Velo et Nature - VTT 48 km
Velo et Nature - VTT 48 km on Nafix.fr
2024-03-29T00:00:00Z
Velo et Nature - VTT 48 km
200.4
2024-03-29T00:00:00Z
200.5
2024-03-29T00:00:00Z
198.3
2024-03-29T00:00:08Z
198.1
2024-03-29T00:00:08Z
197.7
2024-03-29T00:00:09Z
197.5
2024-03-29T00:00:09Z
197.2
2024-03-29T00:00:09Z
196.00
2024-03-29T00:00:12Z
194.7
2024-03-29T00:00:16Z
193.7
2024-03-29T00:00:19Z
192.7
2024-03-29T00:00:22Z
189.6
2024-03-29T00:00:35Z
189.4
2024-03-29T00:00:35Z
189.2
2024-03-29T00:00:36Z
188.8
2024-03-29T00:00:39Z
188.3
2024-03-29T00:00:42Z
188.2
2024-03-29T00:00:43Z
188.1
2024-03-29T00:00:43Z
188.00
2024-03-29T00:00:43Z
188.00
2024-03-29T00:00:43Z
188.00
2024-03-29T00:00:43Z
188.1
2024-03-29T00:00:43Z
188.1
2024-03-29T00:00:43Z
188.2
2024-03-29T00:00:43Z
188.3
2024-03-29T00:00:43Z
189.00
2024-03-29T00:00:44Z
189.5
2024-03-29T00:00:44Z
189.9
2024-03-29T00:00:44Z
190.4
2024-03-29T00:00:44Z
190.9
2024-03-29T00:00:44Z
191.3
2024-03-29T00:00:44Z
191.8
2024-03-29T00:00:44Z
192.2
2024-03-29T00:00:45Z
192.7
2024-03-29T00:00:46Z
193.1
2024-03-29T00:00:47Z
193.6
2024-03-29T00:00:48Z
194.1
2024-03-29T00:00:49Z
194.5
2024-03-29T00:00:50Z
194.5
2024-03-29T00:00:51Z
194.6
2024-03-29T00:00:52Z
194.7
2024-03-29T00:00:53Z
194.7
2024-03-29T00:00:54Z
194.8
2024-03-29T00:00:55Z
194.8
2024-03-29T00:00:56Z
194.9
2024-03-29T00:00:57Z
195.00
2024-03-29T00:00:58Z
195.1
2024-03-29T00:00:59Z
195.00
2024-03-29T00:01:00Z
194.8
2024-03-29T00:01:01Z
194.6
2024-03-29T00:01:02Z
194.2
2024-03-29T00:01:03Z
193.9
2024-03-29T00:01:04Z
193.6
2024-03-29T00:01:05Z
193.3
2024-03-29T00:01:06Z
192.9
2024-03-29T00:01:07Z
192.6
2024-03-29T00:01:08Z
192.3
2024-03-29T00:01:09Z
192.00
2024-03-29T00:01:10Z
191.8
2024-03-29T00:01:11Z
191.6
2024-03-29T00:01:12Z
191.3
2024-03-29T00:01:13Z
191.00
2024-03-29T00:01:14Z
190.8
2024-03-29T00:01:15Z
190.6
2024-03-29T00:01:16Z
190.3
2024-03-29T00:01:17Z
190.1
2024-03-29T00:01:18Z
189.8
2024-03-29T00:01:19Z
189.5
2024-03-29T00:01:20Z
189.2
2024-03-29T00:01:21Z
189.00
2024-03-29T00:01:22Z
188.9
2024-03-29T00:01:23Z
188.9
2024-03-29T00:01:24Z
188.8
2024-03-29T00:01:25Z
188.8
2024-03-29T00:01:26Z
188.9
2024-03-29T00:01:27Z
189.00
2024-03-29T00:01:28Z
189.1
2024-03-29T00:01:29Z
189.3
2024-03-29T00:01:30Z
189.4
2024-03-29T00:01:31Z
189.6
2024-03-29T00:01:32Z
189.8
2024-03-29T00:01:33Z
189.9
2024-03-29T00:01:34Z
190.00
2024-03-29T00:01:35Z
190.1
2024-03-29T00:01:36Z
190.1
2024-03-29T00:01:37Z
190.2
2024-03-29T00:01:38Z
190.2
2024-03-29T00:01:39Z
190.2
2024-03-29T00:01:40Z
190.2
2024-03-29T00:01:41Z
190.2
2024-03-29T00:01:42Z
190.3
2024-03-29T00:01:43Z
190.3
2024-03-29T00:01:44Z
190.3
2024-03-29T00:01:45Z
190.3
2024-03-29T00:01:46Z
190.4
2024-03-29T00:01:47Z
190.5
2024-03-29T00:01:48Z
190.5
2024-03-29T00:01:49Z
190.6
2024-03-29T00:01:50Z
190.6
2024-03-29T00:01:51Z
190.6
2024-03-29T00:01:52Z
190.6
2024-03-29T00:01:53Z
190.6
2024-03-29T00:01:54Z
190.6
2024-03-29T00:01:55Z
190.6
2024-03-29T00:01:56Z
190.6
2024-03-29T00:01:57Z
190.7
2024-03-29T00:01:58Z
190.8
2024-03-29T00:01:59Z
191.00
2024-03-29T00:02:00Z
191.1
2024-03-29T00:02:01Z
191.3
2024-03-29T00:02:02Z
191.5
2024-03-29T00:02:03Z
191.7
2024-03-29T00:02:04Z
191.8
2024-03-29T00:02:05Z
192.00
2024-03-29T00:02:06Z
192.2
2024-03-29T00:02:07Z
192.3
2024-03-29T00:02:08Z
192.4
2024-03-29T00:02:09Z
192.5
2024-03-29T00:02:10Z
192.5
2024-03-29T00:02:11Z
192.6
2024-03-29T00:02:12Z
192.6
2024-03-29T00:02:13Z
192.7
2024-03-29T00:02:14Z
192.7
2024-03-29T00:02:15Z
192.7
2024-03-29T00:02:16Z
192.7
2024-03-29T00:02:17Z
192.6
2024-03-29T00:02:17Z
192.5
2024-03-29T00:02:17Z
192.4
2024-03-29T00:02:17Z
192.2
2024-03-29T00:02:17Z
192.1
2024-03-29T00:02:17Z
192.00
2024-03-29T00:02:17Z
191.9
2024-03-29T00:02:17Z
191.9
2024-03-29T00:02:17Z
191.8
2024-03-29T00:02:17Z
191.7
2024-03-29T00:02:17Z
191.7
2024-03-29T00:02:17Z
191.8
2024-03-29T00:02:17Z
191.9
2024-03-29T00:02:17Z
191.9
2024-03-29T00:02:17Z
192.00
2024-03-29T00:02:17Z
192.1
2024-03-29T00:02:17Z
192.1
2024-03-29T00:02:17Z
192.2
2024-03-29T00:02:17Z
192.2
2024-03-29T00:02:17Z
192.3
2024-03-29T00:02:17Z
192.3
2024-03-29T00:02:17Z
192.3
2024-03-29T00:02:17Z
192.4
2024-03-29T00:02:17Z
192.4
2024-03-29T00:02:17Z
192.4
2024-03-29T00:02:17Z
192.5
2024-03-29T00:02:17Z
192.5
2024-03-29T00:02:17Z
192.5
2024-03-29T00:02:17Z
192.6
2024-03-29T00:02:17Z
192.6
2024-03-29T00:02:17Z
192.7
2024-03-29T00:02:17Z
192.8
2024-03-29T00:02:17Z
192.8
2024-03-29T00:02:17Z
192.9
2024-03-29T00:02:17Z
192.9
2024-03-29T00:02:17Z
193.00
2024-03-29T00:02:17Z
193.2
2024-03-29T00:02:17Z
193.3
2024-03-29T00:02:17Z
193.4
2024-03-29T00:02:17Z
193.5
2024-03-29T00:02:17Z
193.7
2024-03-29T00:02:17Z
193.8
2024-03-29T00:02:17Z
193.9
2024-03-29T00:02:17Z
194.1
2024-03-29T00:02:17Z
194.2
2024-03-29T00:02:17Z
194.3
2024-03-29T00:02:17Z
194.5
2024-03-29T00:02:17Z
194.6
2024-03-29T00:02:17Z
194.7
2024-03-29T00:02:17Z
194.8
2024-03-29T00:02:17Z
195.00
2024-03-29T00:02:17Z
195.1
2024-03-29T00:02:17Z
195.2
2024-03-29T00:02:17Z
195.4
2024-03-29T00:02:17Z
195.6
2024-03-29T00:02:17Z
195.7
2024-03-29T00:02:17Z
195.9
2024-03-29T00:02:17Z
196.1
2024-03-29T00:02:17Z
196.3
2024-03-29T00:02:17Z
196.5
2024-03-29T00:02:17Z
196.7
2024-03-29T00:02:17Z
196.9
2024-03-29T00:02:17Z
197.1
2024-03-29T00:02:17Z
197.4
2024-03-29T00:02:17Z
197.7
2024-03-29T00:02:17Z
197.9
2024-03-29T00:02:17Z
198.2
2024-03-29T00:02:17Z
198.7
2024-03-29T00:02:18Z
198.9
2024-03-29T00:02:18Z
199.1
2024-03-29T00:02:18Z
199.6
2024-03-29T00:02:19Z
199.9
2024-03-29T00:02:20Z
200.1
2024-03-29T00:02:20Z
200.2
2024-03-29T00:02:20Z
200.3
2024-03-29T00:02:20Z
200.5
2024-03-29T00:02:20Z
200.5
2024-03-29T00:02:20Z
200.6
2024-03-29T00:02:20Z
200.7
2024-03-29T00:02:20Z
200.8
2024-03-29T00:02:20Z
200.9
2024-03-29T00:02:20Z
201.00
2024-03-29T00:02:20Z
201.1
2024-03-29T00:02:20Z
201.2
2024-03-29T00:02:20Z
201.2
2024-03-29T00:02:20Z
201.3
2024-03-29T00:02:20Z
201.4
2024-03-29T00:02:20Z
201.4
2024-03-29T00:02:20Z
201.5
2024-03-29T00:02:20Z
201.6
2024-03-29T00:02:20Z
201.7
2024-03-29T00:02:20Z
201.8
2024-03-29T00:02:20Z
201.9
2024-03-29T00:02:20Z
201.9
2024-03-29T00:02:20Z
202.00
2024-03-29T00:02:20Z
202.00
2024-03-29T00:02:20Z
202.1
2024-03-29T00:02:20Z
202.1
2024-03-29T00:02:20Z
202.1
2024-03-29T00:02:20Z
202.2
2024-03-29T00:02:20Z
202.2
2024-03-29T00:02:20Z
202.3
2024-03-29T00:02:20Z
202.3
2024-03-29T00:02:20Z
202.3
2024-03-29T00:02:20Z
202.4
2024-03-29T00:02:20Z
202.4
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:20Z
202.5
2024-03-29T00:02:21Z
202.5
2024-03-29T00:02:22Z
202.5
2024-03-29T00:02:23Z
202.5
2024-03-29T00:02:24Z
202.5
2024-03-29T00:02:24Z
202.5
2024-03-29T00:02:24Z
202.5
2024-03-29T00:02:24Z
202.6
2024-03-29T00:02:24Z
202.6
2024-03-29T00:02:24Z
202.7
2024-03-29T00:02:24Z
202.8
2024-03-29T00:02:24Z
202.9
2024-03-29T00:02:24Z
202.9
2024-03-29T00:02:24Z
203.00
2024-03-29T00:02:24Z
203.1
2024-03-29T00:02:24Z
203.2
2024-03-29T00:02:24Z
203.3
2024-03-29T00:02:24Z
203.3
2024-03-29T00:02:24Z
203.4
2024-03-29T00:02:24Z
203.5
2024-03-29T00:02:24Z
203.6
2024-03-29T00:02:24Z
203.7
2024-03-29T00:02:24Z
203.8
2024-03-29T00:02:24Z
203.9
2024-03-29T00:02:24Z
204.00
2024-03-29T00:02:24Z
204.1
2024-03-29T00:02:24Z
204.3
2024-03-29T00:02:24Z
204.4
2024-03-29T00:02:24Z
204.5
2024-03-29T00:02:24Z
204.6
2024-03-29T00:02:24Z
204.7
2024-03-29T00:02:24Z
204.9
2024-03-29T00:02:25Z
205.00
2024-03-29T00:02:26Z
205.1
2024-03-29T00:02:27Z
205.1
2024-03-29T00:02:28Z
205.1
2024-03-29T00:02:29Z
205.1
2024-03-29T00:02:30Z
205.1
2024-03-29T00:02:31Z
205.1
2024-03-29T00:02:32Z
205.1
2024-03-29T00:02:33Z
205.1
2024-03-29T00:02:34Z
205.00
2024-03-29T00:02:35Z
204.9
2024-03-29T00:02:36Z
204.8
2024-03-29T00:02:37Z
204.6
2024-03-29T00:02:38Z
204.5
2024-03-29T00:02:39Z
204.5
2024-03-29T00:02:40Z
204.4
2024-03-29T00:02:41Z
204.4
2024-03-29T00:02:42Z
204.4
2024-03-29T00:02:43Z
204.4
2024-03-29T00:02:44Z
204.4
2024-03-29T00:02:45Z
204.4
2024-03-29T00:02:46Z
204.4
2024-03-29T00:02:47Z
204.5
2024-03-29T00:02:48Z
204.5
2024-03-29T00:02:49Z
204.5
2024-03-29T00:02:50Z
204.5
2024-03-29T00:02:51Z
204.5
2024-03-29T00:02:52Z
204.5
2024-03-29T00:02:53Z
204.4
2024-03-29T00:02:54Z
204.5
2024-03-29T00:02:55Z
204.5
2024-03-29T00:02:56Z
204.6
2024-03-29T00:02:57Z
204.6
2024-03-29T00:02:57Z
204.7
2024-03-29T00:02:57Z
204.8
2024-03-29T00:02:57Z
204.9
2024-03-29T00:02:57Z
204.9
2024-03-29T00:02:57Z
204.9
2024-03-29T00:02:57Z
204.9
2024-03-29T00:02:57Z
205.00
2024-03-29T00:02:57Z
205.00
2024-03-29T00:02:57Z
205.00
2024-03-29T00:02:57Z
205.1
2024-03-29T00:02:57Z
205.2
2024-03-29T00:02:57Z
205.2
2024-03-29T00:02:57Z
205.3
2024-03-29T00:02:57Z
205.4
2024-03-29T00:02:57Z
205.5
2024-03-29T00:02:57Z
205.6
2024-03-29T00:02:57Z
205.7
2024-03-29T00:02:57Z
205.8
2024-03-29T00:02:57Z
205.9
2024-03-29T00:02:57Z
206.1
2024-03-29T00:02:57Z
206.3
2024-03-29T00:02:57Z
206.5
2024-03-29T00:02:57Z
206.6
2024-03-29T00:02:57Z
206.8
2024-03-29T00:02:57Z
206.9
2024-03-29T00:02:57Z
207.00
2024-03-29T00:02:57Z
207.1
2024-03-29T00:02:57Z
207.2
2024-03-29T00:02:57Z
207.3
2024-03-29T00:02:57Z
207.4
2024-03-29T00:02:57Z
207.5
2024-03-29T00:02:57Z
207.7
2024-03-29T00:02:57Z
207.8
2024-03-29T00:02:57Z
207.8
2024-03-29T00:02:57Z
207.8
2024-03-29T00:02:57Z
207.8
2024-03-29T00:02:57Z
207.9
2024-03-29T00:02:57Z
207.9
2024-03-29T00:02:57Z
208.00
2024-03-29T00:02:57Z
208.00
2024-03-29T00:02:57Z
208.1
2024-03-29T00:02:57Z
208.1
2024-03-29T00:02:57Z
208.2
2024-03-29T00:02:57Z
208.2
2024-03-29T00:02:57Z
208.3
2024-03-29T00:02:57Z
208.4
2024-03-29T00:02:57Z
208.4
2024-03-29T00:02:57Z
208.5
2024-03-29T00:02:57Z
208.7
2024-03-29T00:02:57Z
208.9
2024-03-29T00:02:57Z
209.1
2024-03-29T00:02:57Z
209.3
2024-03-29T00:02:57Z
209.6
2024-03-29T00:02:57Z
209.8
2024-03-29T00:02:57Z
210.00
2024-03-29T00:02:57Z
210.2
2024-03-29T00:02:57Z
210.4
2024-03-29T00:02:57Z
210.6
2024-03-29T00:02:57Z
210.8
2024-03-29T00:02:57Z
211.00
2024-03-29T00:02:57Z
211.2
2024-03-29T00:02:57Z
211.2
2024-03-29T00:02:57Z
211.1
2024-03-29T00:02:57Z
211.1
2024-03-29T00:02:57Z
211.00
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
210.9
2024-03-29T00:02:57Z
211.00
2024-03-29T00:02:57Z
211.00
2024-03-29T00:02:57Z
211.00
2024-03-29T00:02:57Z
211.4
2024-03-29T00:02:57Z
211.8
2024-03-29T00:02:57Z
212.3
2024-03-29T00:02:57Z
212.8
2024-03-29T00:02:57Z
213.3
2024-03-29T00:02:57Z
213.8
2024-03-29T00:02:57Z
214.3
2024-03-29T00:02:57Z
214.7
2024-03-29T00:02:57Z
215.1
2024-03-29T00:02:57Z
215.5
2024-03-29T00:02:57Z
215.9
2024-03-29T00:02:57Z
216.3
2024-03-29T00:02:57Z
216.9
2024-03-29T00:02:58Z
217.2
2024-03-29T00:02:58Z
217.5
2024-03-29T00:02:58Z
218.00
2024-03-29T00:02:58Z
218.5
2024-03-29T00:02:58Z
219.00
2024-03-29T00:02:58Z
219.5
2024-03-29T00:02:58Z
220.00
2024-03-29T00:02:58Z
220.4
2024-03-29T00:02:58Z
220.9
2024-03-29T00:02:58Z
221.4
2024-03-29T00:02:58Z
221.8
2024-03-29T00:02:58Z
222.3
2024-03-29T00:02:58Z
222.8
2024-03-29T00:02:58Z
223.2
2024-03-29T00:02:58Z
223.6
2024-03-29T00:02:58Z
224.00
2024-03-29T00:02:58Z
224.5
2024-03-29T00:02:58Z
224.9
2024-03-29T00:02:58Z
225.3
2024-03-29T00:02:58Z
225.6
2024-03-29T00:02:58Z
225.8
2024-03-29T00:02:58Z
226.1
2024-03-29T00:02:58Z
226.4
2024-03-29T00:02:58Z
226.6
2024-03-29T00:02:58Z
226.9
2024-03-29T00:02:58Z
227.2
2024-03-29T00:02:59Z
227.5
2024-03-29T00:02:59Z
227.8
2024-03-29T00:03:00Z
228.00
2024-03-29T00:03:00Z
228.3
2024-03-29T00:03:00Z
228.5
2024-03-29T00:03:00Z
228.6
2024-03-29T00:03:00Z
228.8
2024-03-29T00:03:00Z
228.9
2024-03-29T00:03:00Z
229.1
2024-03-29T00:03:00Z
229.5
2024-03-29T00:03:01Z
229.7
2024-03-29T00:03:01Z
229.9
2024-03-29T00:03:01Z
230.1
2024-03-29T00:03:01Z
230.3
2024-03-29T00:03:01Z
230.5
2024-03-29T00:03:01Z
230.7
2024-03-29T00:03:01Z
230.9
2024-03-29T00:03:01Z
231.00
2024-03-29T00:03:01Z
231.2
2024-03-29T00:03:01Z
231.4
2024-03-29T00:03:01Z
231.6
2024-03-29T00:03:02Z
231.7
2024-03-29T00:03:02Z
231.9
2024-03-29T00:03:02Z
232.00
2024-03-29T00:03:02Z
232.1
2024-03-29T00:03:02Z
232.1
2024-03-29T00:03:02Z
231.8
2024-03-29T00:03:02Z
231.6
2024-03-29T00:03:02Z
231.3
2024-03-29T00:03:02Z
231.1
2024-03-29T00:03:02Z
230.9
2024-03-29T00:03:02Z
230.6
2024-03-29T00:03:02Z
230.3
2024-03-29T00:03:02Z
230.1
2024-03-29T00:03:02Z
229.8
2024-03-29T00:03:02Z
229.6
2024-03-29T00:03:02Z
229.3
2024-03-29T00:03:02Z
229.00
2024-03-29T00:03:02Z
228.7
2024-03-29T00:03:02Z
228.4
2024-03-29T00:03:02Z
228.00
2024-03-29T00:03:02Z
227.7
2024-03-29T00:03:02Z
227.4
2024-03-29T00:03:02Z
227.00
2024-03-29T00:03:02Z
226.6
2024-03-29T00:03:02Z
226.2
2024-03-29T00:03:02Z
226.00
2024-03-29T00:03:02Z
225.9
2024-03-29T00:03:02Z
225.7
2024-03-29T00:03:02Z
225.5
2024-03-29T00:03:02Z
225.3
2024-03-29T00:03:02Z
225.2
2024-03-29T00:03:02Z
225.00
2024-03-29T00:03:02Z
224.8
2024-03-29T00:03:02Z
224.6
2024-03-29T00:03:02Z
224.4
2024-03-29T00:03:02Z
224.2
2024-03-29T00:03:02Z
224.00
2024-03-29T00:03:03Z
224.1
2024-03-29T00:03:03Z
224.00
2024-03-29T00:03:03Z
224.1
2024-03-29T00:03:03Z
224.3
2024-03-29T00:03:03Z
224.3
2024-03-29T00:03:03Z
224.4
2024-03-29T00:03:03Z
224.5
2024-03-29T00:03:03Z
225.1
2024-03-29T00:03:03Z
225.6
2024-03-29T00:03:03Z
226.2
2024-03-29T00:03:03Z
226.7
2024-03-29T00:03:03Z
227.3
2024-03-29T00:03:03Z
227.8
2024-03-29T00:03:03Z
228.4
2024-03-29T00:03:03Z
228.9
2024-03-29T00:03:03Z
229.4
2024-03-29T00:03:03Z
229.9
2024-03-29T00:03:03Z
230.4
2024-03-29T00:03:03Z
231.1
2024-03-29T00:03:04Z
231.5
2024-03-29T00:03:04Z
231.9
2024-03-29T00:03:04Z
232.6
2024-03-29T00:03:05Z
233.2
2024-03-29T00:03:06Z
234.00
2024-03-29T00:03:07Z
234.6
2024-03-29T00:03:07Z
235.3
2024-03-29T00:03:08Z
236.1
2024-03-29T00:03:09Z
236.6
2024-03-29T00:03:09Z
237.2
2024-03-29T00:03:09Z
237.9
2024-03-29T00:03:09Z
238.5
2024-03-29T00:03:09Z
239.1
2024-03-29T00:03:09Z
239.8
2024-03-29T00:03:10Z
240.5
2024-03-29T00:03:11Z
241.1
2024-03-29T00:03:11Z
241.5
2024-03-29T00:03:12Z
241.7
2024-03-29T00:03:12Z
241.9
2024-03-29T00:03:12Z
242.2
2024-03-29T00:03:13Z
242.4
2024-03-29T00:03:14Z
242.5
2024-03-29T00:03:14Z
242.8
2024-03-29T00:03:15Z
243.00
2024-03-29T00:03:16Z
243.1
2024-03-29T00:03:16Z
243.2
2024-03-29T00:03:17Z
243.3
2024-03-29T00:03:17Z
243.4
2024-03-29T00:03:18Z
243.5
2024-03-29T00:03:19Z
243.6
2024-03-29T00:03:20Z
243.7
2024-03-29T00:03:21Z
243.9
2024-03-29T00:03:21Z
244.1
2024-03-29T00:03:22Z
244.2
2024-03-29T00:03:22Z
244.3
2024-03-29T00:03:22Z
244.3
2024-03-29T00:03:22Z
244.3
2024-03-29T00:03:22Z
244.3
2024-03-29T00:03:23Z
244.3
2024-03-29T00:03:23Z
244.4
2024-03-29T00:03:24Z
244.4
2024-03-29T00:03:24Z
244.4
2024-03-29T00:03:24Z
244.5
2024-03-29T00:03:24Z
244.5
2024-03-29T00:03:24Z
244.5
2024-03-29T00:03:25Z
244.6
2024-03-29T00:03:26Z
244.7
2024-03-29T00:03:27Z
244.9
2024-03-29T00:03:28Z
245.00
2024-03-29T00:03:28Z
245.1
