
155.43
2024-03-28T14:33:55Z
155.64
2024-03-28T14:34:16Z
155.84
2024-03-28T14:34:59Z
155.71
2024-03-28T14:35:21Z
159.08
2024-03-28T14:35:50Z
159.95
2024-03-28T14:35:55Z
160.09
2024-03-28T14:35:57Z
160.33
2024-03-28T14:36:00Z
160.5
2024-03-28T14:36:01Z
160.59
2024-03-28T14:36:03Z
160.77
2024-03-28T14:36:06Z
160.85
2024-03-28T14:36:08Z
160.8
2024-03-28T14:36:11Z
160.66
2024-03-28T14:36:13Z
160.5
2024-03-28T14:36:16Z
160.54
2024-03-28T14:36:23Z
160.42
2024-03-28T14:36:44Z
160.56
2024-03-28T14:37:27Z
162.89
2024-03-28T14:39:14Z
162.87
2024-03-28T14:39:44Z
162.03
2024-03-28T14:40:56Z
162.24
2024-03-28T14:41:34Z
162.17
2024-03-28T14:41:52Z
161.86
2024-03-28T14:42:06Z
161.75
2024-03-28T14:42:30Z
161.67
2024-03-28T14:43:01Z
161.36
2024-03-28T14:43:26Z
160.74
2024-03-28T14:43:51Z
159.42
2024-03-28T14:44:39Z
159.52
2024-03-28T14:44:42Z
159.76
2024-03-28T14:44:45Z
160.02
2024-03-28T14:44:49Z
160.27
2024-03-28T14:44:51Z
160.94
2024-03-28T14:44:58Z
160.96
2024-03-28T14:45:04Z
160.71
2024-03-28T14:45:16Z
160.7
2024-03-28T14:45:35Z
158.15
2024-03-28T14:46:28Z
157.00
2024-03-28T14:46:47Z
155.73
2024-03-28T14:47:04Z
155.13
2024-03-28T14:47:14Z
155.13
2024-03-28T14:47:14Z
154.00
2024-03-28T14:47:47Z
150.9
2024-03-28T14:48:59Z
150.43
2024-03-28T14:49:09Z
150.19
2024-03-28T14:49:12Z
149.97
2024-03-28T14:49:15Z
149.68
2024-03-28T14:49:17Z
149.39
2024-03-28T14:49:19Z
149.18
2024-03-28T14:49:21Z
147.94
2024-03-28T14:49:29Z
146.62
2024-03-28T14:49:38Z
145.31
2024-03-28T14:49:50Z
145.22
2024-03-28T14:50:05Z
147.27
2024-03-28T14:50:13Z
148.39
2024-03-28T14:50:19Z
148.83
2024-03-28T14:50:23Z
149.41
2024-03-28T14:50:30Z
149.67
2024-03-28T14:50:31Z
150.06
2024-03-28T14:50:34Z
150.3
2024-03-28T14:50:35Z
150.51
2024-03-28T14:50:38Z
150.93
2024-03-28T14:50:45Z
151.1
2024-03-28T14:50:52Z
151.11
2024-03-28T14:50:53Z
151.11
2024-03-28T14:50:53Z
151.2
2024-03-28T14:50:58Z
151.81
2024-03-28T14:51:24Z
153.73
2024-03-28T14:52:36Z
156.12
2024-03-28T14:52:54Z
157.61
2024-03-28T14:53:12Z
157.61
2024-03-28T14:53:12Z
158.14
2024-03-28T14:53:18Z
158.17
2024-03-28T14:53:19Z
158.28
2024-03-28T14:53:19Z
158.37
2024-03-28T14:53:20Z
158.45
2024-03-28T14:53:21Z
160.26
2024-03-28T14:53:50Z
160.45
2024-03-28T14:54:05Z
160.5
2024-03-28T14:54:13Z
160.5
2024-03-28T14:54:13Z
160.45
2024-03-28T14:54:26Z
160.38
2024-03-28T14:54:30Z
160.33
2024-03-28T14:54:34Z
160.23
2024-03-28T14:54:38Z
159.31
2024-03-28T14:54:50Z
159.31
2024-03-28T14:54:50Z
158.81
2024-03-28T14:54:55Z
158.68
2024-03-28T14:54:57Z
158.39
2024-03-28T14:54:59Z
157.7
2024-03-28T14:55:05Z
157.23
2024-03-28T14:55:12Z
157.08
2024-03-28T14:55:16Z
156.99
2024-03-28T14:55:18Z
156.8
2024-03-28T14:55:25Z
156.54
2024-03-28T14:55:30Z
156.32
2024-03-28T14:55:35Z
155.31
2024-03-28T14:55:51Z
154.83
2024-03-28T14:55:56Z
154.2
2024-03-28T14:56:00Z
153.54
2024-03-28T14:56:03Z
150.72
2024-03-28T14:56:21Z
149.33