2024-03-29T00:03:28Z
245.3
2024-03-29T00:03:28Z
245.5
2024-03-29T00:03:28Z
245.6
2024-03-29T00:03:28Z
245.9
2024-03-29T00:03:29Z
246.1
2024-03-29T00:03:30Z
246.3
2024-03-29T00:03:30Z
246.5
2024-03-29T00:03:30Z
246.6
2024-03-29T00:03:30Z
246.7
2024-03-29T00:03:30Z
246.8
2024-03-29T00:03:30Z
246.8
2024-03-29T00:03:30Z
246.8
2024-03-29T00:03:30Z
246.9
2024-03-29T00:03:31Z
247.00
2024-03-29T00:03:31Z
247.00
2024-03-29T00:03:32Z
247.00
2024-03-29T00:03:32Z
247.1
2024-03-29T00:03:32Z
247.1
2024-03-29T00:03:32Z
247.1
2024-03-29T00:03:32Z
247.5
2024-03-29T00:03:33Z
247.7
2024-03-29T00:03:33Z
247.9
2024-03-29T00:03:33Z
248.00
2024-03-29T00:03:33Z
248.3
2024-03-29T00:03:34Z
248.4
2024-03-29T00:03:35Z
248.5
2024-03-29T00:03:35Z
248.6
2024-03-29T00:03:35Z
248.7
2024-03-29T00:03:35Z
248.8
2024-03-29T00:03:35Z
248.8
2024-03-29T00:03:35Z
248.9
2024-03-29T00:03:35Z
249.00
2024-03-29T00:03:35Z
249.1
2024-03-29T00:03:35Z
249.2
2024-03-29T00:03:36Z
249.2
2024-03-29T00:03:36Z
249.3
2024-03-29T00:03:36Z
249.4
2024-03-29T00:03:36Z
249.5
2024-03-29T00:03:36Z
249.6
2024-03-29T00:03:36Z
249.7
2024-03-29T00:03:36Z
249.9
2024-03-29T00:03:36Z
250.00
2024-03-29T00:03:36Z
250.2
2024-03-29T00:03:37Z
250.3
2024-03-29T00:03:37Z
250.4
2024-03-29T00:03:37Z
250.7
2024-03-29T00:03:38Z
250.9
2024-03-29T00:03:39Z
251.00
2024-03-29T00:03:39Z
251.1
2024-03-29T00:03:39Z
251.2
2024-03-29T00:03:39Z
251.5
2024-03-29T00:03:40Z
251.5
2024-03-29T00:03:40Z
251.6
2024-03-29T00:03:40Z
251.8
2024-03-29T00:03:40Z
251.8
2024-03-29T00:03:40Z
252.1
2024-03-29T00:03:41Z
252.3
2024-03-29T00:03:41Z
252.5
2024-03-29T00:03:41Z
252.6
2024-03-29T00:03:41Z
253.00
2024-03-29T00:03:42Z
253.1
2024-03-29T00:03:42Z
253.3
2024-03-29T00:03:42Z
253.6
2024-03-29T00:03:43Z
253.9
2024-03-29T00:03:44Z
254.2
2024-03-29T00:03:45Z
254.3
2024-03-29T00:03:45Z
254.5
2024-03-29T00:03:45Z
254.8
2024-03-29T00:03:46Z
254.9
2024-03-29T00:03:46Z
255.1
2024-03-29T00:03:46Z
255.3
2024-03-29T00:03:46Z
255.4
2024-03-29T00:03:46Z
255.6
2024-03-29T00:03:46Z
255.7
2024-03-29T00:03:46Z
255.8
2024-03-29T00:03:46Z
256.00
2024-03-29T00:03:46Z
256.1
2024-03-29T00:03:46Z
256.2
2024-03-29T00:03:46Z
256.3
2024-03-29T00:03:46Z
256.5
2024-03-29T00:03:46Z
256.6
2024-03-29T00:03:46Z
256.7
2024-03-29T00:03:46Z
256.8
2024-03-29T00:03:46Z
256.8
2024-03-29T00:03:46Z
256.9
2024-03-29T00:03:46Z
256.9
2024-03-29T00:03:46Z
257.00
2024-03-29T00:03:46Z
257.00
2024-03-29T00:03:46Z
257.1
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.4
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.2
2024-03-29T00:03:46Z
257.3
2024-03-29T00:03:46Z
257.4
2024-03-29T00:03:46Z
258.00
2024-03-29T00:03:47Z
258.3
2024-03-29T00:03:47Z
258.6
2024-03-29T00:03:47Z
258.9
2024-03-29T00:03:47Z
259.9
2024-03-29T00:03:48Z
260.6
2024-03-29T00:03:49Z
261.2
2024-03-29T00:03:50Z
261.5
2024-03-29T00:03:50Z
261.8
2024-03-29T00:03:50Z
262.1
2024-03-29T00:03:50Z
262.3
2024-03-29T00:03:50Z
262.6
2024-03-29T00:03:50Z
262.8
2024-03-29T00:03:50Z
263.2
2024-03-29T00:03:51Z
263.4
2024-03-29T00:03:51Z
263.9
2024-03-29T00:03:52Z
264.00
2024-03-29T00:03:52Z
264.2
2024-03-29T00:03:52Z
264.4
2024-03-29T00:03:52Z
264.5
2024-03-29T00:03:52Z
264.6
2024-03-29T00:03:52Z
264.8
2024-03-29T00:03:52Z
265.00
2024-03-29T00:03:52Z
265.1
2024-03-29T00:03:52Z
265.2
2024-03-29T00:03:52Z
265.4
2024-03-29T00:03:52Z
265.5
2024-03-29T00:03:52Z
265.7
2024-03-29T00:03:52Z
266.00
2024-03-29T00:03:53Z
266.2
2024-03-29T00:03:53Z
266.3
2024-03-29T00:03:53Z
266.4
2024-03-29T00:03:53Z
266.7
2024-03-29T00:03:53Z
266.9
2024-03-29T00:03:53Z
267.1
2024-03-29T00:03:53Z
267.3
2024-03-29T00:03:54Z
267.4
2024-03-29T00:03:54Z
267.5
2024-03-29T00:03:54Z
267.6
2024-03-29T00:03:54Z
267.8
2024-03-29T00:03:54Z
267.9
2024-03-29T00:03:54Z
268.00
2024-03-29T00:03:54Z
268.1
2024-03-29T00:03:54Z
268.2
2024-03-29T00:03:54Z
268.3
2024-03-29T00:03:54Z
268.4
2024-03-29T00:03:54Z
268.5
2024-03-29T00:03:55Z
268.5
2024-03-29T00:03:55Z
268.5
2024-03-29T00:03:55Z
268.5
2024-03-29T00:03:55Z
268.6
2024-03-29T00:03:55Z
268.6
2024-03-29T00:03:55Z
268.6
2024-03-29T00:03:56Z
268.5
2024-03-29T00:03:56Z
268.5
2024-03-29T00:03:56Z
268.4
2024-03-29T00:03:56Z
268.3
2024-03-29T00:03:56Z
268.2
2024-03-29T00:03:56Z
268.2
2024-03-29T00:03:56Z
268.1
2024-03-29T00:03:56Z
268.00
2024-03-29T00:03:56Z
267.8
2024-03-29T00:03:57Z
267.7
2024-03-29T00:03:57Z
267.8
2024-03-29T00:03:57Z
267.9
2024-03-29T00:03:57Z
268.1
2024-03-29T00:03:57Z
268.2
2024-03-29T00:03:57Z
268.4
2024-03-29T00:03:57Z
268.5
2024-03-29T00:03:57Z
268.6
2024-03-29T00:03:57Z
268.8
2024-03-29T00:03:58Z
268.8
2024-03-29T00:03:58Z
268.9
2024-03-29T00:03:58Z
269.00
2024-03-29T00:03:58Z
269.1
2024-03-29T00:03:58Z
269.2
2024-03-29T00:03:58Z
269.2
2024-03-29T00:03:58Z
269.3
2024-03-29T00:03:58Z
269.4
2024-03-29T00:03:58Z
269.4
2024-03-29T00:03:58Z
269.3
2024-03-29T00:03:58Z
269.1
2024-03-29T00:03:58Z
269.00
2024-03-29T00:03:58Z
268.9
2024-03-29T00:03:58Z
268.8
2024-03-29T00:03:58Z
268.6
2024-03-29T00:03:58Z
268.5
2024-03-29T00:03:58Z
268.3
2024-03-29T00:03:58Z
268.2
2024-03-29T00:03:58Z
268.00
2024-03-29T00:03:58Z
267.8
2024-03-29T00:03:58Z
267.5
2024-03-29T00:03:58Z
267.3
2024-03-29T00:03:59Z
267.1
2024-03-29T00:03:59Z
267.2
2024-03-29T00:03:59Z
267.4
2024-03-29T00:03:59Z
267.6
2024-03-29T00:03:59Z
267.8
2024-03-29T00:03:59Z
268.00
2024-03-29T00:03:59Z
268.3
2024-03-29T00:03:59Z
268.7
2024-03-29T00:03:59Z
269.00
2024-03-29T00:03:59Z
269.3
2024-03-29T00:03:59Z
269.5
2024-03-29T00:03:59Z
269.8
2024-03-29T00:03:59Z
270.1
2024-03-29T00:03:59Z
270.3
2024-03-29T00:03:59Z
270.5
2024-03-29T00:03:59Z
270.8
2024-03-29T00:03:59Z
270.9
2024-03-29T00:03:59Z
271.1
2024-03-29T00:03:59Z
271.3
2024-03-29T00:03:59Z
271.5
2024-03-29T00:03:59Z
271.6
2024-03-29T00:03:59Z
271.7
2024-03-29T00:03:59Z
271.9
2024-03-29T00:03:59Z
272.2
2024-03-29T00:03:59Z
272.3
2024-03-29T00:03:59Z
272.5
2024-03-29T00:03:59Z
272.7
2024-03-29T00:03:59Z
273.00
2024-03-29T00:03:59Z
273.2
2024-03-29T00:04:00Z
273.5
2024-03-29T00:04:01Z
273.7
2024-03-29T00:04:02Z
274.2
2024-03-29T00:04:03Z
274.7
2024-03-29T00:04:04Z
275.2
2024-03-29T00:04:05Z
275.6
2024-03-29T00:04:06Z
276.00
2024-03-29T00:04:07Z
276.4
2024-03-29T00:04:08Z
276.8
2024-03-29T00:04:09Z
277.1
2024-03-29T00:04:10Z
277.4
2024-03-29T00:04:11Z
277.7
2024-03-29T00:04:12Z
277.9
2024-03-29T00:04:13Z
278.1
2024-03-29T00:04:14Z
278.2
2024-03-29T00:04:15Z
278.4
2024-03-29T00:04:16Z
278.5
2024-03-29T00:04:17Z
278.6
2024-03-29T00:04:18Z
278.7
2024-03-29T00:04:19Z
278.8
2024-03-29T00:04:20Z
278.9
2024-03-29T00:04:21Z
279.4
2024-03-29T00:04:22Z
279.9
2024-03-29T00:04:23Z
280.5
2024-03-29T00:04:24Z
281.00
2024-03-29T00:04:25Z
281.5
2024-03-29T00:04:26Z
282.00
2024-03-29T00:04:27Z
282.5
2024-03-29T00:04:28Z
283.1
2024-03-29T00:04:29Z
283.6
2024-03-29T00:04:30Z
284.1
2024-03-29T00:04:31Z
284.9
2024-03-29T00:04:32Z
285.4
2024-03-29T00:04:33Z
286.00
2024-03-29T00:04:34Z
286.6
2024-03-29T00:04:35Z
287.00
2024-03-29T00:04:36Z
287.4
2024-03-29T00:04:37Z
287.7
2024-03-29T00:04:38Z
287.9
2024-03-29T00:04:39Z
288.1
2024-03-29T00:04:40Z
288.2
2024-03-29T00:04:40Z
288.3
2024-03-29T00:04:40Z
287.9
2024-03-29T00:04:41Z
287.9
2024-03-29T00:04:42Z
288.2
2024-03-29T00:04:43Z
288.7
2024-03-29T00:04:44Z
288.9
2024-03-29T00:04:44Z
288.9
2024-03-29T00:04:44Z
288.9
2024-03-29T00:04:44Z
288.8
2024-03-29T00:04:44Z
288.8
2024-03-29T00:04:44Z
288.7
2024-03-29T00:04:45Z
288.7
2024-03-29T00:04:45Z
288.4
2024-03-29T00:04:45Z
288.3
2024-03-29T00:04:45Z
288.1
2024-03-29T00:04:45Z
287.9
2024-03-29T00:04:45Z
287.6
2024-03-29T00:04:46Z
287.1
2024-03-29T00:04:46Z
286.7
2024-03-29T00:04:46Z
286.4
2024-03-29T00:04:46Z
286.5
2024-03-29T00:04:46Z
286.6
2024-03-29T00:04:46Z
286.8
2024-03-29T00:04:46Z
287.2
2024-03-29T00:04:46Z
287.5
2024-03-29T00:04:46Z
287.8
2024-03-29T00:04:47Z
288.00
2024-03-29T00:04:47Z
288.1
2024-03-29T00:04:48Z
288.3
2024-03-29T00:04:48Z
288.1
2024-03-29T00:04:49Z
288.00
2024-03-29T00:04:49Z
288.00
2024-03-29T00:04:49Z
288.00
2024-03-29T00:04:49Z
288.3
2024-03-29T00:04:50Z
288.5
2024-03-29T00:04:50Z
288.7
2024-03-29T00:04:50Z
289.00
2024-03-29T00:04:50Z
289.3
2024-03-29T00:04:50Z
289.6
2024-03-29T00:04:50Z
290.00
2024-03-29T00:04:50Z
290.6
2024-03-29T00:04:51Z
291.00
2024-03-29T00:04:52Z
291.2
2024-03-29T00:04:53Z
291.6
2024-03-29T00:04:54Z
292.00
2024-03-29T00:04:54Z
292.2
2024-03-29T00:04:54Z
292.6
2024-03-29T00:04:54Z
293.00
2024-03-29T00:04:54Z
293.4
2024-03-29T00:04:54Z
293.8
2024-03-29T00:04:54Z
294.2
2024-03-29T00:04:54Z
294.8
2024-03-29T00:04:55Z
295.1
2024-03-29T00:04:55Z
295.4
2024-03-29T00:04:55Z
296.00
2024-03-29T00:04:56Z
296.5
2024-03-29T00:04:57Z
296.6
2024-03-29T00:04:57Z
296.7
2024-03-29T00:04:57Z
296.8
2024-03-29T00:04:57Z
297.5
2024-03-29T00:04:58Z
297.6
2024-03-29T00:04:58Z
297.7
2024-03-29T00:04:58Z
297.6
2024-03-29T00:04:58Z
297.7
2024-03-29T00:04:58Z
298.00
2024-03-29T00:04:58Z
298.1
2024-03-29T00:04:58Z
298.00
2024-03-29T00:04:58Z
298.2
2024-03-29T00:04:58Z
298.4
2024-03-29T00:04:58Z
298.00
2024-03-29T00:04:59Z
298.4
2024-03-29T00:05:00Z
298.7
2024-03-29T00:05:00Z
299.1
2024-03-29T00:05:01Z
299.3
2024-03-29T00:05:01Z
299.6
2024-03-29T00:05:01Z
300.00
2024-03-29T00:05:02Z
300.4
2024-03-29T00:05:02Z
300.8
2024-03-29T00:05:02Z
301.2
2024-03-29T00:05:02Z
301.6
2024-03-29T00:05:03Z
302.00
2024-03-29T00:05:04Z
302.3
2024-03-29T00:05:05Z
302.5
2024-03-29T00:05:05Z
302.7
2024-03-29T00:05:05Z
302.7
2024-03-29T00:05:06Z
302.9
2024-03-29T00:05:06Z
303.2
2024-03-29T00:05:06Z
303.6
2024-03-29T00:05:07Z
303.8
2024-03-29T00:05:07Z
304.2
2024-03-29T00:05:08Z
304.4
2024-03-29T00:05:09Z
304.5
2024-03-29T00:05:10Z
304.4
2024-03-29T00:05:10Z
304.3
2024-03-29T00:05:11Z
304.00
2024-03-29T00:05:12Z
303.8
2024-03-29T00:05:12Z
303.4
2024-03-29T00:05:13Z
303.00
2024-03-29T00:05:13Z
302.6
2024-03-29T00:05:14Z
302.1
2024-03-29T00:05:15Z
301.6
2024-03-29T00:05:15Z
301.00
2024-03-29T00:05:15Z
300.3
2024-03-29T00:05:16Z
299.6
2024-03-29T00:05:17Z
298.8
2024-03-29T00:05:18Z
298.00
2024-03-29T00:05:18Z
298.00
2024-03-29T00:05:19Z
297.7
2024-03-29T00:05:20Z
298.00
2024-03-29T00:05:20Z
297.9
2024-03-29T00:05:20Z
297.9
2024-03-29T00:05:20Z
298.00
2024-03-29T00:05:20Z
297.8
2024-03-29T00:05:20Z
297.8
2024-03-29T00:05:21Z
298.00
2024-03-29T00:05:22Z
298.1
2024-03-29T00:05:22Z
298.1
2024-03-29T00:05:22Z
298.2
2024-03-29T00:05:22Z
298.5
2024-03-29T00:05:23Z
298.6
2024-03-29T00:05:23Z
298.9
2024-03-29T00:05:23Z
299.3
2024-03-29T00:05:24Z
299.8
2024-03-29T00:05:25Z
300.2
2024-03-29T00:05:26Z
300.6
2024-03-29T00:05:26Z
300.9
2024-03-29T00:05:26Z
301.1
2024-03-29T00:05:27Z
301.00
2024-03-29T00:05:27Z
300.9
2024-03-29T00:05:27Z
300.6
2024-03-29T00:05:27Z
300.6
2024-03-29T00:05:27Z
300.7
2024-03-29T00:05:27Z
300.7
2024-03-29T00:05:28Z
300.8
2024-03-29T00:05:29Z
300.8
2024-03-29T00:05:29Z
300.8
2024-03-29T00:05:29Z
300.9
2024-03-29T00:05:29Z
300.9
2024-03-29T00:05:30Z
300.9
2024-03-29T00:05:31Z
300.9
2024-03-29T00:05:31Z
300.9
2024-03-29T00:05:31Z
300.9
2024-03-29T00:05:31Z
300.9
2024-03-29T00:05:31Z
300.9
2024-03-29T00:05:32Z
300.8
2024-03-29T00:05:32Z
300.8
2024-03-29T00:05:32Z
300.7
2024-03-29T00:05:33Z
300.6
2024-03-29T00:05:33Z
300.5
2024-03-29T00:05:33Z
300.4
2024-03-29T00:05:34Z
300.3
2024-03-29T00:05:34Z
300.3
2024-03-29T00:05:34Z
300.4
2024-03-29T00:05:34Z
300.6
2024-03-29T00:05:34Z
300.8
2024-03-29T00:05:34Z
301.2
2024-03-29T00:05:34Z
301.5
2024-03-29T00:05:35Z
301.6
2024-03-29T00:05:35Z
301.7
2024-03-29T00:05:36Z
302.00
2024-03-29T00:05:36Z
302.1
2024-03-29T00:05:36Z
302.3
2024-03-29T00:05:37Z
302.7
2024-03-29T00:05:38Z
302.9
2024-03-29T00:05:39Z
302.8
2024-03-29T00:05:39Z
302.9
2024-03-29T00:05:39Z
302.8
2024-03-29T00:05:39Z
303.1
2024-03-29T00:05:39Z
303.1
2024-03-29T00:05:39Z
303.4
2024-03-29T00:05:40Z
303.7
2024-03-29T00:05:40Z
303.7
2024-03-29T00:05:40Z
303.7
2024-03-29T00:05:40Z
304.00
2024-03-29T00:05:40Z
304.6
2024-03-29T00:05:40Z
305.2
2024-03-29T00:05:40Z
306.00
2024-03-29T00:05:40Z
306.5
2024-03-29T00:05:40Z
306.8
2024-03-29T00:05:40Z
307.1
2024-03-29T00:05:40Z
307.3
2024-03-29T00:05:40Z
307.6
2024-03-29T00:05:40Z
308.00
2024-03-29T00:05:40Z
308.5
2024-03-29T00:05:41Z
309.00
2024-03-29T00:05:42Z
309.5
2024-03-29T00:05:43Z
309.7
2024-03-29T00:05:43Z
310.1
2024-03-29T00:05:43Z
310.3
2024-03-29T00:05:43Z
310.6
2024-03-29T00:05:43Z
310.8
2024-03-29T00:05:43Z
311.00
2024-03-29T00:05:43Z
311.2
2024-03-29T00:05:44Z
311.2
2024-03-29T00:05:44Z
311.2
2024-03-29T00:05:44Z
311.3
2024-03-29T00:05:45Z
311.4
2024-03-29T00:05:45Z
311.4
2024-03-29T00:05:47Z
311.5
2024-03-29T00:05:48Z
311.1
2024-03-29T00:05:48Z
310.9
2024-03-29T00:05:48Z
310.8
2024-03-29T00:05:49Z
310.6
2024-03-29T00:05:49Z
310.4
2024-03-29T00:05:49Z
310.3
2024-03-29T00:05:49Z
310.4
2024-03-29T00:05:49Z
310.5
2024-03-29T00:05:49Z
310.7
2024-03-29T00:05:49Z
310.9
2024-03-29T00:05:49Z
310.9
2024-03-29T00:05:49Z
311.00
2024-03-29T00:05:49Z
311.00
2024-03-29T00:05:49Z
311.1
2024-03-29T00:05:49Z
311.1
2024-03-29T00:05:49Z
311.1
2024-03-29T00:05:49Z
311.1
2024-03-29T00:05:49Z
311.00
2024-03-29T00:05:49Z
310.9
2024-03-29T00:05:50Z
310.9
2024-03-29T00:05:50Z
311.00
2024-03-29T00:05:50Z
311.4
2024-03-29T00:05:50Z
311.3
2024-03-29T00:05:50Z
311.7
2024-03-29T00:05:51Z
312.00
2024-03-29T00:05:51Z
312.2
2024-03-29T00:05:51Z
312.5
2024-03-29T00:05:51Z
312.7
2024-03-29T00:05:51Z
312.9
2024-03-29T00:05:51Z
313.1
2024-03-29T00:05:51Z
313.3
2024-03-29T00:05:51Z
313.5
2024-03-29T00:05:51Z
313.6
2024-03-29T00:05:51Z
313.8
2024-03-29T00:05:52Z
313.8
2024-03-29T00:05:53Z
313.9
2024-03-29T00:05:54Z
314.00
2024-03-29T00:05:54Z
314.1
2024-03-29T00:05:55Z
314.2
2024-03-29T00:05:56Z
314.2
2024-03-29T00:05:57Z
314.2
2024-03-29T00:05:57Z
314.2
2024-03-29T00:05:58Z
314.2
2024-03-29T00:05:59Z
314.3
2024-03-29T00:06:00Z
314.4
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:00Z
314.5
2024-03-29T00:06:01Z
314.5
2024-03-29T00:06:01Z
314.4
2024-03-29T00:06:01Z
314.3
2024-03-29T00:06:01Z
314.2
2024-03-29T00:06:02Z
314.1
2024-03-29T00:06:02Z
314.2
2024-03-29T00:06:03Z
314.5
2024-03-29T00:06:03Z
314.7
2024-03-29T00:06:03Z
314.9
2024-03-29T00:06:03Z
315.1
2024-03-29T00:06:03Z
315.4
2024-03-29T00:06:04Z
315.7
2024-03-29T00:06:05Z
315.9
2024-03-29T00:06:05Z
316.1
2024-03-29T00:06:05Z
316.2
2024-03-29T00:06:05Z
316.3
2024-03-29T00:06:05Z
316.4
2024-03-29T00:06:05Z
316.4
2024-03-29T00:06:06Z
316.3
2024-03-29T00:06:06Z
316.3
2024-03-29T00:06:06Z
316.2
2024-03-29T00:06:07Z
316.1
2024-03-29T00:06:07Z
316.00
2024-03-29T00:06:07Z
316.00
2024-03-29T00:06:07Z
316.00
2024-03-29T00:06:08Z
315.9
2024-03-29T00:06:08Z
315.8
2024-03-29T00:06:09Z
315.8
2024-03-29T00:06:09Z
315.7
2024-03-29T00:06:09Z
315.6
2024-03-29T00:06:09Z
315.7
2024-03-29T00:06:09Z
315.9
2024-03-29T00:06:09Z
316.2
2024-03-29T00:06:10Z
316.3
2024-03-29T00:06:10Z
316.5
2024-03-29T00:06:11Z
316.7
2024-03-29T00:06:12Z
316.9
2024-03-29T00:06:12Z
317.1
2024-03-29T00:06:12Z
317.3
2024-03-29T00:06:13Z
317.5
2024-03-29T00:06:13Z
317.7
2024-03-29T00:06:14Z
317.9
2024-03-29T00:06:14Z
318.00
2024-03-29T00:06:14Z
318.3
2024-03-29T00:06:15Z
318.4
2024-03-29T00:06:16Z
318.6
2024-03-29T00:06:16Z
319.00
2024-03-29T00:06:16Z
319.5
2024-03-29T00:06:17Z
319.8
2024-03-29T00:06:17Z
320.1
2024-03-29T00:06:17Z
320.4
2024-03-29T00:06:17Z
320.9
2024-03-29T00:06:18Z
321.2
2024-03-29T00:06:18Z
321.6
2024-03-29T00:06:18Z
322.1
2024-03-29T00:06:19Z
322.6
2024-03-29T00:06:19Z
323.3
2024-03-29T00:06:20Z
323.6
2024-03-29T00:06:20Z
324.00
2024-03-29T00:06:20Z
324.5
2024-03-29T00:06:21Z
325.2
2024-03-29T00:06:22Z
325.6
2024-03-29T00:06:23Z
326.00
2024-03-29T00:06:23Z
326.5
2024-03-29T00:06:24Z
326.9
2024-03-29T00:06:25Z
327.3
2024-03-29T00:06:25Z
327.7
2024-03-29T00:06:25Z
328.1
2024-03-29T00:06:25Z
328.4
2024-03-29T00:06:25Z
328.6
2024-03-29T00:06:25Z
328.9
2024-03-29T00:06:25Z
329.2
2024-03-29T00:06:25Z
329.4
2024-03-29T00:06:25Z
329.6
2024-03-29T00:06:25Z
329.7
2024-03-29T00:06:25Z
330.00
2024-03-29T00:06:26Z
330.2
2024-03-29T00:06:27Z
330.4
2024-03-29T00:06:27Z
330.5
2024-03-29T00:06:27Z
330.6
2024-03-29T00:06:27Z
330.7
2024-03-29T00:06:27Z
330.9
2024-03-29T00:06:28Z
331.00
2024-03-29T00:06:29Z
331.1
2024-03-29T00:06:30Z
331.4
2024-03-29T00:06:31Z
331.9
2024-03-29T00:06:32Z
332.3
2024-03-29T00:06:33Z
332.6
2024-03-29T00:06:33Z
333.00
2024-03-29T00:06:34Z
333.3
2024-03-29T00:06:34Z
333.6
2024-03-29T00:06:35Z
333.9
2024-03-29T00:06:35Z
334.2
2024-03-29T00:06:36Z
334.5
2024-03-29T00:06:36Z
334.8
2024-03-29T00:06:36Z
335.00
2024-03-29T00:06:36Z
335.2
2024-03-29T00:06:36Z
335.5
2024-03-29T00:06:36Z
335.8
2024-03-29T00:06:37Z
336.00
2024-03-29T00:06:38Z
336.1
2024-03-29T00:06:38Z
336.3
2024-03-29T00:06:39Z
336.6
2024-03-29T00:06:40Z
336.9
2024-03-29T00:06:41Z
337.00
2024-03-29T00:06:41Z
337.1
2024-03-29T00:06:41Z
337.2
2024-03-29T00:06:41Z
337.4
2024-03-29T00:06:42Z
337.6
2024-03-29T00:06:43Z
337.7
2024-03-29T00:06:44Z
337.9
2024-03-29T00:06:44Z
338.2
2024-03-29T00:06:45Z
338.3
2024-03-29T00:06:45Z
338.5
2024-03-29T00:06:45Z
338.6
2024-03-29T00:06:45Z
338.8
2024-03-29T00:06:45Z
338.9
2024-03-29T00:06:45Z
339.00
2024-03-29T00:06:45Z
339.1
2024-03-29T00:06:45Z
339.1
2024-03-29T00:06:45Z
339.2
2024-03-29T00:06:45Z
339.3
2024-03-29T00:06:45Z
339.4
2024-03-29T00:06:45Z
339.4
2024-03-29T00:06:45Z
339.5
2024-03-29T00:06:46Z
339.5
2024-03-29T00:06:46Z
339.7
2024-03-29T00:06:47Z
339.7
2024-03-29T00:06:48Z
339.8
2024-03-29T00:06:48Z
339.8
2024-03-29T00:06:49Z
339.9
2024-03-29T00:06:50Z
339.9
2024-03-29T00:06:50Z
339.8
2024-03-29T00:06:51Z
339.8
2024-03-29T00:06:52Z
339.7
2024-03-29T00:06:52Z
339.6
2024-03-29T00:06:52Z
339.5
2024-03-29T00:06:52Z
339.6
2024-03-29T00:06:52Z
339.7
2024-03-29T00:06:52Z
339.9
2024-03-29T00:06:53Z
340.00
2024-03-29T00:06:53Z
340.1
2024-03-29T00:06:53Z
340.2
2024-03-29T00:06:53Z
340.2
2024-03-29T00:06:53Z
340.3
2024-03-29T00:06:53Z
340.4
2024-03-29T00:06:53Z
340.5
2024-03-29T00:06:53Z
340.5
2024-03-29T00:06:53Z
340.5
2024-03-29T00:06:53Z
340.6
2024-03-29T00:06:53Z
340.6
2024-03-29T00:06:53Z
340.9
2024-03-29T00:06:54Z
341.2
2024-03-29T00:06:55Z
341.4
2024-03-29T00:06:55Z
341.7
2024-03-29T00:06:56Z
341.9
2024-03-29T00:06:56Z
342.1
2024-03-29T00:06:57Z
342.2
2024-03-29T00:06:57Z
342.4
2024-03-29T00:06:58Z
342.5
2024-03-29T00:06:58Z
342.6
2024-03-29T00:06:58Z
342.7
2024-03-29T00:06:58Z
342.8
2024-03-29T00:06:58Z
342.9
2024-03-29T00:06:58Z
342.9
2024-03-29T00:06:58Z
343.00
2024-03-29T00:06:58Z
343.00
2024-03-29T00:06:58Z
343.00
2024-03-29T00:06:58Z
343.00
2024-03-29T00:06:58Z
343.1
2024-03-29T00:06:58Z
343.3
2024-03-29T00:06:58Z
343.4
2024-03-29T00:06:58Z
343.5
2024-03-29T00:06:58Z
343.8
2024-03-29T00:06:59Z
344.00
2024-03-29T00:06:59Z
344.2
2024-03-29T00:07:00Z
344.3
2024-03-29T00:07:00Z
344.4
2024-03-29T00:07:00Z
344.5
2024-03-29T00:07:00Z
344.6
2024-03-29T00:07:00Z
344.7
2024-03-29T00:07:00Z
344.8
2024-03-29T00:07:00Z
344.9
2024-03-29T00:07:00Z
345.00
2024-03-29T00:07:00Z
345.00
2024-03-29T00:07:00Z
345.1
2024-03-29T00:07:00Z
345.2
2024-03-29T00:07:00Z
345.2
2024-03-29T00:07:00Z
345.3
2024-03-29T00:07:00Z
345.3
2024-03-29T00:07:00Z
345.3
2024-03-29T00:07:01Z
345.3
2024-03-29T00:07:02Z
345.3
2024-03-29T00:07:02Z
345.3
2024-03-29T00:07:03Z
345.2
2024-03-29T00:07:04Z
345.2
2024-03-29T00:07:05Z
345.00
2024-03-29T00:07:06Z
345.00
2024-03-29T00:07:06Z
344.8
2024-03-29T00:07:07Z
344.6
2024-03-29T00:07:07Z
344.5
2024-03-29T00:07:07Z
344.2
2024-03-29T00:07:08Z
344.2
2024-03-29T00:07:09Z
344.2
2024-03-29T00:07:09Z
344.3
2024-03-29T00:07:10Z
344.4
2024-03-29T00:07:11Z
344.5
2024-03-29T00:07:12Z
344.6
2024-03-29T00:07:12Z
344.4
2024-03-29T00:07:13Z
344.5
2024-03-29T00:07:13Z
344.6
2024-03-29T00:07:13Z
344.9
2024-03-29T00:07:14Z
345.00
2024-03-29T00:07:14Z
345.2
2024-03-29T00:07:15Z
345.4
2024-03-29T00:07:16Z
345.6
2024-03-29T00:07:17Z
345.9
2024-03-29T00:07:18Z
346.2
2024-03-29T00:07:19Z
346.4
2024-03-29T00:07:19Z
346.5
2024-03-29T00:07:20Z
346.5
2024-03-29T00:07:20Z
346.6
2024-03-29T00:07:21Z
346.6
2024-03-29T00:07:22Z
346.5
2024-03-29T00:07:22Z
346.5
2024-03-29T00:07:22Z
346.3
2024-03-29T00:07:23Z
346.1
2024-03-29T00:07:24Z
346.00
2024-03-29T00:07:24Z
346.1
2024-03-29T00:07:24Z
346.1
2024-03-29T00:07:25Z
346.1
2024-03-29T00:07:25Z
346.1
2024-03-29T00:07:25Z
346.1
2024-03-29T00:07:25Z
346.2
2024-03-29T00:07:25Z
346.3
2024-03-29T00:07:25Z
346.5
2024-03-29T00:07:25Z
346.5
2024-03-29T00:07:25Z
346.6
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.8
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:25Z
346.7
2024-03-29T00:07:26Z
346.8
2024-03-29T00:07:26Z
346.8
2024-03-29T00:07:26Z
346.8
2024-03-29T00:07:26Z
346.8
2024-03-29T00:07:27Z
346.8
2024-03-29T00:07:28Z
346.7
2024-03-29T00:07:28Z
346.7
2024-03-29T00:07:28Z
346.7
2024-03-29T00:07:28Z
346.6
2024-03-29T00:07:28Z
346.6
2024-03-29T00:07:28Z
346.5
2024-03-29T00:07:28Z
346.4
2024-03-29T00:07:28Z
346.4
2024-03-29T00:07:28Z
346.4
2024-03-29T00:07:28Z
346.4
2024-03-29T00:07:28Z
346.4
2024-03-29T00:07:28Z
346.6
2024-03-29T00:07:28Z
346.7
2024-03-29T00:07:28Z
346.9
2024-03-29T00:07:28Z
347.2
2024-03-29T00:07:28Z
347.4
2024-03-29T00:07:28Z
347.6
2024-03-29T00:07:28Z
347.9
2024-03-29T00:07:28Z
348.1
2024-03-29T00:07:28Z
348.4
2024-03-29T00:07:28Z
348.6
2024-03-29T00:07:28Z
349.00
2024-03-29T00:07:28Z
349.3
2024-03-29T00:07:28Z
349.6
2024-03-29T00:07:28Z
349.9
2024-03-29T00:07:28Z
350.2
2024-03-29T00:07:28Z
350.5
2024-03-29T00:07:28Z
350.8
2024-03-29T00:07:28Z
351.1
2024-03-29T00:07:28Z
351.4
2024-03-29T00:07:28Z
351.7
2024-03-29T00:07:28Z
352.00
2024-03-29T00:07:28Z
352.3
2024-03-29T00:07:28Z
352.5
2024-03-29T00:07:28Z
352.8
2024-03-29T00:07:28Z
353.1
2024-03-29T00:07:28Z
353.4
2024-03-29T00:07:28Z
353.6
2024-03-29T00:07:28Z
354.00
2024-03-29T00:07:28Z
354.2
2024-03-29T00:07:28Z
354.5
2024-03-29T00:07:28Z
354.7
2024-03-29T00:07:28Z
355.00
2024-03-29T00:07:28Z
355.3
2024-03-29T00:07:28Z
355.7
2024-03-29T00:07:29Z
356.1
2024-03-29T00:07:30Z
356.5
2024-03-29T00:07:31Z
356.9
2024-03-29T00:07:31Z
357.2
2024-03-29T00:07:31Z
357.4
2024-03-29T00:07:31Z
357.7
2024-03-29T00:07:31Z
357.9
2024-03-29T00:07:31Z
358.3
2024-03-29T00:07:32Z
358.9
2024-03-29T00:07:33Z
359.1
2024-03-29T00:07:33Z
359.4
2024-03-29T00:07:34Z
359.8
2024-03-29T00:07:35Z
360.1
2024-03-29T00:07:36Z
360.3
2024-03-29T00:07:36Z
360.3
2024-03-29T00:07:37Z
360.3
2024-03-29T00:07:38Z
360.3
2024-03-29T00:07:38Z
360.3
2024-03-29T00:07:39Z
360.3
2024-03-29T00:07:40Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.3
2024-03-29T00:07:41Z
360.2
2024-03-29T00:07:41Z
360.2
2024-03-29T00:07:42Z
360.2
2024-03-29T00:07:42Z
360.2
2024-03-29T00:07:42Z
360.2
2024-03-29T00:07:42Z
360.1
2024-03-29T00:07:42Z
360.1
2024-03-29T00:07:42Z
360.1
2024-03-29T00:07:42Z
360.00
2024-03-29T00:07:42Z
360.00
2024-03-29T00:07:42Z
359.9
2024-03-29T00:07:43Z
359.5
2024-03-29T00:07:44Z
359.3
2024-03-29T00:07:45Z
359.1
2024-03-29T00:07:46Z
358.8
2024-03-29T00:07:47Z
358.6
2024-03-29T00:07:48Z
358.3
2024-03-29T00:07:49Z
358.1
2024-03-29T00:07:50Z
357.9
2024-03-29T00:07:51Z
357.7
2024-03-29T00:07:52Z
357.6
2024-03-29T00:07:53Z
357.4
2024-03-29T00:07:54Z
357.2
2024-03-29T00:07:55Z
357.1
2024-03-29T00:07:56Z
357.00
2024-03-29T00:07:57Z
356.9
2024-03-29T00:07:58Z
356.9
2024-03-29T00:07:59Z
357.00
2024-03-29T00:08:00Z
357.00
2024-03-29T00:08:01Z
357.1
2024-03-29T00:08:02Z
357.1
2024-03-29T00:08:03Z
357.2
2024-03-29T00:08:04Z
357.3
2024-03-29T00:08:05Z
357.4
2024-03-29T00:08:05Z
357.5
2024-03-29T00:08:05Z
357.6
2024-03-29T00:08:06Z
357.7
2024-03-29T00:08:07Z
357.8
2024-03-29T00:08:08Z
358.00
2024-03-29T00:08:09Z
358.00
2024-03-29T00:08:10Z
357.8
2024-03-29T00:08:11Z
357.7
2024-03-29T00:08:12Z
357.5
2024-03-29T00:08:13Z
357.3
2024-03-29T00:08:14Z
357.1
2024-03-29T00:08:15Z
356.8
2024-03-29T00:08:16Z
356.6
2024-03-29T00:08:17Z
356.3
2024-03-29T00:08:18Z
356.00
2024-03-29T00:08:19Z
355.7
2024-03-29T00:08:20Z
355.3
2024-03-29T00:08:21Z
355.00
2024-03-29T00:08:22Z
354.6
2024-03-29T00:08:23Z
354.2
2024-03-29T00:08:24Z
353.9
2024-03-29T00:08:25Z
353.5
2024-03-29T00:08:26Z
353.2
2024-03-29T00:08:27Z
352.9
2024-03-29T00:08:28Z
352.6
2024-03-29T00:08:29Z
352.3
2024-03-29T00:08:30Z
352.1
2024-03-29T00:08:31Z
352.1
2024-03-29T00:08:32Z
352.1
2024-03-29T00:08:33Z
352.1
2024-03-29T00:08:34Z
352.1
2024-03-29T00:08:35Z
352.2
2024-03-29T00:08:36Z
352.2
2024-03-29T00:08:37Z
352.3
2024-03-29T00:08:38Z
352.3
2024-03-29T00:08:39Z
352.4
2024-03-29T00:08:40Z
352.5
2024-03-29T00:08:41Z
352.6
2024-03-29T00:08:42Z
352.7
2024-03-29T00:08:43Z
352.9
2024-03-29T00:08:44Z
353.00
2024-03-29T00:08:45Z
353.2
2024-03-29T00:08:46Z
353.4
2024-03-29T00:08:47Z
353.5
2024-03-29T00:08:48Z
353.3
2024-03-29T00:08:49Z
353.1
2024-03-29T00:08:50Z
352.9
2024-03-29T00:08:51Z
352.8
2024-03-29T00:08:52Z
352.6
2024-03-29T00:08:53Z
352.4
2024-03-29T00:08:54Z
352.3
2024-03-29T00:08:55Z
352.00
2024-03-29T00:08:56Z
351.8
2024-03-29T00:08:57Z
351.6
2024-03-29T00:08:58Z
351.3
2024-03-29T00:08:59Z
351.1
2024-03-29T00:09:00Z
350.9
2024-03-29T00:09:01Z
350.7
2024-03-29T00:09:02Z
350.5
2024-03-29T00:09:03Z
350.3
2024-03-29T00:09:04Z
350.1
2024-03-29T00:09:05Z
349.7
2024-03-29T00:09:06Z
349.3
2024-03-29T00:09:07Z
348.9
2024-03-29T00:09:08Z
348.6
2024-03-29T00:09:08Z
348.4
2024-03-29T00:09:08Z
348.2
2024-03-29T00:09:09Z
347.9
2024-03-29T00:09:10Z
347.5
2024-03-29T00:09:11Z
347.1
2024-03-29T00:09:12Z
346.6
2024-03-29T00:09:13Z
346.1
2024-03-29T00:09:14Z
345.5
2024-03-29T00:09:15Z
345.00
2024-03-29T00:09:16Z
344.4
2024-03-29T00:09:17Z
343.8
2024-03-29T00:09:18Z
343.2
2024-03-29T00:09:19Z
342.7
2024-03-29T00:09:20Z
342.2
2024-03-29T00:09:21Z
341.8
2024-03-29T00:09:22Z
341.4
2024-03-29T00:09:23Z
340.9
2024-03-29T00:09:24Z
340.5
2024-03-29T00:09:25Z
340.00
2024-03-29T00:09:26Z
339.4
2024-03-29T00:09:27Z
338.9
2024-03-29T00:09:28Z
338.4
2024-03-29T00:09:29Z
337.8
2024-03-29T00:09:30Z
337.1
2024-03-29T00:09:31Z
336.2
2024-03-29T00:09:32Z
335.2
2024-03-29T00:09:33Z
334.2
2024-03-29T00:09:34Z
333.1
2024-03-29T00:09:35Z
332.1
2024-03-29T00:09:36Z
331.2
2024-03-29T00:09:37Z
330.4
2024-03-29T00:09:37Z
329.8
2024-03-29T00:09:37Z
329.1
2024-03-29T00:09:37Z
328.7
2024-03-29T00:09:37Z
328.1
2024-03-29T00:09:37Z
327.1
2024-03-29T00:09:38Z
326.1
2024-03-29T00:09:39Z
324.6
2024-03-29T00:09:40Z
323.6
2024-03-29T00:09:40Z
322.7
2024-03-29T00:09:40Z
321.8
2024-03-29T00:09:40Z
320.9
2024-03-29T00:09:40Z
319.7
2024-03-29T00:09:41Z
318.5
2024-03-29T00:09:42Z
317.7
2024-03-29T00:09:43Z
317.5
2024-03-29T00:09:43Z
317.3
2024-03-29T00:09:43Z
316.8
2024-03-29T00:09:43Z
316.00
2024-03-29T00:09:43Z
315.2
2024-03-29T00:09:43Z
314.5
2024-03-29T00:09:44Z
313.5
2024-03-29T00:09:44Z
312.00
2024-03-29T00:09:45Z
310.5
2024-03-29T00:09:46Z
309.4
2024-03-29T00:09:47Z
308.2
2024-03-29T00:09:48Z
306.9
2024-03-29T00:09:48Z
305.8
2024-03-29T00:09:48Z
304.8
2024-03-29T00:09:49Z
303.8
2024-03-29T00:09:50Z
302.7
2024-03-29T00:09:51Z
302.1
2024-03-29T00:09:52Z
301.3
2024-03-29T00:09:53Z
301.2
2024-03-29T00:09:53Z
301.00
2024-03-29T00:09:53Z
301.1
2024-03-29T00:09:53Z
301.1
2024-03-29T00:09:53Z
301.3
2024-03-29T00:09:53Z
301.3
2024-03-29T00:09:53Z
301.1
2024-03-29T00:09:53Z
301.2
2024-03-29T00:09:53Z
301.2
2024-03-29T00:09:53Z
301.2
2024-03-29T00:09:53Z
301.6
2024-03-29T00:09:54Z
302.00
2024-03-29T00:09:54Z
302.00
2024-03-29T00:09:54Z
302.00
2024-03-29T00:09:54Z
302.2
2024-03-29T00:09:54Z
302.3
2024-03-29T00:09:54Z
302.5
2024-03-29T00:09:54Z
302.6
2024-03-29T00:09:54Z
302.6
2024-03-29T00:09:54Z
302.5
2024-03-29T00:09:54Z
302.6
2024-03-29T00:09:54Z
302.7
2024-03-29T00:09:54Z
302.9
2024-03-29T00:09:54Z
303.2
2024-03-29T00:09:54Z
303.5
2024-03-29T00:09:54Z
303.7
2024-03-29T00:09:54Z
303.8
2024-03-29T00:09:54Z
304.1
2024-03-29T00:09:54Z
304.4
2024-03-29T00:09:54Z
304.5
2024-03-29T00:09:54Z
303.8
2024-03-29T00:09:54Z
303.1
2024-03-29T00:09:54Z
302.6
2024-03-29T00:09:55Z
302.1
2024-03-29T00:09:56Z
301.7
2024-03-29T00:09:57Z
301.5
2024-03-29T00:09:58Z
301.8
2024-03-29T00:09:59Z
301.8
2024-03-29T00:10:00Z
301.8
2024-03-29T00:10:01Z
301.9
2024-03-29T00:10:02Z
302.1
2024-03-29T00:10:03Z
302.3
2024-03-29T00:10:04Z
302.5
2024-03-29T00:10:05Z
302.6
2024-03-29T00:10:06Z
303.00
2024-03-29T00:10:07Z
302.9
2024-03-29T00:10:08Z
303.00
2024-03-29T00:10:08Z
303.1
2024-03-29T00:10:08Z
302.8
2024-03-29T00:10:09Z
302.7
2024-03-29T00:10:10Z
302.6
2024-03-29T00:10:11Z
302.4
2024-03-29T00:10:12Z
302.2
2024-03-29T00:10:13Z
302.1
2024-03-29T00:10:14Z
301.8
2024-03-29T00:10:15Z
301.2
2024-03-29T00:10:16Z
300.8
2024-03-29T00:10:17Z
300.5
2024-03-29T00:10:18Z
300.4
2024-03-29T00:10:19Z
300.2
2024-03-29T00:10:20Z
299.9
2024-03-29T00:10:21Z
299.5
2024-03-29T00:10:22Z
299.2
2024-03-29T00:10:23Z
299.00
2024-03-29T00:10:24Z
299.1
2024-03-29T00:10:25Z
299.4
2024-03-29T00:10:26Z
299.8
2024-03-29T00:10:27Z
300.2
2024-03-29T00:10:28Z
300.1
2024-03-29T00:10:29Z
300.4
2024-03-29T00:10:30Z
300.6
2024-03-29T00:10:31Z
301.1
2024-03-29T00:10:32Z
301.6
2024-03-29T00:10:33Z
302.00
2024-03-29T00:10:34Z
302.2
2024-03-29T00:10:35Z
302.2
2024-03-29T00:10:35Z
302.2
2024-03-29T00:10:35Z
302.3
2024-03-29T00:10:36Z
302.3
2024-03-29T00:10:37Z
302.3
2024-03-29T00:10:38Z
302.5
2024-03-29T00:10:38Z
302.7
2024-03-29T00:10:38Z
302.7
2024-03-29T00:10:38Z
302.7
2024-03-29T00:10:38Z
302.8
2024-03-29T00:10:38Z
302.8
2024-03-29T00:10:38Z
302.7
2024-03-29T00:10:38Z
302.7
2024-03-29T00:10:38Z
302.4
2024-03-29T00:10:38Z
302.1
2024-03-29T00:10:38Z
302.1
2024-03-29T00:10:38Z
302.00
2024-03-29T00:10:38Z
301.9
2024-03-29T00:10:38Z