2024-03-28T14:56:32Z
149.01
2024-03-28T14:56:37Z
146.95
2024-03-28T14:56:49Z
146.93
2024-03-28T14:56:52Z
147.79
2024-03-28T14:56:56Z
148.06
2024-03-28T14:57:02Z
146.32
2024-03-28T14:57:18Z
134.25
2024-03-28T14:57:57Z
136.12
2024-03-28T14:58:02Z
140.74
2024-03-28T14:58:09Z
139.53
2024-03-28T14:58:15Z
136.59
2024-03-28T14:58:21Z
134.00
2024-03-28T14:58:25Z
129.61
2024-03-28T14:58:31Z
118.61
2024-03-28T14:58:48Z
119.28
2024-03-28T14:58:48Z
114.42
2024-03-28T14:59:04Z
110.64
2024-03-28T14:59:27Z
107.72
2024-03-28T14:59:38Z
106.51
2024-03-28T14:59:47Z
103.83
2024-03-28T14:59:59Z
101.86
2024-03-28T15:00:06Z
97.00
2024-03-28T15:00:35Z
93.3
2024-03-28T15:01:02Z
91.28
2024-03-28T15:01:17Z
90.41
2024-03-28T15:01:27Z
90.28
2024-03-28T15:01:29Z
90.11
2024-03-28T15:01:30Z
89.94
2024-03-28T15:01:31Z
89.95
2024-03-28T15:01:31Z
89.46
2024-03-28T15:01:35Z
88.2
2024-03-28T15:01:45Z
86.55
2024-03-28T15:02:12Z
87.89
2024-03-28T15:02:23Z
89.29
2024-03-28T15:02:28Z
90.84
2024-03-28T15:02:34Z
91.88
2024-03-28T15:02:46Z
90.9
2024-03-28T15:03:10Z
86.95
2024-03-28T15:03:40Z
85.17
2024-03-28T15:04:11Z
84.82
2024-03-28T15:04:15Z
84.78
2024-03-28T15:04:16Z
87.73
2024-03-28T15:04:44Z
89.85
2024-03-28T15:05:06Z
86.92
2024-03-28T15:06:03Z
88.66
2024-03-28T15:06:49Z
87.13
2024-03-28T15:07:10Z
86.18
2024-03-28T15:07:33Z
88.79
2024-03-28T15:08:14Z
84.88
2024-03-28T15:08:41Z
84.74
2024-03-28T15:08:42Z
84.64
2024-03-28T15:08:43Z
84.34
2024-03-28T15:08:47Z
84.34
2024-03-28T15:08:47Z
83.05
2024-03-28T15:09:25Z
83.16
2024-03-28T15:09:25Z
82.82
2024-03-28T15:09:54Z
82.84
2024-03-28T15:10:08Z
83.29
2024-03-28T15:10:23Z
83.7
2024-03-28T15:10:31Z
84.66
2024-03-28T15:10:58Z
82.99
2024-03-28T15:11:28Z
81.00
2024-03-28T15:11:40Z
87.16
2024-03-28T15:12:04Z
88.61
2024-03-28T15:12:10Z
90.44
2024-03-28T15:12:19Z
95.46
2024-03-28T15:13:10Z
93.19
2024-03-28T15:13:30Z
91.3
2024-03-28T15:13:38Z
90.64
2024-03-28T15:13:40Z
88.78
2024-03-28T15:13:48Z
86.55
2024-03-28T15:13:58Z
78.72
2024-03-28T15:14:57Z
73.83
2024-03-28T15:16:11Z
73.54
2024-03-28T15:16:14Z
73.57
2024-03-28T15:16:15Z
73.54
2024-03-28T15:16:15Z
73.45
2024-03-28T15:16:16Z
73.82
2024-03-28T15:16:26Z
73.82
2024-03-28T15:16:26Z
74.32
2024-03-28T15:16:36Z
74.35
2024-03-28T15:16:59Z
74.32
2024-03-28T15:17:01Z
74.42
2024-03-28T15:17:02Z
74.49
2024-03-28T15:17:03Z
74.45
2024-03-28T15:17:03Z
74.36
2024-03-28T15:17:04Z
74.36
2024-03-28T15:17:04Z
74.47
2024-03-28T15:17:15Z
76.02
2024-03-28T15:17:43Z
76.44
2024-03-28T15:18:06Z
76.44
2024-03-28T15:18:06Z
75.07
2024-03-28T15:18:41Z
76.99
2024-03-28T15:19:09Z
78.55
2024-03-28T15:19:52Z
78.97
2024-03-28T15:20:01Z
78.62
2024-03-28T15:20:06Z
78.39
2024-03-28T15:20:12Z
77.96
2024-03-28T15:20:18Z
77.22
2024-03-28T15:20:27Z
77.26
2024-03-28T15:20:27Z
76.69
2024-03-28T15:20:33Z
75.85
2024-03-28T15:20:42Z
75.06
2024-03-28T15:20:52Z
75.43
2024-03-28T15:21:01Z
75.43
2024-03-28T15:21:01Z