301.5
2024-03-29T00:10:38Z
301.00
2024-03-29T00:10:39Z
300.3
2024-03-29T00:10:39Z
299.00
2024-03-29T00:10:39Z
297.7
2024-03-29T00:10:39Z
296.5
2024-03-29T00:10:39Z
295.1
2024-03-29T00:10:39Z
293.8
2024-03-29T00:10:39Z
292.5
2024-03-29T00:10:39Z
291.2
2024-03-29T00:10:39Z
289.6
2024-03-29T00:10:40Z
288.00
2024-03-29T00:10:41Z
286.9
2024-03-29T00:10:42Z
286.3
2024-03-29T00:10:42Z
285.00
2024-03-29T00:10:42Z
283.6
2024-03-29T00:10:42Z
282.8
2024-03-29T00:10:42Z
282.00
2024-03-29T00:10:42Z
281.5
2024-03-29T00:10:43Z
281.00
2024-03-29T00:10:44Z
280.8
2024-03-29T00:10:45Z
280.6
2024-03-29T00:10:46Z
280.6
2024-03-29T00:10:47Z
280.6
2024-03-29T00:10:48Z
280.5
2024-03-29T00:10:49Z
280.4
2024-03-29T00:10:50Z
280.3
2024-03-29T00:10:51Z
279.9
2024-03-29T00:10:52Z
279.6
2024-03-29T00:10:53Z
279.3
2024-03-29T00:10:54Z
279.00
2024-03-29T00:10:55Z
278.6
2024-03-29T00:10:56Z
278.5
2024-03-29T00:10:57Z
278.1
2024-03-29T00:10:58Z
277.7
2024-03-29T00:10:59Z
277.1
2024-03-29T00:11:00Z
276.5
2024-03-29T00:11:01Z
275.7
2024-03-29T00:11:02Z
275.00
2024-03-29T00:11:03Z
274.9
2024-03-29T00:11:04Z
274.6
2024-03-29T00:11:05Z
274.5
2024-03-29T00:11:06Z
274.6
2024-03-29T00:11:07Z
274.7
2024-03-29T00:11:08Z
274.7
2024-03-29T00:11:09Z
274.8
2024-03-29T00:11:10Z
275.00
2024-03-29T00:11:11Z
275.2
2024-03-29T00:11:12Z
275.3
2024-03-29T00:11:13Z
275.3
2024-03-29T00:11:14Z
275.4
2024-03-29T00:11:15Z
275.4
2024-03-29T00:11:16Z
275.4
2024-03-29T00:11:17Z
275.4
2024-03-29T00:11:18Z
275.4
2024-03-29T00:11:19Z
275.1
2024-03-29T00:11:20Z
275.1
2024-03-29T00:11:21Z
274.9
2024-03-29T00:11:22Z
274.5
2024-03-29T00:11:23Z
274.3
2024-03-29T00:11:24Z
273.9
2024-03-29T00:11:25Z
273.4
2024-03-29T00:11:26Z
273.3
2024-03-29T00:11:27Z
272.8
2024-03-29T00:11:28Z
273.1
2024-03-29T00:11:29Z
273.3
2024-03-29T00:11:30Z
273.7
2024-03-29T00:11:31Z
274.4
2024-03-29T00:11:32Z
275.00
2024-03-29T00:11:33Z
275.3
2024-03-29T00:11:34Z
275.7
2024-03-29T00:11:35Z
276.1
2024-03-29T00:11:36Z
276.4
2024-03-29T00:11:37Z
276.6
2024-03-29T00:11:38Z
276.9
2024-03-29T00:11:39Z
277.1
2024-03-29T00:11:40Z
277.1
2024-03-29T00:11:41Z
277.3
2024-03-29T00:11:42Z
277.5
2024-03-29T00:11:43Z
277.7
2024-03-29T00:11:44Z
277.8
2024-03-29T00:11:45Z
277.9
2024-03-29T00:11:46Z
278.2
2024-03-29T00:11:47Z
278.3
2024-03-29T00:11:47Z
278.2
2024-03-29T00:11:48Z
278.00
2024-03-29T00:11:48Z
277.7
2024-03-29T00:11:48Z
277.5
2024-03-29T00:11:48Z
277.6
2024-03-29T00:11:48Z
277.5
2024-03-29T00:11:48Z
277.5
2024-03-29T00:11:48Z
277.3
2024-03-29T00:11:48Z
276.9
2024-03-29T00:11:49Z
276.7
2024-03-29T00:11:50Z
276.8
2024-03-29T00:11:50Z
276.7
2024-03-29T00:11:50Z
276.5
2024-03-29T00:11:51Z
276.3
2024-03-29T00:11:52Z
276.2
2024-03-29T00:11:53Z
276.4
2024-03-29T00:11:54Z
276.6
2024-03-29T00:11:54Z
276.9
2024-03-29T00:11:54Z
277.1
2024-03-29T00:11:54Z
277.4
2024-03-29T00:11:54Z
277.7
2024-03-29T00:11:54Z
278.3
2024-03-29T00:11:54Z
279.1
2024-03-29T00:11:54Z
279.9
2024-03-29T00:11:54Z
280.4
2024-03-29T00:11:54Z
280.5
2024-03-29T00:11:54Z
280.6
2024-03-29T00:11:55Z
280.9
2024-03-29T00:11:56Z
281.2
2024-03-29T00:11:57Z
281.5
2024-03-29T00:11:58Z
281.7
2024-03-29T00:11:59Z
281.3
2024-03-29T00:12:00Z
280.7
2024-03-29T00:12:01Z
280.2
2024-03-29T00:12:02Z
280.2
2024-03-29T00:12:03Z
280.4
2024-03-29T00:12:04Z
280.4
2024-03-29T00:12:05Z
280.6
2024-03-29T00:12:06Z
280.6
2024-03-29T00:12:07Z
281.2
2024-03-29T00:12:08Z
281.4
2024-03-29T00:12:09Z
281.8
2024-03-29T00:12:10Z
281.8
2024-03-29T00:12:10Z
281.9
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
282.1
2024-03-29T00:12:11Z
282.2
2024-03-29T00:12:11Z
282.2
2024-03-29T00:12:11Z
282.3
2024-03-29T00:12:11Z
282.2
2024-03-29T00:12:11Z
282.1
2024-03-29T00:12:11Z
282.2
2024-03-29T00:12:11Z
282.4
2024-03-29T00:12:11Z
282.4
2024-03-29T00:12:11Z
282.4
2024-03-29T00:12:11Z
282.4
2024-03-29T00:12:11Z
282.4
2024-03-29T00:12:11Z
282.3
2024-03-29T00:12:11Z
282.3
2024-03-29T00:12:11Z
282.1
2024-03-29T00:12:11Z
282.00
2024-03-29T00:12:11Z
281.9
2024-03-29T00:12:11Z
281.8
2024-03-29T00:12:11Z
281.8
2024-03-29T00:12:11Z
281.7
2024-03-29T00:12:11Z
281.5
2024-03-29T00:12:11Z
281.3
2024-03-29T00:12:12Z
281.8
2024-03-29T00:12:13Z
282.5
2024-03-29T00:12:13Z
283.5
2024-03-29T00:12:13Z
284.5
2024-03-29T00:12:13Z
285.1
2024-03-29T00:12:13Z
285.9
2024-03-29T00:12:13Z
286.6
2024-03-29T00:12:13Z
287.2
2024-03-29T00:12:13Z
287.7
2024-03-29T00:12:13Z
288.1
2024-03-29T00:12:13Z
288.5
2024-03-29T00:12:13Z
289.1
2024-03-29T00:12:13Z
290.1
2024-03-29T00:12:13Z
291.00
2024-03-29T00:12:13Z
291.7
2024-03-29T00:12:13Z
292.1
2024-03-29T00:12:13Z
292.8
2024-03-29T00:12:13Z
293.6
2024-03-29T00:12:13Z
294.3
2024-03-29T00:12:13Z
294.8
2024-03-29T00:12:13Z
295.5
2024-03-29T00:12:13Z
295.9
2024-03-29T00:12:13Z
296.3
2024-03-29T00:12:13Z
296.9
2024-03-29T00:12:13Z
297.4
2024-03-29T00:12:13Z
298.3
2024-03-29T00:12:13Z
298.8
2024-03-29T00:12:13Z
299.1
2024-03-29T00:12:13Z
299.5
2024-03-29T00:12:13Z
299.8
2024-03-29T00:12:13Z
300.1
2024-03-29T00:12:13Z
300.8
2024-03-29T00:12:13Z
301.6
2024-03-29T00:12:13Z
301.4
2024-03-29T00:12:13Z
302.00
2024-03-29T00:12:13Z
302.00
2024-03-29T00:12:13Z
302.2
2024-03-29T00:12:13Z
302.00
2024-03-29T00:12:13Z
301.7
2024-03-29T00:12:13Z
301.6
2024-03-29T00:12:13Z
301.6
2024-03-29T00:12:13Z
301.5
2024-03-29T00:12:14Z
301.7
2024-03-29T00:12:14Z
301.7
2024-03-29T00:12:14Z
301.7
2024-03-29T00:12:14Z
302.00
2024-03-29T00:12:14Z
302.1
2024-03-29T00:12:14Z
302.00
2024-03-29T00:12:14Z
302.2
2024-03-29T00:12:14Z
302.5
2024-03-29T00:12:14Z
302.8
2024-03-29T00:12:14Z
302.8
2024-03-29T00:12:14Z
302.9
2024-03-29T00:12:14Z
303.00
2024-03-29T00:12:14Z
303.6
2024-03-29T00:12:14Z
303.8
2024-03-29T00:12:14Z
304.00
2024-03-29T00:12:14Z
304.2
2024-03-29T00:12:14Z
304.8
2024-03-29T00:12:14Z
305.4
2024-03-29T00:12:14Z
305.7
2024-03-29T00:12:14Z
305.8
2024-03-29T00:12:14Z
305.9
2024-03-29T00:12:14Z
306.2
2024-03-29T00:12:14Z
306.4
2024-03-29T00:12:14Z
306.6
2024-03-29T00:12:14Z
306.6
2024-03-29T00:12:14Z
306.7
2024-03-29T00:12:14Z
306.9
2024-03-29T00:12:14Z
307.4
2024-03-29T00:12:14Z
307.8
2024-03-29T00:12:14Z
307.8
2024-03-29T00:12:14Z
308.00
2024-03-29T00:12:14Z
308.5
2024-03-29T00:12:14Z
308.7
2024-03-29T00:12:14Z
309.00
2024-03-29T00:12:14Z
309.2
2024-03-29T00:12:14Z
309.4
2024-03-29T00:12:14Z
310.00
2024-03-29T00:12:14Z
309.9
2024-03-29T00:12:14Z
309.9
2024-03-29T00:12:14Z
310.2
2024-03-29T00:12:14Z
310.4
2024-03-29T00:12:14Z
310.9
2024-03-29T00:12:14Z
311.00
2024-03-29T00:12:14Z
310.8
2024-03-29T00:12:14Z
311.2
2024-03-29T00:12:14Z
312.1
2024-03-29T00:12:14Z
312.7
2024-03-29T00:12:14Z
313.1
2024-03-29T00:12:14Z
314.2
2024-03-29T00:12:14Z
314.9
2024-03-29T00:12:14Z
315.6
2024-03-29T00:12:14Z
316.2
2024-03-29T00:12:14Z
316.9
2024-03-29T00:12:14Z
317.5
2024-03-29T00:12:14Z
317.7
2024-03-29T00:12:14Z
317.9
2024-03-29T00:12:14Z
318.00
2024-03-29T00:12:14Z
318.2
2024-03-29T00:12:14Z
318.3
2024-03-29T00:12:14Z
318.5
2024-03-29T00:12:14Z
318.6
2024-03-29T00:12:14Z
318.8
2024-03-29T00:12:14Z
318.9
2024-03-29T00:12:14Z
319.1
2024-03-29T00:12:14Z
319.2
2024-03-29T00:12:14Z
319.3
2024-03-29T00:12:14Z
319.6
2024-03-29T00:12:14Z
319.7
2024-03-29T00:12:14Z
320.00
2024-03-29T00:12:15Z
320.2
2024-03-29T00:12:15Z
320.4
2024-03-29T00:12:15Z
320.7
2024-03-29T00:12:15Z
320.9
2024-03-29T00:12:15Z
321.1
2024-03-29T00:12:15Z
321.2
2024-03-29T00:12:16Z
321.2
2024-03-29T00:12:16Z
321.3
2024-03-29T00:12:16Z
321.4
2024-03-29T00:12:16Z
321.5
2024-03-29T00:12:16Z
321.7
2024-03-29T00:12:16Z
321.9
2024-03-29T00:12:16Z
322.00
2024-03-29T00:12:16Z
322.2
2024-03-29T00:12:16Z
322.2
2024-03-29T00:12:16Z
322.3
2024-03-29T00:12:16Z
322.3
2024-03-29T00:12:16Z
322.3
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:16Z
322.4
2024-03-29T00:12:17Z
322.4
2024-03-29T00:12:17Z
322.5
2024-03-29T00:12:17Z
322.5
2024-03-29T00:12:17Z
322.6
2024-03-29T00:12:17Z
322.5
2024-03-29T00:12:17Z
322.5
2024-03-29T00:12:17Z
322.4
2024-03-29T00:12:17Z
322.4
2024-03-29T00:12:17Z
322.3
2024-03-29T00:12:17Z
322.2
2024-03-29T00:12:17Z
322.1
2024-03-29T00:12:17Z
322.00
2024-03-29T00:12:17Z
321.9
2024-03-29T00:12:17Z
321.9
2024-03-29T00:12:17Z
321.9
2024-03-29T00:12:17Z
321.9
2024-03-29T00:12:17Z
321.8
2024-03-29T00:12:17Z
321.7
2024-03-29T00:12:17Z
321.6
2024-03-29T00:12:17Z
321.5
2024-03-29T00:12:18Z
321.5
2024-03-29T00:12:18Z
321.5
2024-03-29T00:12:18Z
321.5
2024-03-29T00:12:19Z
321.5
2024-03-29T00:12:20Z
321.5
2024-03-29T00:12:20Z
321.4
2024-03-29T00:12:21Z
321.5
2024-03-29T00:12:22Z
321.4
2024-03-29T00:12:23Z
321.3
2024-03-29T00:12:24Z
321.2
2024-03-29T00:12:25Z
321.3
2024-03-29T00:12:26Z
321.3
2024-03-29T00:12:27Z
321.3
2024-03-29T00:12:27Z
321.3
2024-03-29T00:12:28Z
321.3
2024-03-29T00:12:29Z
321.3
2024-03-29T00:12:30Z
321.4
2024-03-29T00:12:31Z
321.4
2024-03-29T00:12:32Z
321.5
2024-03-29T00:12:33Z
321.6
2024-03-29T00:12:34Z
321.6
2024-03-29T00:12:35Z
321.7
2024-03-29T00:12:36Z
321.7
2024-03-29T00:12:37Z
321.8
2024-03-29T00:12:38Z
321.8
2024-03-29T00:12:39Z
321.8
2024-03-29T00:12:40Z
321.8
2024-03-29T00:12:41Z
321.8
2024-03-29T00:12:42Z
321.8
2024-03-29T00:12:43Z
321.8
2024-03-29T00:12:43Z
321.8
2024-03-29T00:12:43Z
321.8
2024-03-29T00:12:44Z
321.6
2024-03-29T00:12:45Z
321.1
2024-03-29T00:12:46Z
320.7
2024-03-29T00:12:47Z
320.3
2024-03-29T00:12:48Z
319.9
2024-03-29T00:12:49Z
319.6
2024-03-29T00:12:50Z
319.2
2024-03-29T00:12:51Z
318.9
2024-03-29T00:12:52Z
318.6
2024-03-29T00:12:53Z
318.1
2024-03-29T00:12:54Z
317.9
2024-03-29T00:12:55Z
317.6
2024-03-29T00:12:56Z
317.5
2024-03-29T00:12:57Z
317.2
2024-03-29T00:12:58Z
317.00
2024-03-29T00:12:59Z
316.9
2024-03-29T00:13:00Z
316.7
2024-03-29T00:13:01Z
316.6
2024-03-29T00:13:02Z
316.4
2024-03-29T00:13:03Z
316.2
2024-03-29T00:13:04Z
315.9
2024-03-29T00:13:05Z
315.6
2024-03-29T00:13:06Z
315.4
2024-03-29T00:13:07Z
315.3
2024-03-29T00:13:08Z
315.2
2024-03-29T00:13:09Z
315.1
2024-03-29T00:13:10Z
315.00
2024-03-29T00:13:11Z
314.9
2024-03-29T00:13:12Z
314.9
2024-03-29T00:13:13Z
314.9
2024-03-29T00:13:14Z
314.7
2024-03-29T00:13:15Z
314.4
2024-03-29T00:13:15Z
314.1
2024-03-29T00:13:15Z
313.9
2024-03-29T00:13:16Z
313.6
2024-03-29T00:13:17Z
313.3
2024-03-29T00:13:18Z
313.00
2024-03-29T00:13:19Z
312.8
2024-03-29T00:13:20Z
312.5
2024-03-29T00:13:21Z
312.3
2024-03-29T00:13:22Z
311.6
2024-03-29T00:13:23Z
310.2
2024-03-29T00:13:24Z
308.9
2024-03-29T00:13:25Z
307.8
2024-03-29T00:13:26Z
306.7
2024-03-29T00:13:27Z
305.8
2024-03-29T00:13:28Z
304.6
2024-03-29T00:13:29Z
303.5
2024-03-29T00:13:30Z
302.3
2024-03-29T00:13:31Z
301.1
2024-03-29T00:13:32Z
299.8
2024-03-29T00:13:33Z
298.3
2024-03-29T00:13:34Z
297.00
2024-03-29T00:13:35Z
295.6
2024-03-29T00:13:36Z
293.7
2024-03-29T00:13:37Z
292.4
2024-03-29T00:13:38Z
291.8
2024-03-29T00:13:38Z
291.1
2024-03-29T00:13:38Z
290.3
2024-03-29T00:13:38Z
289.9
2024-03-29T00:13:39Z
290.2
2024-03-29T00:13:39Z
290.3
2024-03-29T00:13:40Z
289.8
2024-03-29T00:13:40Z
289.3
2024-03-29T00:13:40Z
289.5
2024-03-29T00:13:41Z
289.6
2024-03-29T00:13:41Z
289.6
2024-03-29T00:13:41Z
289.4
2024-03-29T00:13:41Z
289.00
2024-03-29T00:13:41Z
288.7
2024-03-29T00:13:41Z
288.3
2024-03-29T00:13:41Z
288.00
2024-03-29T00:13:41Z
287.6
2024-03-29T00:13:41Z
287.1
2024-03-29T00:13:42Z
286.5
2024-03-29T00:13:43Z
285.9
2024-03-29T00:13:44Z
285.6
2024-03-29T00:13:45Z
285.3
2024-03-29T00:13:46Z
284.8
2024-03-29T00:13:47Z
284.2
2024-03-29T00:13:48Z
283.6
2024-03-29T00:13:49Z
283.00
2024-03-29T00:13:50Z
282.4
2024-03-29T00:13:51Z
281.5
2024-03-29T00:13:52Z
280.9
2024-03-29T00:13:52Z
280.4
2024-03-29T00:13:52Z
280.00
2024-03-29T00:13:52Z
279.6
2024-03-29T00:13:53Z
279.1
2024-03-29T00:13:54Z
278.7
2024-03-29T00:13:54Z
278.3
2024-03-29T00:13:54Z
277.7
2024-03-29T00:13:55Z
277.00
2024-03-29T00:13:56Z
276.4
2024-03-29T00:13:57Z
275.8
2024-03-29T00:13:58Z
275.3
2024-03-29T00:13:59Z
274.8
2024-03-29T00:14:00Z
274.2
2024-03-29T00:14:01Z
273.6
2024-03-29T00:14:02Z
273.1
2024-03-29T00:14:03Z
272.2
2024-03-29T00:14:04Z
271.2
2024-03-29T00:14:05Z
270.2
2024-03-29T00:14:06Z
269.2
2024-03-29T00:14:07Z
268.1
2024-03-29T00:14:08Z
267.4
2024-03-29T00:14:09Z
266.6
2024-03-29T00:14:10Z
266.00
2024-03-29T00:14:11Z
265.5
2024-03-29T00:14:11Z
265.00
2024-03-29T00:14:11Z
264.4
2024-03-29T00:14:11Z
263.7
2024-03-29T00:14:12Z
263.1
2024-03-29T00:14:12Z
262.3
2024-03-29T00:14:13Z
261.4
2024-03-29T00:14:14Z
262.1
2024-03-29T00:14:15Z
262.8
2024-03-29T00:14:16Z
263.6
2024-03-29T00:14:17Z
264.2
2024-03-29T00:14:18Z
265.00
2024-03-29T00:14:19Z
265.8
2024-03-29T00:14:20Z
266.3
2024-03-29T00:14:21Z
266.6
2024-03-29T00:14:21Z
266.8
2024-03-29T00:14:21Z
267.00
2024-03-29T00:14:21Z
266.9
2024-03-29T00:14:21Z
266.7
2024-03-29T00:14:22Z
266.4
2024-03-29T00:14:23Z
265.9
2024-03-29T00:14:24Z
265.4
2024-03-29T00:14:25Z
265.6
2024-03-29T00:14:25Z
265.2
2024-03-29T00:14:25Z
265.2
2024-03-29T00:14:25Z
265.1
2024-03-29T00:14:26Z
265.2
2024-03-29T00:14:26Z
265.1
2024-03-29T00:14:26Z
264.8
2024-03-29T00:14:27Z
264.9
2024-03-29T00:14:27Z
265.00
2024-03-29T00:14:28Z
264.9
2024-03-29T00:14:29Z
264.9
2024-03-29T00:14:29Z
265.1
2024-03-29T00:14:30Z
265.3
2024-03-29T00:14:30Z
265.4
2024-03-29T00:14:31Z
265.6
2024-03-29T00:14:31Z
265.6
2024-03-29T00:14:31Z
265.4
2024-03-29T00:14:32Z
265.4
2024-03-29T00:14:32Z
265.5
2024-03-29T00:14:32Z
265.5
2024-03-29T00:14:32Z
265.5
2024-03-29T00:14:33Z
265.5
2024-03-29T00:14:33Z
265.5
2024-03-29T00:14:33Z
265.5
2024-03-29T00:14:33Z
265.5
2024-03-29T00:14:33Z
265.4
2024-03-29T00:14:33Z
265.4
2024-03-29T00:14:34Z
265.6
2024-03-29T00:14:35Z
265.6
2024-03-29T00:14:36Z
265.3
2024-03-29T00:14:37Z
265.1
2024-03-29T00:14:37Z
264.8
2024-03-29T00:14:37Z
264.6
2024-03-29T00:14:37Z
264.4
2024-03-29T00:14:37Z
263.9
2024-03-29T00:14:38Z
263.6
2024-03-29T00:14:39Z
263.5
2024-03-29T00:14:39Z
263.4
2024-03-29T00:14:39Z
263.3
2024-03-29T00:14:39Z
263.1
2024-03-29T00:14:40Z
262.8
2024-03-29T00:14:40Z
262.4
2024-03-29T00:14:40Z
262.2
2024-03-29T00:14:40Z
261.9
2024-03-29T00:14:41Z
261.7
2024-03-29T00:14:42Z
261.5
2024-03-29T00:14:42Z
261.3
2024-03-29T00:14:42Z
261.00
2024-03-29T00:14:42Z
260.7
2024-03-29T00:14:42Z
260.4
2024-03-29T00:14:42Z
260.1
2024-03-29T00:14:42Z
259.9
2024-03-29T00:14:42Z
259.6
2024-03-29T00:14:42Z
259.5
2024-03-29T00:14:42Z
259.2
2024-03-29T00:14:42Z
258.7
2024-03-29T00:14:42Z
258.1
2024-03-29T00:14:42Z
257.4
2024-03-29T00:14:42Z
256.9
2024-03-29T00:14:42Z
256.1
2024-03-29T00:14:42Z
255.5
2024-03-29T00:14:42Z
254.7
2024-03-29T00:14:42Z
253.8
2024-03-29T00:14:43Z
252.9
2024-03-29T00:14:44Z
252.1
2024-03-29T00:14:45Z
251.3
2024-03-29T00:14:45Z
250.7
2024-03-29T00:14:45Z
250.1
2024-03-29T00:14:45Z
249.2
2024-03-29T00:14:46Z
248.6
2024-03-29T00:14:47Z
248.1
2024-03-29T00:14:48Z
247.7
2024-03-29T00:14:48Z
247.2
2024-03-29T00:14:49Z
246.6
2024-03-29T00:14:50Z
246.1
2024-03-29T00:14:51Z
245.9
2024-03-29T00:14:52Z
246.4
2024-03-29T00:14:52Z
246.9
2024-03-29T00:14:52Z
247.4
2024-03-29T00:14:52Z
247.9
2024-03-29T00:14:52Z
248.4
2024-03-29T00:14:52Z
248.8
2024-03-29T00:14:52Z
249.3
2024-03-29T00:14:52Z
249.8
2024-03-29T00:14:52Z
250.1
2024-03-29T00:14:52Z
250.6
2024-03-29T00:14:52Z
251.00
2024-03-29T00:14:52Z
251.6
2024-03-29T00:14:52Z
252.00
2024-03-29T00:14:52Z
252.6
2024-03-29T00:14:52Z
253.2
2024-03-29T00:14:53Z
254.2
2024-03-29T00:14:54Z
255.2
2024-03-29T00:14:55Z
256.00
2024-03-29T00:14:56Z
256.6
2024-03-29T00:14:56Z
257.4
2024-03-29T00:14:56Z
257.9
2024-03-29T00:14:57Z
258.1
2024-03-29T00:14:57Z
258.3
2024-03-29T00:14:57Z
258.7
2024-03-29T00:14:57Z
259.00
2024-03-29T00:14:57Z
259.2
2024-03-29T00:14:57Z
259.5
2024-03-29T00:14:58Z
259.6
2024-03-29T00:14:59Z
259.5
2024-03-29T00:15:00Z
259.3
2024-03-29T00:15:01Z
259.00
2024-03-29T00:15:02Z
258.7
2024-03-29T00:15:03Z
258.5
2024-03-29T00:15:04Z
258.1
2024-03-29T00:15:05Z
257.8
2024-03-29T00:15:06Z
257.3
2024-03-29T00:15:07Z
256.9
2024-03-29T00:15:08Z
256.5
2024-03-29T00:15:09Z
255.9
2024-03-29T00:15:09Z
255.4
2024-03-29T00:15:09Z
254.9
2024-03-29T00:15:09Z
254.7
2024-03-29T00:15:09Z
254.5
2024-03-29T00:15:09Z
254.2
2024-03-29T00:15:10Z
252.7
2024-03-29T00:15:11Z
251.6
2024-03-29T00:15:11Z
250.5
2024-03-29T00:15:11Z
249.6
2024-03-29T00:15:12Z
248.5
2024-03-29T00:15:13Z
247.4
2024-03-29T00:15:14Z
246.3
2024-03-29T00:15:15Z
245.1
2024-03-29T00:15:16Z
244.00
2024-03-29T00:15:17Z
243.1
2024-03-29T00:15:17Z
242.00
2024-03-29T00:15:18Z
241.1
2024-03-29T00:15:18Z
240.3
2024-03-29T00:15:18Z
239.7
2024-03-29T00:15:18Z
238.9
2024-03-29T00:15:18Z
237.9
2024-03-29T00:15:19Z
236.9
2024-03-29T00:15:20Z
235.8
2024-03-29T00:15:21Z
234.6
2024-03-29T00:15:22Z
233.3
2024-03-29T00:15:23Z
232.1
2024-03-29T00:15:24Z
230.8
2024-03-29T00:15:25Z
229.4
2024-03-29T00:15:26Z
228.1
2024-03-29T00:15:27Z
227.1
2024-03-29T00:15:27Z
226.1
2024-03-29T00:15:27Z
225.1
2024-03-29T00:15:27Z
224.6
2024-03-29T00:15:27Z
224.5
2024-03-29T00:15:27Z
224.6
2024-03-29T00:15:28Z
224.5
2024-03-29T00:15:29Z
224.3
2024-03-29T00:15:29Z
224.2
2024-03-29T00:15:29Z
224.2
2024-03-29T00:15:30Z
224.3
2024-03-29T00:15:30Z
224.7
2024-03-29T00:15:31Z
225.2
2024-03-29T00:15:32Z
225.7
2024-03-29T00:15:33Z
226.4
2024-03-29T00:15:34Z
226.7
2024-03-29T00:15:34Z
227.2
2024-03-29T00:15:34Z
227.6
2024-03-29T00:15:34Z
227.9
2024-03-29T00:15:34Z
228.4
2024-03-29T00:15:35Z
228.6
2024-03-29T00:15:35Z
228.9
2024-03-29T00:15:35Z
229.2
2024-03-29T00:15:35Z
229.5
2024-03-29T00:15:36Z
229.8
2024-03-29T00:15:36Z
230.2
2024-03-29T00:15:36Z
230.5
2024-03-29T00:15:36Z
230.8
2024-03-29T00:15:36Z
230.9
2024-03-29T00:15:36Z
231.00
2024-03-29T00:15:36Z
231.2
2024-03-29T00:15:36Z
231.5
2024-03-29T00:15:36Z
231.7
2024-03-29T00:15:37Z
231.9
2024-03-29T00:15:38Z
232.00
2024-03-29T00:15:39Z
232.4
2024-03-29T00:15:40Z
232.6
2024-03-29T00:15:41Z
233.00
2024-03-29T00:15:42Z
233.3
2024-03-29T00:15:42Z
233.6
2024-03-29T00:15:42Z
233.8
2024-03-29T00:15:42Z
234.1
2024-03-29T00:15:42Z
234.6
2024-03-29T00:15:43Z
234.9
2024-03-29T00:15:44Z
235.5
2024-03-29T00:15:45Z
235.9
2024-03-29T00:15:46Z
236.2
2024-03-29T00:15:46Z
236.4
2024-03-29T00:15:46Z
236.7
2024-03-29T00:15:46Z
237.1
2024-03-29T00:15:46Z
237.5
2024-03-29T00:15:46Z
237.9
2024-03-29T00:15:46Z
238.3
2024-03-29T00:15:47Z
238.6
2024-03-29T00:15:47Z
239.00
2024-03-29T00:15:47Z
239.00
2024-03-29T00:15:47Z
239.2
2024-03-29T00:15:48Z
239.3
2024-03-29T00:15:48Z
239.4
2024-03-29T00:15:48Z
239.4
2024-03-29T00:15:49Z
239.6
2024-03-29T00:15:49Z
239.6
2024-03-29T00:15:49Z
239.7
2024-03-29T00:15:50Z
239.7
2024-03-29T00:15:50Z
239.8
2024-03-29T00:15:50Z
239.9
2024-03-29T00:15:51Z
239.9
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
240.1
2024-03-29T00:15:51Z
240.1
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
240.1
2024-03-29T00:15:51Z
240.2
2024-03-29T00:15:51Z
240.3
2024-03-29T00:15:51Z
240.4
2024-03-29T00:15:51Z
240.4
2024-03-29T00:15:51Z
240.5
2024-03-29T00:15:51Z
240.6
2024-03-29T00:15:51Z
240.5
2024-03-29T00:15:51Z
240.5
2024-03-29T00:15:51Z
240.3
2024-03-29T00:15:51Z
240.2
2024-03-29T00:15:51Z
240.1
2024-03-29T00:15:51Z
240.00
2024-03-29T00:15:51Z
239.9
2024-03-29T00:15:51Z
239.8
2024-03-29T00:15:51Z
239.7
2024-03-29T00:15:52Z
239.5
2024-03-29T00:15:52Z
239.4
2024-03-29T00:15:52Z
239.3
2024-03-29T00:15:52Z
239.4
2024-03-29T00:15:52Z
239.3
2024-03-29T00:15:52Z
239.1
2024-03-29T00:15:52Z
238.9
2024-03-29T00:15:52Z
238.7
2024-03-29T00:15:52Z
238.5
2024-03-29T00:15:52Z
238.5
2024-03-29T00:15:52Z
238.4
2024-03-29T00:15:52Z
238.3
2024-03-29T00:15:52Z
238.00
2024-03-29T00:15:52Z
237.8
2024-03-29T00:15:52Z
237.6
2024-03-29T00:15:52Z
237.4
2024-03-29T00:15:52Z
237.2
2024-03-29T00:15:52Z
237.3
2024-03-29T00:15:52Z
237.2
2024-03-29T00:15:52Z
236.9
2024-03-29T00:15:52Z
236.6
2024-03-29T00:15:52Z
236.2
2024-03-29T00:15:52Z
235.9
2024-03-29T00:15:52Z
235.6
2024-03-29T00:15:52Z
235.2
2024-03-29T00:15:52Z
234.9
2024-03-29T00:15:53Z
234.7
2024-03-29T00:15:54Z
234.6
2024-03-29T00:15:54Z
234.4
2024-03-29T00:15:54Z
234.3
2024-03-29T00:15:54Z
234.1
2024-03-29T00:15:55Z
234.00
2024-03-29T00:15:56Z
234.00
2024-03-29T00:15:56Z
234.00
2024-03-29T00:15:56Z
234.1
2024-03-29T00:15:56Z
234.1
2024-03-29T00:15:56Z
234.2
2024-03-29T00:15:56Z
234.3
2024-03-29T00:15:56Z
234.5
2024-03-29T00:15:57Z
234.8
2024-03-29T00:15:57Z
235.2
2024-03-29T00:15:57Z
236.1
2024-03-29T00:15:57Z
236.9
2024-03-29T00:15:57Z
237.7
2024-03-29T00:15:57Z
238.3
2024-03-29T00:15:57Z
238.9
2024-03-29T00:15:57Z
239.7
2024-03-29T00:15:57Z
240.3
2024-03-29T00:15:57Z
240.9
2024-03-29T00:15:57Z
241.5
2024-03-29T00:15:57Z
241.6
2024-03-29T00:15:57Z
241.2
2024-03-29T00:15:58Z
240.9
2024-03-29T00:15:58Z
240.9
2024-03-29T00:15:58Z
241.1
2024-03-29T00:15:59Z
241.5
2024-03-29T00:16:00Z
241.9
2024-03-29T00:16:00Z
242.2
2024-03-29T00:16:00Z
242.5
2024-03-29T00:16:00Z
242.9
2024-03-29T00:16:01Z
243.1
2024-03-29T00:16:01Z
243.3
2024-03-29T00:16:01Z
243.4
2024-03-29T00:16:02Z
243.1
2024-03-29T00:16:02Z
242.8
2024-03-29T00:16:02Z
242.6
2024-03-29T00:16:03Z
242.5
2024-03-29T00:16:03Z
242.5
2024-03-29T00:16:04Z
242.5
2024-03-29T00:16:05Z
242.3
2024-03-29T00:16:05Z
242.1
2024-03-29T00:16:05Z
242.1
2024-03-29T00:16:05Z
242.2
2024-03-29T00:16:05Z
242.3
2024-03-29T00:16:05Z
242.5
2024-03-29T00:16:05Z
242.8
2024-03-29T00:16:05Z
243.2
2024-03-29T00:16:05Z
243.2
2024-03-29T00:16:05Z
243.2
2024-03-29T00:16:05Z
243.00
2024-03-29T00:16:05Z
242.9
2024-03-29T00:16:05Z
242.8
2024-03-29T00:16:05Z
242.7
2024-03-29T00:16:05Z
242.6
2024-03-29T00:16:05Z
242.4
2024-03-29T00:16:05Z
242.1
2024-03-29T00:16:06Z
241.7
2024-03-29T00:16:07Z
241.3
2024-03-29T00:16:07Z
241.4
2024-03-29T00:16:07Z
241.3
2024-03-29T00:16:07Z
241.1
2024-03-29T00:16:07Z
241.00
2024-03-29T00:16:07Z
240.8
2024-03-29T00:16:07Z
240.6
2024-03-29T00:16:07Z
240.7
2024-03-29T00:16:07Z
240.8
2024-03-29T00:16:07Z
241.2
2024-03-29T00:16:08Z
241.3
2024-03-29T00:16:08Z
241.2
2024-03-29T00:16:09Z
241.00
2024-03-29T00:16:09Z
240.7
2024-03-29T00:16:09Z
240.6
2024-03-29T00:16:09Z
240.4
2024-03-29T00:16:10Z
240.2
2024-03-29T00:16:10Z
240.3
2024-03-29T00:16:10Z
240.4
2024-03-29T00:16:10Z
240.3
2024-03-29T00:16:10Z
240.1
2024-03-29T00:16:10Z
240.00
2024-03-29T00:16:10Z
239.7
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.6
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.5
2024-03-29T00:16:11Z
239.6
2024-03-29T00:16:11Z
239.6
2024-03-29T00:16:11Z
239.6
2024-03-29T00:16:11Z
239.7
2024-03-29T00:16:11Z
239.8
2024-03-29T00:16:11Z
239.9
2024-03-29T00:16:11Z
239.9
2024-03-29T00:16:11Z
239.9
2024-03-29T00:16:11Z
239.9
2024-03-29T00:16:11Z
240.00
2024-03-29T00:16:11Z
240.3
2024-03-29T00:16:12Z
240.6
2024-03-29T00:16:12Z
241.00
2024-03-29T00:16:13Z
241.3
2024-03-29T00:16:13Z
241.5
2024-03-29T00:16:13Z
241.5
2024-03-29T00:16:14Z
241.4
2024-03-29T00:16:14Z
241.2
2024-03-29T00:16:14Z
241.00
2024-03-29T00:16:14Z
241.00
2024-03-29T00:16:15Z
241.00
2024-03-29T00:16:15Z
240.9
2024-03-29T00:16:16Z
240.9
2024-03-29T00:16:17Z
241.00
2024-03-29T00:16:17Z
241.2
2024-03-29T00:16:18Z
241.3
2024-03-29T00:16:19Z
241.4
2024-03-29T00:16:19Z
241.5
2024-03-29T00:16:19Z
241.7
2024-03-29T00:16:19Z
241.8
2024-03-29T00:16:19Z
241.9
2024-03-29T00:16:19Z
242.1
2024-03-29T00:16:19Z
242.1
2024-03-29T00:16:19Z
242.2
2024-03-29T00:16:19Z
242.4
2024-03-29T00:16:19Z
242.6
2024-03-29T00:16:19Z
242.6
2024-03-29T00:16:19Z
242.6
2024-03-29T00:16:20Z
242.8
2024-03-29T00:16:20Z
242.8
2024-03-29T00:16:20Z
242.8
2024-03-29T00:16:21Z
242.8
2024-03-29T00:16:21Z
242.9
2024-03-29T00:16:21Z
243.00
2024-03-29T00:16:21Z
242.9
2024-03-29T00:16:21Z
242.7
2024-03-29T00:16:21Z
242.9
2024-03-29T00:16:22Z
243.00
2024-03-29T00:16:22Z
243.00
2024-03-29T00:16:22Z
243.1
2024-03-29T00:16:22Z
243.00
2024-03-29T00:16:22Z
243.00
2024-03-29T00:16:22Z
243.00
2024-03-29T00:16:22Z
242.8
2024-03-29T00:16:22Z
242.7
2024-03-29T00:16:22Z
242.6
2024-03-29T00:16:23Z
242.5
2024-03-29T00:16:24Z
242.5
2024-03-29T00:16:24Z
242.5
2024-03-29T00:16:25Z
243.2
2024-03-29T00:16:26Z
244.6
2024-03-29T00:16:27Z
246.1
2024-03-29T00:16:28Z
247.6
2024-03-29T00:16:29Z
248.8
2024-03-29T00:16:29Z
249.9
2024-03-29T00:16:29Z
251.00
2024-03-29T00:16:29Z
252.2
2024-03-29T00:16:30Z
252.9
2024-03-29T00:16:30Z
253.9
2024-03-29T00:16:31Z
254.8
2024-03-29T00:16:31Z
255.6
2024-03-29T00:16:31Z
256.1
2024-03-29T00:16:31Z
256.8
2024-03-29T00:16:31Z
257.3
2024-03-29T00:16:31Z
257.8
2024-03-29T00:16:31Z
258.3
2024-03-29T00:16:31Z
258.7
2024-03-29T00:16:31Z
259.1
2024-03-29T00:16:31Z
259.4
2024-03-29T00:16:31Z
260.1
2024-03-29T00:16:32Z
260.7
2024-03-29T00:16:33Z
261.1
2024-03-29T00:16:33Z
261.5
2024-03-29T00:16:34Z
261.9
2024-03-29T00:16:35Z
262.3
2024-03-29T00:16:36Z
262.5
2024-03-29T00:16:37Z
262.7
2024-03-29T00:16:38Z
262.8
2024-03-29T00:16:38Z
263.1
2024-03-29T00:16:39Z
263.1
2024-03-29T00:16:39Z
263.1
2024-03-29T00:16:39Z
263.2
2024-03-29T00:16:39Z
263.2
2024-03-29T00:16:39Z
263.3
2024-03-29T00:16:40Z
263.3
2024-03-29T00:16:40Z
263.4
2024-03-29T00:16:40Z
263.4
2024-03-29T00:16:40Z
263.5
2024-03-29T00:16:40Z
263.7
2024-03-29T00:16:41Z
263.8
2024-03-29T00:16:41Z
263.8
2024-03-29T00:16:41Z
263.8
2024-03-29T00:16:41Z
263.8
2024-03-29T00:16:41Z
263.8
2024-03-29T00:16:41Z
263.7
2024-03-29T00:16:41Z
263.6
2024-03-29T00:16:41Z
263.4
2024-03-29T00:16:41Z
263.3
2024-03-29T00:16:41Z
263.00
2024-03-29T00:16:42Z
262.5
2024-03-29T00:16:43Z
262.3
2024-03-29T00:16:43Z
261.8
2024-03-29T00:16:43Z
261.4
2024-03-29T00:16:44Z
261.1
2024-03-29T00:16:45Z
261.3
2024-03-29T00:16:45Z
261.6
2024-03-29T00:16:45Z
262.00
2024-03-29T00:16:46Z
262.5
2024-03-29T00:16:47Z
262.7
2024-03-29T00:16:47Z
263.00
2024-03-29T00:16:47Z
263.3
2024-03-29T00:16:48Z
263.7
2024-03-29T00:16:49Z
264.00
2024-03-29T00:16:50Z
264.4
2024-03-29T00:16:51Z
264.7
2024-03-29T00:16:52Z
265.00
2024-03-29T00:16:53Z
265.2
2024-03-29T00:16:54Z
265.3
2024-03-29T00:16:54Z
265.4
2024-03-29T00:16:54Z
265.6
2024-03-29T00:16:54Z
266.1
2024-03-29T00:16:55Z
266.4
2024-03-29T00:16:55Z
266.7
2024-03-29T00:16:55Z
267.00
2024-03-29T00:16:55Z
267.2
2024-03-29T00:16:55Z
267.5
2024-03-29T00:16:56Z
268.1
2024-03-29T00:16:57Z
269.4
2024-03-29T00:16:58Z
270.6
2024-03-29T00:16:59Z
271.2
2024-03-29T00:16:59Z
272.4
2024-03-29T00:17:00Z
273.1
2024-03-29T00:17:01Z
273.7
2024-03-29T00:17:01Z
274.5
2024-03-29T00:17:02Z
274.7
2024-03-29T00:17:02Z
274.8
2024-03-29T00:17:02Z
275.2
2024-03-29T00:17:03Z
275.3
2024-03-29T00:17:04Z
275.2
2024-03-29T00:17:05Z
275.00
2024-03-29T00:17:06Z
275.1
2024-03-29T00:17:06Z
275.1
2024-03-29T00:17:06Z
274.9
2024-03-29T00:17:07Z
274.9
2024-03-29T00:17:08Z
274.9
2024-03-29T00:17:08Z
274.9
2024-03-29T00:17:09Z
274.7
2024-03-29T00:17:10Z
274.7
2024-03-29T00:17:11Z
274.6
2024-03-29T00:17:11Z
274.5
2024-03-29T00:17:11Z
274.3
2024-03-29T00:17:12Z
274.2
2024-03-29T00:17:13Z
274.2
2024-03-29T00:17:14Z
274.2
2024-03-29T00:17:14Z
274.4
2024-03-29T00:17:14Z
274.7
2024-03-29T00:17:15Z
274.7
2024-03-29T00:17:16Z
275.2
2024-03-29T00:17:17Z
275.3
2024-03-29T00:17:18Z
275.3
2024-03-29T00:17:19Z
275.5
2024-03-29T00:17:20Z
275.7
2024-03-29T00:17:20Z
276.1
2024-03-29T00:17:21Z
276.3
2024-03-29T00:17:22Z
276.4
2024-03-29T00:17:23Z
276.5
2024-03-29T00:17:23Z
276.8
2024-03-29T00:17:24Z
277.00
2024-03-29T00:17:25Z
277.00
2024-03-29T00:17:26Z
277.00
2024-03-29T00:17:26Z
276.7
2024-03-29T00:17:27Z
276.5
2024-03-29T00:17:28Z
276.6
2024-03-29T00:17:29Z
276.7
2024-03-29T00:17:30Z
276.8
2024-03-29T00:17:31Z
276.7
2024-03-29T00:17:32Z
276.8
2024-03-29T00:17:32Z
276.5
2024-03-29T00:17:32Z
276.5
2024-03-29T00:17:32Z
276.7
2024-03-29T00:17:33Z
276.6
2024-03-29T00:17:34Z
276.8
2024-03-29T00:17:35Z
277.2
2024-03-29T00:17:35Z
277.3
2024-03-29T00:17:35Z
277.3
2024-03-29T00:17:36Z
276.9
2024-03-29T00:17:37Z
276.9
2024-03-29T00:17:37Z
276.9
2024-03-29T00:17:37Z
277.2
2024-03-29T00:17:37Z
277.4
2024-03-29T00:17:37Z
277.4
2024-03-29T00:17:37Z
277.5
2024-03-29T00:17:37Z
278.00
2024-03-29T00:17:37Z
278.2
2024-03-29T00:17:37Z
277.9
2024-03-29T00:17:37Z
277.5
2024-03-29T00:17:37Z
277.3
2024-03-29T00:17:37Z
277.3
2024-03-29T00:17:37Z
277.3
2024-03-29T00:17:37Z
277.2
2024-03-29T00:17:37Z
277.3
2024-03-29T00:17:37Z
277.4
2024-03-29T00:17:37Z
277.4
2024-03-29T00:17:37Z
277.5
2024-03-29T00:17:37Z
277.6
2024-03-29T00:17:38Z
277.5
2024-03-29T00:17:38Z
277.6
2024-03-29T00:17:38Z
277.7
2024-03-29T00:17:38Z
277.7
2024-03-29T00:17:38Z
277.8
2024-03-29T00:17:38Z
277.8
2024-03-29T00:17:38Z
277.9
2024-03-29T00:17:38Z
277.9
2024-03-29T00:17:38Z
278.00
2024-03-29T00:17:38Z
278.1
2024-03-29T00:17:39Z
278.3
2024-03-29T00:17:39Z
278.6
2024-03-29T00:17:39Z
278.9
2024-03-29T00:17:39Z
279.2
2024-03-29T00:17:39Z
279.5
2024-03-29T00:17:39Z
279.8
2024-03-29T00:17:39Z
280.1
2024-03-29T00:17:39Z
280.2
2024-03-29T00:17:39Z
280.5
2024-03-29T00:17:39Z
281.1
2024-03-29T00:17:39Z
281.4
2024-03-29T00:17:39Z
281.8
2024-03-29T00:17:39Z
282.4
2024-03-29T00:17:39Z
282.7
2024-03-29T00:17:39Z
283.00
2024-03-29T00:17:39Z
283.5
2024-03-29T00:17:39Z
284.1
2024-03-29T00:17:39Z
284.6
2024-03-29T00:17:39Z
285.2
2024-03-29T00:17:39Z
285.9
2024-03-29T00:17:39Z
286.5
2024-03-29T00:17:39Z
287.2
2024-03-29T00:17:39Z
287.9
2024-03-29T00:17:39Z
288.4
2024-03-29T00:17:39Z
289.00
2024-03-29T00:17:39Z
289.7
2024-03-29T00:17:39Z
290.2
2024-03-29T00:17:39Z
290.4
2024-03-29T00:17:39Z
290.5
2024-03-29T00:17:39Z
290.4
2024-03-29T00:17:39Z
290.3
2024-03-29T00:17:39Z
290.00
2024-03-29T00:17:39Z
289.8
2024-03-29T00:17:39Z
289.7
2024-03-29T00:17:39Z
289.6
2024-03-29T00:17:39Z
289.5
2024-03-29T00:17:39Z
289.5
2024-03-29T00:17:39Z
289.7
2024-03-29T00:17:39Z
289.6
2024-03-29T00:17:39Z
289.5
2024-03-29T00:17:39Z
289.4
2024-03-29T00:17:39Z
289.3
2024-03-29T00:17:39Z
289.2
2024-03-29T00:17:40Z
288.9
2024-03-29T00:17:41Z
288.7
2024-03-29T00:17:41Z
288.5
2024-03-29T00:17:41Z
288.5
2024-03-29T00:17:41Z
288.4
2024-03-29T00:17:41Z
288.4
2024-03-29T00:17:41Z
288.3
2024-03-29T00:17:41Z
288.1
2024-03-29T00:17:41Z
287.9
2024-03-29T00:17:41Z
287.8
2024-03-29T00:17:41Z
287.8
2024-03-29T00:17:41Z
287.7
2024-03-29T00:17:41Z
287.5
2024-03-29T00:17:41Z
287.4
2024-03-29T00:17:41Z
287.4
2024-03-29T00:17:41Z
287.4
2024-03-29T00:17:41Z
287.2
2024-03-29T00:17:41Z
287.1
2024-03-29T00:17:41Z
287.00
2024-03-29T00:17:41Z
286.9
2024-03-29T00:17:41Z
286.9
2024-03-29T00:17:41Z
286.9
2024-03-29T00:17:41Z
287.00
2024-03-29T00:17:41Z
287.00
2024-03-29T00:17:41Z
287.00
2024-03-29T00:17:42Z
286.9
2024-03-29T00:17:42Z
286.9
2024-03-29T00:17:42Z
287.00
2024-03-29T00:17:43Z
287.00
2024-03-29T00:17:44Z
287.00
2024-03-29T00:17:45Z
287.1
2024-03-29T00:17:45Z
287.6
2024-03-29T00:17:45Z
287.9
2024-03-29T00:17:45Z
288.5
2024-03-29T00:17:46Z
288.9
2024-03-29T00:17:46Z
289.3
2024-03-29T00:17:46Z
289.6
2024-03-29T00:17:46Z
290.1
2024-03-29T00:17:46Z
290.4
2024-03-29T00:17:46Z
290.7
2024-03-29T00:17:46Z
291.1
2024-03-29T00:17:46Z
291.3
2024-03-29T00:17:46Z
291.6
2024-03-29T00:17:46Z
291.9
2024-03-29T00:17:46Z
292.3
2024-03-29T00:17:46Z
292.9
2024-03-29T00:17:46Z
293.5
2024-03-29T00:17:46Z
294.00
2024-03-29T00:17:46Z
294.5
2024-03-29T00:17:46Z
295.1
2024-03-29T00:17:46Z
295.7
2024-03-29T00:17:46Z
296.3
2024-03-29T00:17:46Z
296.9
2024-03-29T00:17:46Z
297.4
2024-03-29T00:17:46Z
297.9
2024-03-29T00:17:46Z
298.5
2024-03-29T00:17:46Z
298.9
2024-03-29T00:17:46Z
299.5
2024-03-29T00:17:46Z
300.3
2024-03-29T00:17:46Z
300.9
2024-03-29T00:17:46Z
301.3
2024-03-29T00:17:46Z
301.6
2024-03-29T00:17:46Z
302.2
2024-03-29T00:17:46Z
302.6
2024-03-29T00:17:46Z
303.00
2024-03-29T00:17:46Z
303.7
2024-03-29T00:17:46Z
304.4
2024-03-29T00:17:46Z
305.3
2024-03-29T00:17:47Z
305.9
2024-03-29T00:17:47Z
306.5
2024-03-29T00:17:47Z
307.2
2024-03-29T00:17:48Z
307.9
2024-03-29T00:17:48Z
308.4
2024-03-29T00:17:48Z
308.9
2024-03-29T00:17:48Z
309.3
2024-03-29T00:17:48Z
309.8
2024-03-29T00:17:48Z
310.3
2024-03-29T00:17:48Z
310.7
2024-03-29T00:17:48Z
311.00
2024-03-29T00:17:48Z
311.2
2024-03-29T00:17:48Z
311.5
2024-03-29T00:17:48Z
311.7
2024-03-29T00:17:48Z
311.8
2024-03-29T00:17:48Z
312.1
2024-03-29T00:17:48Z
312.2
2024-03-29T00:17:48Z
312.4
2024-03-29T00:17:48Z
312.7
2024-03-29T00:17:48Z
312.9
2024-03-29T00:17:49Z
313.2
2024-03-29T00:17:49Z
313.2
2024-03-29T00:17:49Z
313.1
2024-03-29T00:17:49Z
313.2
2024-03-29T00:17:49Z
313.1
2024-03-29T00:17:49Z
313.00
2024-03-29T00:17:49Z
313.00
2024-03-29T00:17:49Z
312.9
2024-03-29T00:17:49Z
313.1
2024-03-29T00:17:49Z
313.4
2024-03-29T00:17:49Z
313.8
2024-03-29T00:17:49Z
314.1
2024-03-29T00:17:49Z
314.4
2024-03-29T00:17:50Z
314.7
2024-03-29T00:17:51Z
315.1
2024-03-29T00:17:51Z
315.5
2024-03-29T00:17:52Z
315.8
2024-03-29T00:17:52Z
316.1
2024-03-29T00:17:53Z
316.5
2024-03-29T00:17:54Z
316.8
2024-03-29T00:17:54Z
317.00
2024-03-29T00:17:54Z
317.2
2024-03-29T00:17:54Z
317.3
2024-03-29T00:17:54Z
317.6
2024-03-29T00:17:55Z
317.9
2024-03-29T00:17:56Z
318.1
2024-03-29T00:17:56Z
318.2
2024-03-29T00:17:56Z
318.4
2024-03-29T00:17:56Z
318.5
2024-03-29T00:17:56Z
318.7
2024-03-29T00:17:56Z
318.9
2024-03-29T00:17:56Z
319.1
2024-03-29T00:17:56Z
319.3
2024-03-29T00:17:56Z
319.5
2024-03-29T00:17:57Z
319.8
2024-03-29T00:17:58Z
320.1
2024-03-29T00:17:59Z
320.00
2024-03-29T00:17:59Z
320.00
2024-03-29T00:17:59Z
320.00
2024-03-29T00:17:59Z
320.00
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.7
2024-03-29T00:17:59Z
319.7
2024-03-29T00:17:59Z
319.5
2024-03-29T00:17:59Z
319.4
2024-03-29T00:17:59Z
319.3
2024-03-29T00:17:59Z
319.2
2024-03-29T00:17:59Z
319.1
2024-03-29T00:17:59Z
319.1
2024-03-29T00:17:59Z
319.00
2024-03-29T00:17:59Z
318.9
2024-03-29T00:17:59Z
318.8
2024-03-29T00:17:59Z
318.7
2024-03-29T00:17:59Z
318.7
2024-03-29T00:17:59Z
318.7
2024-03-29T00:17:59Z
318.8
2024-03-29T00:17:59Z
318.9
2024-03-29T00:17:59Z
319.00
2024-03-29T00:17:59Z
319.1
2024-03-29T00:17:59Z
319.2
2024-03-29T00:17:59Z
319.3
2024-03-29T00:17:59Z
319.3
2024-03-29T00:17:59Z
319.3
2024-03-29T00:17:59Z
319.4
2024-03-29T00:17:59Z
319.4
2024-03-29T00:17:59Z
319.5
2024-03-29T00:17:59Z
319.5
2024-03-29T00:17:59Z
319.6
2024-03-29T00:17:59Z
319.7
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.8
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
319.9
2024-03-29T00:17:59Z
320.1
2024-03-29T00:18:00Z
320.2
2024-03-29T00:18:00Z
320.3
2024-03-29T00:18:00Z
320.3
2024-03-29T00:18:00Z
320.4
2024-03-29T00:18:00Z
320.5
2024-03-29T00:18:00Z
320.5
2024-03-29T00:18:00Z
320.6
2024-03-29T00:18:00Z
320.6
2024-03-29T00:18:00Z
320.6
2024-03-29T00:18:00Z
320.6
2024-03-29T00:18:00Z
320.7
2024-03-29T00:18:00Z
320.7
2024-03-29T00:18:00Z
320.8
2024-03-29T00:18:00Z
320.8
2024-03-29T00:18:00Z
320.8
2024-03-29T00:18:00Z
320.8
2024-03-29T00:18:00Z
320.9
2024-03-29T00:18:00Z
320.8
2024-03-29T00:18:01Z
320.8
2024-03-29T00:18:01Z
320.8
2024-03-29T00:18:01Z
320.7
2024-03-29T00:18:01Z
320.6
2024-03-29T00:18:01Z
320.5
2024-03-29T00:18:01Z
320.3
2024-03-29T00:18:02Z
320.2
2024-03-29T00:18:02Z
320.2
2024-03-29T00:18:02Z
320.1
2024-03-29T00:18:02Z
320.00
2024-03-29T00:18:02Z
320.00
2024-03-29T00:18:02Z
320.00
2024-03-29T00:18:02Z
319.9
2024-03-29T00:18:02Z
319.8
2024-03-29T00:18:02Z
319.5
2024-03-29T00:18:02Z
319.2
2024-03-29T00:18:02Z
318.9
2024-03-29T00:18:02Z
318.6
2024-03-29T00:18:02Z
318.3
2024-03-29T00:18:02Z
318.00
2024-03-29T00:18:02Z
317.8
2024-03-29T00:18:02Z
317.5
2024-03-29T00:18:02Z
317.3
2024-03-29T00:18:02Z
317.00
2024-03-29T00:18:02Z
316.7
2024-03-29T00:18:02Z
316.4
2024-03-29T00:18:02Z
316.1
2024-03-29T00:18:02Z
315.7
2024-03-29T00:18:03Z
315.4
2024-03-29T00:18:03Z
314.9
2024-03-29T00:18:04Z
314.5
2024-03-29T00:18:05Z
314.1
2024-03-29T00:18:06Z
313.7
2024-03-29T00:18:07Z
313.2
2024-03-29T00:18:08Z
312.6
2024-03-29T00:18:09Z
311.9
2024-03-29T00:18:10Z
311.2
2024-03-29T00:18:11Z
310.5
2024-03-29T00:18:12Z
309.7
2024-03-29T00:18:13Z
308.9
2024-03-29T00:18:14Z
308.00
2024-03-29T00:18:15Z
306.9
2024-03-29T00:18:17Z
306.00
2024-03-29T00:18:18Z
304.9
2024-03-29T00:18:20Z
304.00
2024-03-29T00:18:21Z
303.1
2024-03-29T00:18:22Z
303.3
2024-03-29T00:18:23Z
304.5
2024-03-29T00:18:25Z
305.8
2024-03-29T00:18:27Z
306.9
2024-03-29T00:18:28Z
307.9
2024-03-29T00:18:29Z
309.1
2024-03-29T00:18:30Z
310.3
2024-03-29T00:18:31Z
311.3
2024-03-29T00:18:32Z
311.9
2024-03-29T00:18:33Z
312.7
2024-03-29T00:18:34Z
313.1
2024-03-29T00:18:34Z
313.6
2024-03-29T00:18:34Z
313.8
2024-03-29T00:18:34Z
313.5
2024-03-29T00:18:34Z
313.5
2024-03-29T00:18:34Z
313.4
2024-03-29T00:18:35Z
313.4
2024-03-29T00:18:36Z
313.2
2024-03-29T00:18:36Z
313.1
2024-03-29T00:18:37Z
312.8
2024-03-29T00:18:38Z
312.5
2024-03-29T00:18:38Z
312.3
2024-03-29T00:18:38Z
312.3
2024-03-29T00:18:38Z
312.2
2024-03-29T00:18:38Z
312.1
2024-03-29T00:18:38Z
311.9
2024-03-29T00:18:38Z
311.7
2024-03-29T00:18:39Z
311.5
2024-03-29T00:18:40Z
311.2
2024-03-29T00:18:40Z
311.00
2024-03-29T00:18:40Z
310.8
2024-03-29T00:18:40Z
310.8
2024-03-29T00:18:40Z
310.7
2024-03-29T00:18:40Z
310.8
2024-03-29T00:18:40Z
310.5
2024-03-29T00:18:41Z
310.4
2024-03-29T00:18:41Z
310.4
2024-03-29T00:18:41Z
310.3
2024-03-29T00:18:42Z
310.1
2024-03-29T00:18:43Z
310.1
2024-03-29T00:18:43Z
309.9
2024-03-29T00:18:43Z
309.8
2024-03-29T00:18:43Z
309.7
2024-03-29T00:18:43Z
309.5
2024-03-29T00:18:44Z
309.4
2024-03-29T00:18:44Z
309.4
2024-03-29T00:18:45Z
309.5
2024-03-29T00:18:46Z
309.6
2024-03-29T00:18:47Z
309.7
2024-03-29T00:18:47Z
309.8
2024-03-29T00:18:47Z
309.8
2024-03-29T00:18:47Z
309.9
2024-03-29T00:18:47Z
310.00
2024-03-29T00:18:47Z
310.2
2024-03-29T00:18:48Z
310.3
2024-03-29T00:18:49Z
310.3
2024-03-29T00:18:50Z
310.4
2024-03-29T00:18:50Z
310.4
2024-03-29T00:18:50Z
310.5
2024-03-29T00:18:50Z
310.6
2024-03-29T00:18:50Z
310.7
2024-03-29T00:18:50Z
310.8
2024-03-29T00:18:50Z
311.00
2024-03-29T00:18:51Z
311.2
2024-03-29T00:18:51Z
311.5
2024-03-29T00:18:51Z
311.8
2024-03-29T00:18:51Z
312.00
2024-03-29T00:18:51Z
312.1
2024-03-29T00:18:51Z
312.3
2024-03-29T00:18:51Z
312.5
2024-03-29T00:18:52Z
312.8
2024-03-29T00:18:53Z
313.00
2024-03-29T00:18:53Z
313.2
2024-03-29T00:18:53Z
313.7
2024-03-29T00:18:54Z
314.1
2024-03-29T00:18:55Z
314.6
2024-03-29T00:18:56Z
315.00
2024-03-29T00:18:56Z
315.3
2024-03-29T00:18:56Z
315.7
2024-03-29T00:18:56Z
316.1
2024-03-29T00:18:56Z
316.4
2024-03-29T00:18:56Z
316.5
2024-03-29T00:18:56Z
316.6
2024-03-29T00:18:56Z
316.7
2024-03-29T00:18:56Z
316.9
2024-03-29T00:18:56Z
317.00
2024-03-29T00:18:56Z
317.1
2024-03-29T00:18:56Z
317.2
2024-03-29T00:18:56Z
317.3
2024-03-29T00:18:56Z
317.4
2024-03-29T00:18:56Z
317.5
2024-03-29T00:18:57Z
317.6
2024-03-29T00:18:58Z
317.7
2024-03-29T00:18:58Z
317.8
2024-03-29T00:18:59Z
317.9
2024-03-29T00:18:59Z
318.00
2024-03-29T00:18:59Z
318.1
2024-03-29T00:18:59Z
318.2
2024-03-29T00:19:00Z
318.3
2024-03-29T00:19:00Z
318.3
2024-03-29T00:19:00Z
318.4
2024-03-29T00:19:01Z
318.5
2024-03-29T00:19:02Z
318.3
2024-03-29T00:19:03Z
317.8
2024-03-29T00:19:03Z
317.5
2024-03-29T00:19:03Z
317.1
2024-03-29T00:19:03Z
316.7
2024-03-29T00:19:03Z
316.6
2024-03-29T00:19:03Z
316.5
2024-03-29T00:19:04Z
316.4
2024-03-29T00:19:04Z
316.3
2024-03-29T00:19:04Z
316.3
2024-03-29T00:19:05Z
316.3
2024-03-29T00:19:05Z
316.3
2024-03-29T00:19:06Z
316.1
2024-03-29T00:19:06Z
315.9
2024-03-29T00:19:06Z
315.7
2024-03-29T00:19:06Z
315.6
2024-03-29T00:19:06Z
315.5
2024-03-29T00:19:06Z
315.4
2024-03-29T00:19:06Z
315.3
2024-03-29T00:19:06Z
315.1
2024-03-29T00:19:07Z
315.00
2024-03-29T00:19:07Z
314.9
2024-03-29T00:19:07Z
314.9
2024-03-29T00:19:08Z
314.8
2024-03-29T00:19:08Z
314.8
2024-03-29T00:19:08Z
314.8
2024-03-29T00:19:08Z
314.6
2024-03-29T00:19:08Z
314.4
2024-03-29T00:19:08Z
314.2
2024-03-29T00:19:08Z
314.1
2024-03-29T00:19:08Z
313.9
2024-03-29T00:19:08Z
313.8
2024-03-29T00:19:08Z
313.6
2024-03-29T00:19:08Z
313.5
2024-03-29T00:19:08Z
313.3
2024-03-29T00:19:08Z
313.2
2024-03-29T00:19:08Z
313.2
2024-03-29T00:19:08Z
313.00
2024-03-29T00:19:08Z
312.9
2024-03-29T00:19:08Z
312.8
2024-03-29T00:19:08Z
312.7
2024-03-29T00:19:08Z
312.6
2024-03-29T00:19:08Z
312.6
2024-03-29T00:19:08Z
312.6
2024-03-29T00:19:08Z
312.7
2024-03-29T00:19:08Z
312.7
2024-03-29T00:19:08Z
312.8
2024-03-29T00:19:08Z
312.8
2024-03-29T00:19:08Z
312.8
2024-03-29T00:19:08Z
312.8
2024-03-29T00:19:08Z
312.7
2024-03-29T00:19:08Z
312.7
2024-03-29T00:19:08Z
312.6
2024-03-29T00:19:08Z
312.5
2024-03-29T00:19:08Z
312.4
2024-03-29T00:19:09Z
312.2
2024-03-29T00:19:09Z
312.2
2024-03-29T00:19:09Z
312.5
2024-03-29T00:19:09Z
312.7
2024-03-29T00:19:09Z
313.00
2024-03-29T00:19:09Z
313.3
2024-03-29T00:19:09Z
313.6
2024-03-29T00:19:09Z
313.8
2024-03-29T00:19:09Z
314.00
2024-03-29T00:19:09Z
314.4
2024-03-29T00:19:09Z
314.6
2024-03-29T00:19:09Z
314.8
2024-03-29T00:19:09Z
315.00
2024-03-29T00:19:09Z
315.3
2024-03-29T00:19:10Z
315.5
2024-03-29T00:19:10Z
315.7
2024-03-29T00:19:10Z
315.9
2024-03-29T00:19:10Z
316.1
2024-03-29T00:19:10Z
316.3
2024-03-29T00:19:10Z
316.4
2024-03-29T00:19:10Z
316.6
2024-03-29T00:19:10Z
316.7
2024-03-29T00:19:10Z
316.9
2024-03-29T00:19:10Z
317.1
2024-03-29T00:19:10Z
317.3
2024-03-29T00:19:10Z
317.4
2024-03-29T00:19:10Z
317.6
2024-03-29T00:19:10Z
317.7
2024-03-29T00:19:10Z
317.8
2024-03-29T00:19:10Z
318.1
2024-03-29T00:19:11Z
318.3
2024-03-29T00:19:12Z
318.5
2024-03-29T00:19:13Z
318.7
2024-03-29T00:19:13Z
318.7
2024-03-29T00:19:13Z
318.5
2024-03-29T00:19:13Z
318.5
2024-03-29T00:19:13Z
318.4
2024-03-29T00:19:13Z
318.4
2024-03-29T00:19:13Z
318.3
2024-03-29T00:19:13Z
318.3
2024-03-29T00:19:13Z
318.2
2024-03-29T00:19:13Z
318.1
2024-03-29T00:19:13Z
318.00
2024-03-29T00:19:13Z
317.9
2024-03-29T00:19:13Z
317.7
2024-03-29T00:19:13Z
317.6
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.4
2024-03-29T00:19:13Z
317.4
2024-03-29T00:19:13Z
317.3
2024-03-29T00:19:13Z
317.4
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:13Z
317.5
2024-03-29T00:19:14Z
317.5
2024-03-29T00:19:14Z
317.5
2024-03-29T00:19:14Z
317.5
2024-03-29T00:19:15Z
317.6
2024-03-29T00:19:15Z
317.6
2024-03-29T00:19:15Z
317.7
2024-03-29T00:19:15Z
317.7
2024-03-29T00:19:15Z
317.8
2024-03-29T00:19:15Z
317.8
2024-03-29T00:19:15Z
317.9
2024-03-29T00:19:15Z
318.00
2024-03-29T00:19:15Z
318.00
2024-03-29T00:19:15Z
318.1
2024-03-29T00:19:15Z
318.1
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.1
2024-03-29T00:19:15Z
318.1
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.2
2024-03-29T00:19:15Z
318.3
2024-03-29T00:19:15Z
318.5
2024-03-29T00:19:15Z
318.7
2024-03-29T00:19:16Z
318.8
2024-03-29T00:19:16Z
318.8
2024-03-29T00:19:16Z
318.9
2024-03-29T00:19:16Z
319.1
2024-03-29T00:19:16Z
319.2
2024-03-29T00:19:16Z
319.1
2024-03-29T00:19:16Z
319.2
2024-03-29T00:19:16Z
319.2
2024-03-29T00:19:16Z
319.3
2024-03-29T00:19:17Z
319.4
2024-03-29T00:19:17Z
319.5
2024-03-29T00:19:17Z
319.5
2024-03-29T00:19:17Z
319.4
2024-03-29T00:19:17Z
319.3
2024-03-29T00:19:17Z
319.2
2024-03-29T00:19:17Z
319.00
2024-03-29T00:19:17Z
318.9
2024-03-29T00:19:17Z
318.8
2024-03-29T00:19:17Z
318.6
2024-03-29T00:19:17Z
318.4
2024-03-29T00:19:17Z
318.3
2024-03-29T00:19:17Z
318.1
2024-03-29T00:19:17Z
317.9
2024-03-29T00:19:17Z
317.7
2024-03-29T00:19:18Z
317.5
2024-03-29T00:19:19Z
317.3
2024-03-29T00:19:20Z
317.00
2024-03-29T00:19:21Z
316.7
2024-03-29T00:19:22Z
316.4
2024-03-29T00:19:23Z
316.00
2024-03-29T00:19:24Z
315.6
2024-03-29T00:19:25Z
315.2
2024-03-29T00:19:26Z
314.8
2024-03-29T00:19:27Z
314.4
2024-03-29T00:19:28Z
314.00
2024-03-29T00:19:29Z
313.8
2024-03-29T00:19:30Z
313.5
2024-03-29T00:19:31Z
313.2
2024-03-29T00:19:32Z
313.00
2024-03-29T00:19:33Z
312.7
2024-03-29T00:19:34Z
312.7
2024-03-29T00:19:35Z
312.9
2024-03-29T00:19:36Z
313.2
2024-03-29T00:19:37Z
313.3
2024-03-29T00:19:37Z
313.4
2024-03-29T00:19:37Z
313.6
2024-03-29T00:19:38Z
313.8
2024-03-29T00:19:39Z
313.9
2024-03-29T00:19:39Z
314.00
2024-03-29T00:19:39Z
314.00
2024-03-29T00:19:39Z
314.1
2024-03-29T00:19:39Z
314.3
2024-03-29T00:19:40Z
314.4
2024-03-29T00:19:40Z
314.5
2024-03-29T00:19:41Z
314.6
2024-03-29T00:19:42Z
314.7
2024-03-29T00:19:42Z
314.8
2024-03-29T00:19:42Z
314.8
2024-03-29T00:19:43Z
314.9
2024-03-29T00:19:43Z
315.00
2024-03-29T00:19:44Z
315.00
2024-03-29T00:19:45Z
314.8
2024-03-29T00:19:46Z
314.7
2024-03-29T00:19:47Z
314.6
2024-03-29T00:19:47Z
314.4
2024-03-29T00:19:48Z
314.3
2024-03-29T00:19:48Z
314.2
2024-03-29T00:19:48Z
314.1
2024-03-29T00:19:48Z
314.00
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.9
2024-03-29T00:19:48Z
313.8
2024-03-29T00:19:48Z
313.8
2024-03-29T00:19:48Z
313.8
2024-03-29T00:19:49Z
313.8
2024-03-29T00:19:49Z
313.9
2024-03-29T00:19:49Z
313.9
2024-03-29T00:19:49Z
313.9
2024-03-29T00:19:49Z
314.00
2024-03-29T00:19:49Z
314.00
2024-03-29T00:19:49Z
314.1
2024-03-29T00:19:49Z
314.2
2024-03-29T00:19:49Z
314.3
2024-03-29T00:19:49Z
314.5
2024-03-29T00:19:49Z
314.7
2024-03-29T00:19:49Z
314.9
2024-03-29T00:19:49Z
315.2
2024-03-29T00:19:49Z
315.4
2024-03-29T00:19:50Z
315.7
2024-03-29T00:19:51Z
316.1
2024-03-29T00:19:52Z
316.4
2024-03-29T00:19:53Z
316.7
2024-03-29T00:19:53Z
316.9
2024-03-29T00:19:53Z
317.3
2024-03-29T00:19:54Z
317.6
2024-03-29T00:19:55Z
318.1
2024-03-29T00:19:56Z
318.6
2024-03-29T00:19:57Z
319.2
2024-03-29T00:19:58Z
319.4
2024-03-29T00:19:59Z
319.4
2024-03-29T00:20:00Z
319.5
2024-03-29T00:20:01Z
319.5
2024-03-29T00:20:01Z
319.5
2024-03-29T00:20:02Z
319.5
2024-03-29T00:20:03Z
319.4
2024-03-29T00:20:04Z
319.4
2024-03-29T00:20:05Z
319.3
2024-03-29T00:20:06Z
319.2
2024-03-29T00:20:07Z
319.1
2024-03-29T00:20:08Z
319.1
2024-03-29T00:20:09Z
319.5
2024-03-29T00:20:10Z
319.8
2024-03-29T00:20:11Z
320.00
2024-03-29T00:20:12Z
320.2
2024-03-29T00:20:13Z
320.4
2024-03-29T00:20:14Z
320.6
2024-03-29T00:20:14Z
320.9
2024-03-29T00:20:15Z
321.1
2024-03-29T00:20:16Z
321.3
2024-03-29T00:20:16Z
321.5
2024-03-29T00:20:16Z
321.7
2024-03-29T00:20:16Z
322.1
2024-03-29T00:20:17Z
322.1
2024-03-29T00:20:17Z
322.1
2024-03-29T00:20:17Z
321.9
2024-03-29T00:20:18Z
321.9
2024-03-29T00:20:18Z
321.8
2024-03-29T00:20:18Z
321.6
2024-03-29T00:20:19Z
321.4
2024-03-29T00:20:19Z
321.4
2024-03-29T00:20:19Z
321.2
2024-03-29T00:20:20Z
321.00
2024-03-29T00:20:21Z
320.8
2024-03-29T00:20:22Z
320.8
2024-03-29T00:20:22Z
320.9
2024-03-29T00:20:22Z
320.7
2024-03-29T00:20:22Z
320.6
2024-03-29T00:20:23Z
320.6
2024-03-29T00:20:24Z
320.5
2024-03-29T00:20:25Z
320.2
2024-03-29T00:20:26Z
320.1
2024-03-29T00:20:27Z
320.00
2024-03-29T00:20:28Z
320.00
2024-03-29T00:20:29Z
319.9
2024-03-29T00:20:30Z
319.9
2024-03-29T00:20:30Z
319.9
2024-03-29T00:20:31Z
319.9
2024-03-29T00:20:32Z
319.9
2024-03-29T00:20:32Z
319.9
2024-03-29T00:20:33Z
318.9
2024-03-29T00:20:35Z
317.8
2024-03-29T00:20:37Z
316.6
2024-03-29T00:20:39Z
316.3
2024-03-29T00:20:39Z
315.8
2024-03-29T00:20:40Z
315.4
2024-03-29T00:20:40Z
314.9
2024-03-29T00:20:41Z
314.5
2024-03-29T00:20:42Z
313.9
2024-03-29T00:20:43Z
313.2
2024-03-29T00:20:44Z
312.6
2024-03-29T00:20:45Z
311.9
2024-03-29T00:20:46Z
311.3
2024-03-29T00:20:47Z
310.8
2024-03-29T00:20:48Z
310.2
2024-03-29T00:20:49Z
309.7
2024-03-29T00:20:50Z
309.2
2024-03-29T00:20:51Z
308.7
2024-03-29T00:20:52Z
308.4
2024-03-29T00:20:53Z
308.00
2024-03-29T00:20:54Z
307.7
2024-03-29T00:20:55Z
307.3
2024-03-29T00:20:56Z
306.9
2024-03-29T00:20:57Z
306.5
2024-03-29T00:20:58Z
306.00
2024-03-29T00:20:59Z
305.7
2024-03-29T00:21:00Z
305.3
2024-03-29T00:21:01Z
305.00
2024-03-29T00:21:02Z
305.2
2024-03-29T00:21:03Z
305.4
2024-03-29T00:21:04Z
305.5
2024-03-29T00:21:05Z
305.7
2024-03-29T00:21:06Z
305.9
2024-03-29T00:21:07Z
306.1
2024-03-29T00:21:08Z
306.3
2024-03-29T00:21:09Z
306.4
2024-03-29T00:21:10Z
306.6
2024-03-29T00:21:11Z
306.7
2024-03-29T00:21:12Z
306.9
2024-03-29T00:21:12Z
307.00
2024-03-29T00:21:12Z
307.1
2024-03-29T00:21:12Z
307.3
2024-03-29T00:21:12Z
307.5
2024-03-29T00:21:13Z
307.8
2024-03-29T00:21:14Z
307.9
2024-03-29T00:21:14Z
308.00
2024-03-29T00:21:14Z
308.3
2024-03-29T00:21:15Z
308.5
2024-03-29T00:21:16Z
308.8
2024-03-29T00:21:17Z
308.9
2024-03-29T00:21:17Z
309.1
2024-03-29T00:21:17Z
309.4
2024-03-29T00:21:18Z
309.7
2024-03-29T00:21:19Z
310.00
2024-03-29T00:21:20Z
310.3
2024-03-29T00:21:20Z
310.6
2024-03-29T00:21:20Z
310.8
2024-03-29T00:21:20Z
311.00
2024-03-29T00:21:20Z
311.3
2024-03-29T00:21:21Z
311.5
2024-03-29T00:21:21Z
311.7
2024-03-29T00:21:21Z
312.00
2024-03-29T00:21:22Z
312.2
2024-03-29T00:21:22Z
312.3
2024-03-29T00:21:22Z
312.5
2024-03-29T00:21:22Z
312.8
2024-03-29T00:21:22Z
313.2
2024-03-29T00:21:22Z
313.6
2024-03-29T00:21:22Z
314.00
2024-03-29T00:21:22Z
314.3
2024-03-29T00:21:22Z
314.6
2024-03-29T00:21:22Z
314.9
2024-03-29T00:21:22Z
315.2
2024-03-29T00:21:22Z
315.5
2024-03-29T00:21:22Z
315.8
2024-03-29T00:21:22Z
316.1
2024-03-29T00:21:22Z
316.5
2024-03-29T00:21:22Z
316.8
2024-03-29T00:21:22Z
317.1
2024-03-29T00:21:22Z
317.4
2024-03-29T00:21:22Z
317.7
2024-03-29T00:21:22Z
318.00
2024-03-29T00:21:22Z
318.5
2024-03-29T00:21:22Z
318.9
2024-03-29T00:21:22Z
319.4
2024-03-29T00:21:22Z
319.9
2024-03-29T00:21:22Z
320.2
2024-03-29T00:21:22Z
320.6
2024-03-29T00:21:22Z
320.8
2024-03-29T00:21:22Z
321.2
2024-03-29T00:21:22Z
321.5
2024-03-29T00:21:22Z
321.9
2024-03-29T00:21:22Z
322.2
2024-03-29T00:21:22Z
322.6
2024-03-29T00:21:22Z
322.9
2024-03-29T00:21:23Z
323.2
2024-03-29T00:21:23Z
323.5
2024-03-29T00:21:23Z
323.9
2024-03-29T00:21:24Z
324.2
2024-03-29T00:21:25Z
324.4
2024-03-29T00:21:25Z
324.6
2024-03-29T00:21:26Z
324.7
2024-03-29T00:21:27Z
325.00
2024-03-29T00:21:28Z
325.2
2024-03-29T00:21:29Z
325.5
2024-03-29T00:21:29Z
325.7
2024-03-29T00:21:29Z
326.00
2024-03-29T00:21:29Z
326.2
2024-03-29T00:21:29Z
326.3
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.4
2024-03-29T00:21:29Z
326.3
2024-03-29T00:21:29Z
326.6
2024-03-29T00:21:29Z
326.9
2024-03-29T00:21:30Z
327.1
2024-03-29T00:21:30Z
327.2
2024-03-29T00:21:30Z
327.2
2024-03-29T00:21:30Z
327.4
2024-03-29T00:21:30Z
327.7
2024-03-29T00:21:30Z
328.00
2024-03-29T00:21:30Z
328.4
2024-03-29T00:21:30Z
328.8
2024-03-29T00:21:30Z
329.2
2024-03-29T00:21:31Z
329.8
2024-03-29T00:21:32Z
330.2
2024-03-29T00:21:32Z
330.6
2024-03-29T00:21:32Z
330.9
2024-03-29T00:21:32Z
331.3
2024-03-29T00:21:32Z
331.7
2024-03-29T00:21:32Z
332.1
2024-03-29T00:21:32Z
332.5
2024-03-29T00:21:32Z
332.9
2024-03-29T00:21:32Z
333.2
2024-03-29T00:21:32Z
333.5
2024-03-29T00:21:32Z
333.7
2024-03-29T00:21:32Z
333.8
2024-03-29T00:21:32Z
333.9
2024-03-29T00:21:33Z
334.00
2024-03-29T00:21:33Z
334.00
2024-03-29T00:21:34Z
334.1
2024-03-29T00:21:34Z
334.1
2024-03-29T00:21:34Z
334.2
2024-03-29T00:21:34Z
334.4
2024-03-29T00:21:34Z
334.6
2024-03-29T00:21:34Z
334.8
2024-03-29T00:21:34Z
335.00
2024-03-29T00:21:34Z
335.3
2024-03-29T00:21:34Z
335.6
2024-03-29T00:21:34Z
335.9
2024-03-29T00:21:34Z
336.00
2024-03-29T00:21:34Z
335.9
2024-03-29T00:21:34Z
335.9
2024-03-29T00:21:34Z
335.9
2024-03-29T00:21:34Z
335.8
2024-03-29T00:21:34Z
335.8
2024-03-29T00:21:34Z
335.8
2024-03-29T00:21:34Z
335.8
2024-03-29T00:21:35Z
335.8
2024-03-29T00:21:35Z
335.9
2024-03-29T00:21:35Z
335.9
2024-03-29T00:21:35Z
335.9
2024-03-29T00:21:35Z
335.9
2024-03-29T00:21:35Z
336.00
2024-03-29T00:21:35Z
336.00
2024-03-29T00:21:35Z
336.00
2024-03-29T00:21:35Z
336.00
2024-03-29T00:21:35Z
335.9
2024-03-29T00:21:36Z
335.9
2024-03-29T00:21:37Z
335.8
2024-03-29T00:21:37Z
335.6
2024-03-29T00:21:37Z
335.5
2024-03-29T00:21:37Z
335.3
2024-03-29T00:21:37Z
335.2
2024-03-29T00:21:37Z
335.00
2024-03-29T00:21:38Z
334.9
2024-03-29T00:21:39Z
334.7
2024-03-29T00:21:40Z
334.6
2024-03-29T00:21:40Z
334.6
2024-03-29T00:21:40Z
334.5
2024-03-29T00:21:40Z
334.3
2024-03-29T00:21:41Z
334.3
2024-03-29T00:21:41Z
334.4
2024-03-29T00:21:41Z
334.5
2024-03-29T00:21:42Z
334.7
2024-03-29T00:21:43Z
334.8
2024-03-29T00:21:44Z
334.9
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
334.8
2024-03-29T00:21:45Z
334.8
2024-03-29T00:21:45Z
334.8
2024-03-29T00:21:45Z
334.7
2024-03-29T00:21:45Z
334.7
2024-03-29T00:21:45Z
334.7
2024-03-29T00:21:45Z
334.7
2024-03-29T00:21:45Z
334.7
2024-03-29T00:21:45Z
334.8
2024-03-29T00:21:45Z
334.8
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
334.9
2024-03-29T00:21:45Z
335.00
2024-03-29T00:21:45Z
335.2
2024-03-29T00:21:45Z
335.3
2024-03-29T00:21:45Z
335.5
2024-03-29T00:21:45Z
335.6
2024-03-29T00:21:45Z
335.8
2024-03-29T00:21:45Z
335.9
2024-03-29T00:21:45Z
336.00
2024-03-29T00:21:45Z
336.2
2024-03-29T00:21:45Z
336.3
2024-03-29T00:21:45Z
336.4
2024-03-29T00:21:45Z
336.5
2024-03-29T00:21:45Z
336.7
2024-03-29T00:21:45Z
336.8
2024-03-29T00:21:45Z
336.9
2024-03-29T00:21:45Z
337.00
2024-03-29T00:21:45Z
337.1
2024-03-29T00:21:45Z
337.2
2024-03-29T00:21:45Z
337.3
2024-03-29T00:21:45Z
337.4
2024-03-29T00:21:45Z
337.5
2024-03-29T00:21:45Z
337.6
2024-03-29T00:21:45Z
337.7
2024-03-29T00:21:45Z
337.9
2024-03-29T00:21:45Z
338.00
2024-03-29T00:21:45Z
338.1
2024-03-29T00:21:45Z
338.2
2024-03-29T00:21:45Z
338.4
2024-03-29T00:21:45Z
338.5
2024-03-29T00:21:45Z
338.5
2024-03-29T00:21:45Z
338.6
2024-03-29T00:21:45Z
338.6
2024-03-29T00:21:45Z
338.7
2024-03-29T00:21:45Z
338.7
2024-03-29T00:21:45Z
338.7
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.9
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
338.8
2024-03-29T00:21:45Z
339.00
2024-03-29T00:21:45Z
339.1
2024-03-29T00:21:45Z
339.2
2024-03-29T00:21:45Z
339.3
2024-03-29T00:21:45Z
339.4
2024-03-29T00:21:45Z
339.5
2024-03-29T00:21:45Z
339.7
2024-03-29T00:21:45Z
339.8
2024-03-29T00:21:45Z
340.00
2024-03-29T00:21:45Z
340.1
2024-03-29T00:21:45Z
340.3
2024-03-29T00:21:45Z
340.4
2024-03-29T00:21:45Z
340.6
2024-03-29T00:21:45Z
340.7
2024-03-29T00:21:45Z
340.9
2024-03-29T00:21:45Z
341.00
2024-03-29T00:21:45Z
341.2
2024-03-29T00:21:45Z
341.3
2024-03-29T00:21:45Z
341.5
2024-03-29T00:21:45Z
341.6
2024-03-29T00:21:45Z
341.8
2024-03-29T00:21:45Z
342.00
2024-03-29T00:21:45Z
342.1
2024-03-29T00:21:45Z
342.3
2024-03-29T00:21:45Z
342.4
2024-03-29T00:21:45Z
342.6
2024-03-29T00:21:45Z
342.7
2024-03-29T00:21:45Z
342.7
2024-03-29T00:21:45Z
342.8
2024-03-29T00:21:45Z
342.8
2024-03-29T00:21:45Z
342.7
2024-03-29T00:21:45Z
342.7
2024-03-29T00:21:45Z
342.7
2024-03-29T00:21:45Z
342.6
2024-03-29T00:21:45Z
342.6
2024-03-29T00:21:45Z
342.5
2024-03-29T00:21:45Z
342.4
2024-03-29T00:21:45Z
342.4
2024-03-29T00:21:45Z
342.3
2024-03-29T00:21:45Z
342.3
2024-03-29T00:21:45Z
342.2
2024-03-29T00:21:45Z
342.1
2024-03-29T00:21:45Z
342.00
2024-03-29T00:21:45Z
342.00
2024-03-29T00:21:45Z
341.9
2024-03-29T00:21:45Z
341.7
2024-03-29T00:21:46Z
341.6
2024-03-29T00:21:46Z
341.5
2024-03-29T00:21:47Z
341.4
2024-03-29T00:21:47Z
341.2
2024-03-29T00:21:48Z
341.1
2024-03-29T00:21:49Z
340.9
2024-03-29T00:21:50Z
340.7
2024-03-29T00:21:51Z
340.5
2024-03-29T00:21:52Z
340.3
2024-03-29T00:21:53Z
340.1
2024-03-29T00:21:54Z
340.00
2024-03-29T00:21:55Z
339.8
2024-03-29T00:21:56Z
339.7
2024-03-29T00:21:57Z
339.5
2024-03-29T00:21:58Z
339.3
2024-03-29T00:21:59Z
339.1
2024-03-29T00:22:00Z
339.00
2024-03-29T00:22:01Z
338.8
2024-03-29T00:22:02Z
338.6
2024-03-29T00:22:03Z
338.5
2024-03-29T00:22:04Z
338.3
2024-03-29T00:22:05Z
338.2
2024-03-29T00:22:06Z
338.2
2024-03-29T00:22:06Z
338.1
2024-03-29T00:22:06Z
338.1
2024-03-29T00:22:06Z
338.00
2024-03-29T00:22:06Z
338.00
2024-03-29T00:22:06Z
338.00
2024-03-29T00:22:06Z
337.9
2024-03-29T00:22:06Z
337.9
2024-03-29T00:22:06Z
337.9
2024-03-29T00:22:07Z
337.9
2024-03-29T00:22:08Z
337.9
2024-03-29T00:22:08Z
337.9
2024-03-29T00:22:08Z
338.00
2024-03-29T00:22:08Z
338.1
2024-03-29T00:22:09Z
338.00
2024-03-29T00:22:10Z
337.9
2024-03-29T00:22:10Z
337.8
2024-03-29T00:22:11Z
337.8
2024-03-29T00:22:11Z
337.7
2024-03-29T00:22:11Z
337.6
2024-03-29T00:22:11Z
337.5
2024-03-29T00:22:11Z
337.4
2024-03-29T00:22:11Z
337.3
2024-03-29T00:22:11Z
337.1
2024-03-29T00:22:11Z
337.00
2024-03-29T00:22:11Z
336.9
2024-03-29T00:22:11Z
336.8
2024-03-29T00:22:11Z
336.7
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.5
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.6
2024-03-29T00:22:11Z
336.7
2024-03-29T00:22:11Z
336.7
2024-03-29T00:22:11Z
336.7
2024-03-29T00:22:11Z
336.8
2024-03-29T00:22:11Z
336.9
2024-03-29T00:22:11Z
337.4
2024-03-29T00:22:11Z
337.9
2024-03-29T00:22:11Z
338.3
2024-03-29T00:22:11Z
338.6
2024-03-29T00:22:11Z
339.00
2024-03-29T00:22:11Z
339.4
2024-03-29T00:22:11Z
340.1
2024-03-29T00:22:12Z
340.4
2024-03-29T00:22:12Z
340.8
2024-03-29T00:22:12Z
341.2
2024-03-29T00:22:12Z
341.6
2024-03-29T00:22:12Z
342.00
2024-03-29T00:22:12Z
342.5
2024-03-29T00:22:12Z
342.9
2024-03-29T00:22:12Z
343.3
2024-03-29T00:22:12Z
343.6
2024-03-29T00:22:12Z
344.00
2024-03-29T00:22:12Z
344.3
2024-03-29T00:22:12Z
344.5
2024-03-29T00:22:12Z
344.6
2024-03-29T00:22:12Z
344.8
2024-03-29T00:22:12Z
345.00
2024-03-29T00:22:12Z
345.2
2024-03-29T00:22:12Z
345.4
2024-03-29T00:22:12Z
345.6
2024-03-29T00:22:12Z
345.7
2024-03-29T00:22:12Z
346.00
2024-03-29T00:22:13Z
346.2
2024-03-29T00:22:13Z
346.4
2024-03-29T00:22:13Z
346.6
2024-03-29T00:22:13Z
346.7
2024-03-29T00:22:13Z
346.9
2024-03-29T00:22:13Z
347.00
2024-03-29T00:22:13Z
347.1
2024-03-29T00:22:13Z
347.3
2024-03-29T00:22:14Z
347.2
2024-03-29T00:22:14Z
347.2
2024-03-29T00:22:14Z
347.1
2024-03-29T00:22:14Z
347.1
2024-03-29T00:22:14Z
347.1
2024-03-29T00:22:14Z
347.00
2024-03-29T00:22:14Z
347.00
2024-03-29T00:22:14Z
347.00
2024-03-29T00:22:14Z
346.9
2024-03-29T00:22:14Z
346.9
2024-03-29T00:22:15Z
346.9
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.7
2024-03-29T00:22:15Z
346.7
2024-03-29T00:22:15Z
346.7
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.8
2024-03-29T00:22:15Z
346.9
2024-03-29T00:22:15Z
346.9
2024-03-29T00:22:15Z
347.00
2024-03-29T00:22:15Z
347.1
2024-03-29T00:22:16Z
347.2
2024-03-29T00:22:16Z
347.2
2024-03-29T00:22:16Z
347.2
2024-03-29T00:22:16Z
347.3
2024-03-29T00:22:16Z
347.3
2024-03-29T00:22:16Z
347.4
2024-03-29T00:22:16Z
347.5
2024-03-29T00:22:17Z
347.6
2024-03-29T00:22:18Z
347.6
2024-03-29T00:22:18Z
347.7
2024-03-29T00:22:18Z
347.9
2024-03-29T00:22:18Z
348.00
2024-03-29T00:22:18Z
348.1
2024-03-29T00:22:18Z
348.3
2024-03-29T00:22:19Z
348.5
2024-03-29T00:22:19Z
348.7
2024-03-29T00:22:20Z
348.9
2024-03-29T00:22:21Z
349.1
2024-03-29T00:22:22Z
349.3
2024-03-29T00:22:22Z
349.5
2024-03-29T00:22:22Z
349.6
2024-03-29T00:22:22Z
349.7
2024-03-29T00:22:22Z
349.9
2024-03-29T00:22:23Z
350.2
2024-03-29T00:22:23Z
350.4
2024-03-29T00:22:23Z
350.6
2024-03-29T00:22:24Z
350.8
2024-03-29T00:22:24Z
351.1
2024-03-29T00:22:25Z
351.4
2024-03-29T00:22:26Z
351.6
2024-03-29T00:22:27Z
351.9
2024-03-29T00:22:28Z
352.1
2024-03-29T00:22:29Z
352.4
2024-03-29T00:22:30Z
352.6
2024-03-29T00:22:30Z
352.8
2024-03-29T00:22:31Z
353.00
2024-03-29T00:22:32Z
353.1
2024-03-29T00:22:33Z
353.1
2024-03-29T00:22:34Z
353.1
2024-03-29T00:22:35Z
353.2
2024-03-29T00:22:36Z
353.2
2024-03-29T00:22:37Z
353.2
2024-03-29T00:22:37Z
353.2
2024-03-29T00:22:38Z
353.2
2024-03-29T00:22:39Z
353.2
2024-03-29T00:22:40Z
353.2
2024-03-29T00:22:41Z
353.2
2024-03-29T00:22:42Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:43Z
353.2
2024-03-29T00:22:44Z
353.2
2024-03-29T00:22:44Z
353.2
2024-03-29T00:22:44Z
353.2
2024-03-29T00:22:44Z
353.2
2024-03-29T00:22:44Z
353.2
2024-03-29T00:22:45Z
353.2
2024-03-29T00:22:45Z
353.3
2024-03-29T00:22:46Z
353.4
2024-03-29T00:22:47Z
353.6
2024-03-29T00:22:48Z
353.8
2024-03-29T00:22:49Z
353.9
2024-03-29T00:22:50Z
354.00
2024-03-29T00:22:50Z
354.2
2024-03-29T00:22:51Z
354.3
2024-03-29T00:22:52Z
354.3
2024-03-29T00:22:53Z
354.3
2024-03-29T00:22:53Z
354.3
2024-03-29T00:22:53Z
354.2
2024-03-29T00:22:53Z
354.1
2024-03-29T00:22:53Z
354.1
2024-03-29T00:22:53Z
354.00
2024-03-29T00:22:53Z
353.9
2024-03-29T00:22:53Z
353.8
2024-03-29T00:22:53Z
353.7
2024-03-29T00:22:53Z
353.6
2024-03-29T00:22:53Z
353.5
2024-03-29T00:22:53Z
353.3
2024-03-29T00:22:53Z
353.2
2024-03-29T00:22:53Z
353.00
2024-03-29T00:22:54Z
352.9
2024-03-29T00:22:55Z
352.7
2024-03-29T00:22:56Z
352.6
2024-03-29T00:22:57Z
352.4
2024-03-29T00:22:58Z
352.3
2024-03-29T00:22:59Z
352.1
2024-03-29T00:23:00Z
352.00
2024-03-29T00:23:01Z
351.7
2024-03-29T00:23:02Z
351.4
2024-03-29T00:23:03Z
351.1
2024-03-29T00:23:04Z
350.7
2024-03-29T00:23:05Z
350.4
2024-03-29T00:23:06Z
350.1
2024-03-29T00:23:07Z
349.8
2024-03-29T00:23:07Z
349.5
2024-03-29T00:23:07Z
349.2
2024-03-29T00:23:08Z
348.9
2024-03-29T00:23:08Z
348.7
2024-03-29T00:23:09Z
348.4
2024-03-29T00:23:09Z
348.1
2024-03-29T00:23:10Z
347.8
2024-03-29T00:23:11Z
347.4
2024-03-29T00:23:12Z
347.00
2024-03-29T00:23:13Z
346.7
2024-03-29T00:23:14Z
346.4
2024-03-29T00:23:15Z
346.2
2024-03-29T00:23:16Z
346.00
2024-03-29T00:23:17Z
345.8
2024-03-29T00:23:18Z
345.7
2024-03-29T00:23:19Z
345.5
2024-03-29T00:23:20Z
345.3
2024-03-29T00:23:21Z
345.1
2024-03-29T00:23:22Z
344.9
2024-03-29T00:23:23Z
344.7
2024-03-29T00:23:24Z
344.5
2024-03-29T00:23:25Z
344.3
2024-03-29T00:23:26Z
344.2
2024-03-29T00:23:27Z
344.00
2024-03-29T00:23:28Z
343.8
2024-03-29T00:23:29Z
343.7
2024-03-29T00:23:30Z
343.6
2024-03-29T00:23:30Z
343.6
2024-03-29T00:23:31Z
343.6
2024-03-29T00:23:31Z
343.6
2024-03-29T00:23:31Z
343.6
2024-03-29T00:23:31Z
343.5
2024-03-29T00:23:31Z
343.5
2024-03-29T00:23:31Z
343.4
2024-03-29T00:23:31Z
343.4
2024-03-29T00:23:31Z
343.3
2024-03-29T00:23:31Z
343.3
2024-03-29T00:23:31Z
343.2
2024-03-29T00:23:31Z
343.2
2024-03-29T00:23:31Z
343.1
2024-03-29T00:23:31Z
343.1
2024-03-29T00:23:31Z
342.9
2024-03-29T00:23:31Z
342.9
2024-03-29T00:23:31Z
342.8
2024-03-29T00:23:31Z
342.7
2024-03-29T00:23:32Z
342.6
2024-03-29T00:23:32Z
342.4
2024-03-29T00:23:32Z
342.2
2024-03-29T00:23:32Z
342.1
2024-03-29T00:23:32Z
341.9
2024-03-29T00:23:32Z
341.7
2024-03-29T00:23:32Z
341.4
2024-03-29T00:23:32Z
341.2
2024-03-29T00:23:33Z
340.9
2024-03-29T00:23:34Z
340.7
2024-03-29T00:23:35Z
340.4
2024-03-29T00:23:36Z
340.1
2024-03-29T00:23:37Z
339.9
2024-03-29T00:23:38Z
339.8
2024-03-29T00:23:39Z
339.8
2024-03-29T00:23:39Z
339.9
2024-03-29T00:23:39Z
340.00
2024-03-29T00:23:39Z
340.1
2024-03-29T00:23:39Z
340.2
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.3
2024-03-29T00:23:39Z
340.4
2024-03-29T00:23:39Z
340.5
2024-03-29T00:23:39Z
340.5
2024-03-29T00:23:39Z
340.6
2024-03-29T00:23:39Z
340.8
2024-03-29T00:23:39Z
340.9
2024-03-29T00:23:39Z
341.1
2024-03-29T00:23:39Z
341.2
2024-03-29T00:23:39Z
341.3
2024-03-29T00:23:39Z
341.4
2024-03-29T00:23:39Z
341.5
2024-03-29T00:23:39Z
341.6
2024-03-29T00:23:39Z
341.6
2024-03-29T00:23:39Z
341.7
2024-03-29T00:23:39Z
341.7
2024-03-29T00:23:39Z
341.8
2024-03-29T00:23:39Z
341.8
2024-03-29T00:23:39Z
341.9
2024-03-29T00:23:39Z
341.9
2024-03-29T00:23:39Z
342.00
2024-03-29T00:23:39Z
342.1
2024-03-29T00:23:39Z
342.1
2024-03-29T00:23:39Z
342.2
2024-03-29T00:23:39Z
342.3
2024-03-29T00:23:39Z
342.4
2024-03-29T00:23:39Z
342.6
2024-03-29T00:23:39Z
342.7
2024-03-29T00:23:39Z
343.00
2024-03-29T00:23:39Z
343.2
2024-03-29T00:23:39Z
343.4
2024-03-29T00:23:39Z
343.6
2024-03-29T00:23:39Z
343.9
2024-03-29T00:23:39Z
344.1
2024-03-29T00:23:39Z
344.4
2024-03-29T00:23:39Z
344.6
2024-03-29T00:23:39Z
344.8
2024-03-29T00:23:39Z
345.00
2024-03-29T00:23:39Z
345.2
2024-03-29T00:23:39Z
345.4
2024-03-29T00:23:39Z
345.7
2024-03-29T00:23:39Z
345.9
2024-03-29T00:23:39Z
346.1
2024-03-29T00:23:39Z
346.3
2024-03-29T00:23:39Z
346.5
2024-03-29T00:23:39Z
346.6
2024-03-29T00:23:39Z
346.8
2024-03-29T00:23:39Z
347.00
2024-03-29T00:23:39Z
347.2
2024-03-29T00:23:39Z
347.3
2024-03-29T00:23:39Z
347.5
2024-03-29T00:23:39Z
347.6
2024-03-29T00:23:39Z
347.9
2024-03-29T00:23:40Z
348.1
2024-03-29T00:23:40Z
348.2
2024-03-29T00:23:40Z
348.3
2024-03-29T00:23:40Z
348.5
2024-03-29T00:23:40Z
348.6
2024-03-29T00:23:40Z
348.8
2024-03-29T00:23:40Z
349.00
2024-03-29T00:23:40Z
349.1
2024-03-29T00:23:40Z
349.3
2024-03-29T00:23:40Z
349.5
2024-03-29T00:23:40Z
349.6
2024-03-29T00:23:40Z
349.7
2024-03-29T00:23:40Z
349.8
2024-03-29T00:23:40Z
349.8
2024-03-29T00:23:40Z
350.00
2024-03-29T00:23:41Z
350.00
2024-03-29T00:23:41Z
350.1
2024-03-29T00:23:41Z
350.1
2024-03-29T00:23:42Z
350.2
2024-03-29T00:23:42Z
350.2
2024-03-29T00:23:42Z
350.3
2024-03-29T00:23:42Z
350.4
2024-03-29T00:23:42Z
350.4
2024-03-29T00:23:42Z
350.3
2024-03-29T00:23:42Z
350.2
2024-03-29T00:23:42Z
349.9
2024-03-29T00:23:43Z
349.7
2024-03-29T00:23:43Z
349.6
2024-03-29T00:23:43Z
349.4
2024-03-29T00:23:43Z
349.2
2024-03-29T00:23:43Z
349.00
2024-03-29T00:23:43Z
348.9
2024-03-29T00:23:43Z
348.6
2024-03-29T00:23:43Z
348.4
2024-03-29T00:23:44Z
348.2
2024-03-29T00:23:45Z
347.9
2024-03-29T00:23:46Z
347.5
2024-03-29T00:23:47Z
347.1
2024-03-29T00:23:48Z
346.6
2024-03-29T00:23:49Z
346.2
2024-03-29T00:23:50Z
345.8
2024-03-29T00:23:51Z
345.4
2024-03-29T00:23:52Z
345.00
2024-03-29T00:23:53Z
344.5
2024-03-29T00:23:54Z
343.9
2024-03-29T00:23:55Z
343.3
2024-03-29T00:23:56Z
342.6
2024-03-29T00:23:57Z
342.00
2024-03-29T00:23:58Z
341.3
2024-03-29T00:23:59Z
340.7
2024-03-29T00:24:00Z
340.00
2024-03-29T00:24:01Z
339.3
2024-03-29T00:24:02Z
338.6
2024-03-29T00:24:03Z
337.9
2024-03-29T00:24:04Z
337.3
2024-03-29T00:24:05Z
336.6
2024-03-29T00:24:06Z
335.8
2024-03-29T00:24:07Z
335.1
2024-03-29T00:24:08Z
334.2
2024-03-29T00:24:09Z
333.3
2024-03-29T00:24:10Z
332.6
2024-03-29T00:24:11Z
332.00
2024-03-29T00:24:13Z
331.4
2024-03-29T00:24:14Z
330.7
2024-03-29T00:24:16Z
330.00
2024-03-29T00:24:17Z
329.2
2024-03-29T00:24:19Z
328.3
2024-03-29T00:24:21Z
327.4
2024-03-29T00:24:22Z
326.5
2024-03-29T00:24:23Z
325.6
2024-03-29T00:24:24Z
324.7
2024-03-29T00:24:25Z
324.00
2024-03-29T00:24:26Z
323.3
2024-03-29T00:24:27Z
322.7
2024-03-29T00:24:28Z
322.2
2024-03-29T00:24:29Z
321.7
2024-03-29T00:24:30Z
321.1
2024-03-29T00:24:31Z
320.5
2024-03-29T00:24:32Z
319.7
2024-03-29T00:24:33Z
318.8
2024-03-29T00:24:34Z
317.8
2024-03-29T00:24:35Z
316.5
2024-03-29T00:24:36Z
315.1
2024-03-29T00:24:37Z
313.8
2024-03-29T00:24:38Z
312.3
2024-03-29T00:24:39Z
310.8
2024-03-29T00:24:40Z
309.1
2024-03-29T00:24:41Z
307.4
2024-03-29T00:24:42Z
305.2
2024-03-29T00:24:44Z
303.7
2024-03-29T00:24:45Z
302.1
2024-03-29T00:24:46Z
300.7
2024-03-29T00:24:47Z
299.4
2024-03-29T00:24:48Z
298.00
2024-03-29T00:24:49Z
296.6
2024-03-29T00:24:50Z
295.8
2024-03-29T00:24:51Z
295.6
2024-03-29T00:24:52Z
295.5
2024-03-29T00:24:53Z
295.4
2024-03-29T00:24:53Z
295.3
2024-03-29T00:24:53Z
295.2
2024-03-29T00:24:53Z
295.1
2024-03-29T00:24:53Z
295.4
2024-03-29T00:24:53Z
295.8
2024-03-29T00:24:53Z
296.1
2024-03-29T00:24:53Z
296.5
2024-03-29T00:24:53Z
296.8
2024-03-29T00:24:53Z
297.2
2024-03-29T00:24:53Z
297.6
2024-03-29T00:24:53Z
297.9
2024-03-29T00:24:53Z
298.3
2024-03-29T00:24:53Z
298.5
2024-03-29T00:24:53Z
298.8
2024-03-29T00:24:53Z
299.00
2024-03-29T00:24:54Z
299.4
2024-03-29T00:24:55Z
299.8
2024-03-29T00:24:56Z
300.3
2024-03-29T00:24:57Z
301.00
2024-03-29T00:24:57Z
301.9
2024-03-29T00:24:58Z
303.4
2024-03-29T00:24:59Z
304.6
2024-03-29T00:24:59Z
305.5
2024-03-29T00:24:59Z
305.9
2024-03-29T00:24:59Z
306.3
2024-03-29T00:24:59Z
306.9
2024-03-29T00:24:59Z
307.4
2024-03-29T00:25:00Z
307.9
2024-03-29T00:25:01Z
308.2
2024-03-29T00:25:02Z
308.5
2024-03-29T00:25:03Z
308.7
2024-03-29T00:25:04Z
308.5
2024-03-29T00:25:05Z
308.2
2024-03-29T00:25:06Z
308.00
2024-03-29T00:25:07Z
307.6
2024-03-29T00:25:08Z
307.3
2024-03-29T00:25:09Z
306.8
2024-03-29T00:25:10Z
306.2
2024-03-29T00:25:11Z
305.5
2024-03-29T00:25:12Z
305.2
2024-03-29T00:25:12Z
305.1
2024-03-29T00:25:12Z
305.4
2024-03-29T00:25:12Z
306.00
2024-03-29T00:25:12Z
307.5
2024-03-29T00:25:13Z
309.1
2024-03-29T00:25:14Z
309.9
2024-03-29T00:25:14Z
311.00
2024-03-29T00:25:14Z
312.00
2024-03-29T00:25:14Z
312.9
2024-03-29T00:25:14Z
314.4
2024-03-29T00:25:15Z
315.3
2024-03-29T00:25:15Z
316.1
2024-03-29T00:25:15Z
316.7
2024-03-29T00:25:15Z
317.4
2024-03-29T00:25:15Z
318.6
2024-03-29T00:25:16Z
319.2
2024-03-29T00:25:16Z
319.9
2024-03-29T00:25:16Z
320.7
2024-03-29T00:25:16Z
321.4
2024-03-29T00:25:16Z
322.3
2024-03-29T00:25:16Z
323.5
2024-03-29T00:25:17Z
324.1
2024-03-29T00:25:17Z
324.9
2024-03-29T00:25:17Z
325.9
2024-03-29T00:25:17Z
326.8
2024-03-29T00:25:17Z
327.5
2024-03-29T00:25:17Z
328.1
2024-03-29T00:25:17Z
327.9
2024-03-29T00:25:17Z
327.8
2024-03-29T00:25:17Z
327.7
2024-03-29T00:25:17Z
327.6
2024-03-29T00:25:17Z
327.9
2024-03-29T00:25:17Z
327.8
2024-03-29T00:25:17Z
327.5
2024-03-29T00:25:18Z
327.6
2024-03-29T00:25:18Z
327.5
2024-03-29T00:25:19Z
327.5
2024-03-29T00:25:19Z
327.5
2024-03-29T00:25:19Z
327.4
2024-03-29T00:25:19Z
327.3
2024-03-29T00:25:19Z
327.2
2024-03-29T00:25:19Z
327.1
2024-03-29T00:25:19Z
327.1
2024-03-29T00:25:19Z
326.7
2024-03-29T00:25:19Z
326.3
2024-03-29T00:25:20Z
326.1
2024-03-29T00:25:21Z
325.7
2024-03-29T00:25:21Z
325.5
2024-03-29T00:25:21Z
325.3
2024-03-29T00:25:21Z
325.5
2024-03-29T00:25:21Z
325.4
2024-03-29T00:25:21Z
325.4
2024-03-29T00:25:21Z
325.4
2024-03-29T00:25:22Z
325.2
2024-03-29T00:25:22Z
325.2
2024-03-29T00:25:22Z
325.6
2024-03-29T00:25:22Z
326.00
2024-03-29T00:25:22Z
326.4
2024-03-29T00:25:22Z
327.00
2024-03-29T00:25:22Z
327.8
2024-03-29T00:25:23Z
328.4
2024-03-29T00:25:24Z
328.8
2024-03-29T00:25:24Z
329.5
2024-03-29T00:25:24Z
330.2
2024-03-29T00:25:24Z
330.9
2024-03-29T00:25:24Z
331.3
2024-03-29T00:25:24Z
331.7
2024-03-29T00:25:24Z
332.2
2024-03-29T00:25:24Z
332.9
2024-03-29T00:25:24Z
333.6
2024-03-29T00:25:24Z
334.1
2024-03-29T00:25:24Z
334.6
2024-03-29T00:25:24Z
335.2
2024-03-29T00:25:24Z
335.7
2024-03-29T00:25:24Z
336.1
2024-03-29T00:25:24Z
336.3
2024-03-29T00:25:24Z
336.3
2024-03-29T00:25:24Z
336.4
2024-03-29T00:25:24Z
336.6
2024-03-29T00:25:24Z
336.6
2024-03-29T00:25:24Z
336.7
2024-03-29T00:25:24Z
336.7
2024-03-29T00:25:24Z
336.9
2024-03-29T00:25:24Z
337.00
2024-03-29T00:25:24Z
337.1
2024-03-29T00:25:24Z
337.2
2024-03-29T00:25:24Z
337.4
2024-03-29T00:25:24Z
337.5
2024-03-29T00:25:24Z
337.7
2024-03-29T00:25:24Z
337.8
2024-03-29T00:25:24Z
337.9
2024-03-29T00:25:24Z
338.1
2024-03-29T00:25:24Z
338.3
2024-03-29T00:25:24Z
338.3
2024-03-29T00:25:24Z
338.5
2024-03-29T00:25:24Z
338.7
2024-03-29T00:25:24Z
339.00
2024-03-29T00:25:24Z
339.4
2024-03-29T00:25:24Z
339.6
2024-03-29T00:25:24Z
339.8
2024-03-29T00:25:24Z
340.00
2024-03-29T00:25:24Z
340.2
2024-03-29T00:25:24Z
340.5
2024-03-29T00:25:24Z
340.6
2024-03-29T00:25:24Z
340.9
2024-03-29T00:25:24Z
341.2
2024-03-29T00:25:24Z
341.5
2024-03-29T00:25:24Z
341.9
2024-03-29T00:25:24Z
342.3
2024-03-29T00:25:24Z
342.7
2024-03-29T00:25:24Z
343.1
2024-03-29T00:25:24Z
343.5
2024-03-29T00:25:24Z
344.00
2024-03-29T00:25:24Z
344.6
2024-03-29T00:25:24Z
345.1
2024-03-29T00:25:24Z
345.5
2024-03-29T00:25:24Z
345.9
2024-03-29T00:25:24Z
346.2
2024-03-29T00:25:24Z
346.5
2024-03-29T00:25:24Z
346.9
2024-03-29T00:25:24Z
347.3
2024-03-29T00:25:24Z
347.7
2024-03-29T00:25:24Z
348.1
2024-03-29T00:25:24Z
348.4
2024-03-29T00:25:24Z
348.8
2024-03-29T00:25:24Z
349.2
2024-03-29T00:25:24Z
349.6
2024-03-29T00:25:24Z
350.00
2024-03-29T00:25:24Z
350.4
2024-03-29T00:25:24Z
350.8
2024-03-29T00:25:24Z
351.3
2024-03-29T00:25:24Z
351.7
2024-03-29T00:25:24Z
352.1
2024-03-29T00:25:24Z
352.6
2024-03-29T00:25:24Z
353.00
2024-03-29T00:25:24Z
353.8
2024-03-29T00:25:25Z
354.5
2024-03-29T00:25:25Z
355.1
2024-03-29T00:25:26Z
355.7
2024-03-29T00:25:26Z
356.3
2024-03-29T00:25:26Z
356.6
2024-03-29T00:25:27Z
356.6
2024-03-29T00:25:28Z
356.6
2024-03-29T00:25:28Z
356.5
2024-03-29T00:25:29Z
356.5
2024-03-29T00:25:29Z
356.5
2024-03-29T00:25:30Z
356.5
2024-03-29T00:25:31Z
356.4
2024-03-29T00:25:31Z
356.4
2024-03-29T00:25:32Z
356.4
2024-03-29T00:25:32Z
356.5
2024-03-29T00:25:32Z
356.5
2024-03-29T00:25:32Z
356.5
2024-03-29T00:25:32Z
356.5
2024-03-29T00:25:32Z
356.6
2024-03-29T00:25:32Z
356.6
2024-03-29T00:25:32Z
356.7
2024-03-29T00:25:32Z
356.7
2024-03-29T00:25:32Z
356.7
2024-03-29T00:25:32Z
356.7
2024-03-29T00:25:32Z
356.8
2024-03-29T00:25:32Z
356.8
2024-03-29T00:25:32Z
356.9
2024-03-29T00:25:32Z
356.9
2024-03-29T00:25:32Z
356.9
2024-03-29T00:25:32Z
357.00
2024-03-29T00:25:32Z
357.00
2024-03-29T00:25:32Z
357.00
2024-03-29T00:25:32Z
357.1
2024-03-29T00:25:32Z
357.1
2024-03-29T00:25:32Z
357.2
2024-03-29T00:25:32Z
357.3
2024-03-29T00:25:32Z
357.3
2024-03-29T00:25:33Z
357.4
2024-03-29T00:25:33Z
357.5
2024-03-29T00:25:34Z
357.6
2024-03-29T00:25:34Z
357.7
2024-03-29T00:25:34Z
357.8
2024-03-29T00:25:34Z
357.9
2024-03-29T00:25:34Z
358.1
2024-03-29T00:25:34Z
358.2
2024-03-29T00:25:34Z
358.2
2024-03-29T00:25:35Z
358.2
2024-03-29T00:25:36Z
358.2
2024-03-29T00:25:37Z
358.2
2024-03-29T00:25:38Z
358.1
2024-03-29T00:25:39Z
357.8
2024-03-29T00:25:40Z
357.6
2024-03-29T00:25:41Z
357.3
2024-03-29T00:25:42Z
357.1
2024-03-29T00:25:43Z
356.8
2024-03-29T00:25:44Z
356.5
2024-03-29T00:25:45Z
356.3
2024-03-29T00:25:46Z
356.00
2024-03-29T00:25:47Z
355.8
2024-03-29T00:25:48Z
355.5
2024-03-29T00:25:49Z
355.2
2024-03-29T00:25:50Z
354.9
2024-03-29T00:25:51Z
354.7
2024-03-29T00:25:52Z
354.4
2024-03-29T00:25:53Z
354.00
2024-03-29T00:25:54Z
353.7
2024-03-29T00:25:55Z
353.4
2024-03-29T00:25:56Z
353.1
2024-03-29T00:25:57Z
352.8
2024-03-29T00:25:58Z
352.6
2024-03-29T00:25:59Z
352.4
2024-03-29T00:26:00Z
352.1
2024-03-29T00:26:01Z
351.9
2024-03-29T00:26:02Z
351.6
2024-03-29T00:26:03Z
351.4
2024-03-29T00:26:04Z
351.1
2024-03-29T00:26:05Z
350.9
2024-03-29T00:26:06Z
350.7
2024-03-29T00:26:07Z
350.5
2024-03-29T00:26:08Z
350.3
2024-03-29T00:26:09Z
350.1
2024-03-29T00:26:10Z
350.00
2024-03-29T00:26:11Z
349.8
2024-03-29T00:26:12Z
349.7
2024-03-29T00:26:13Z
349.5
2024-03-29T00:26:14Z
349.3
2024-03-29T00:26:15Z
349.1
2024-03-29T00:26:16Z
348.8
2024-03-29T00:26:17Z
348.6
2024-03-29T00:26:18Z
348.3
2024-03-29T00:26:19Z
347.9
2024-03-29T00:26:20Z
347.6
2024-03-29T00:26:21Z
347.3
2024-03-29T00:26:22Z
346.9
2024-03-29T00:26:23Z
346.6
2024-03-29T00:26:24Z
346.2
2024-03-29T00:26:25Z
345.8
2024-03-29T00:26:26Z
345.5
2024-03-29T00:26:27Z
345.3
2024-03-29T00:26:28Z
345.1
2024-03-29T00:26:29Z
344.8
2024-03-29T00:26:30Z
344.6
2024-03-29T00:26:31Z
344.4
2024-03-29T00:26:32Z
344.2
2024-03-29T00:26:33Z
344.00
2024-03-29T00:26:34Z
343.7
2024-03-29T00:26:35Z
343.5
2024-03-29T00:26:36Z
343.3
2024-03-29T00:26:37Z
343.1
2024-03-29T00:26:38Z
343.00
2024-03-29T00:26:39Z
343.00
2024-03-29T00:26:40Z
343.00
2024-03-29T00:26:41Z
343.1
2024-03-29T00:26:42Z
343.1
2024-03-29T00:26:43Z
343.2
2024-03-29T00:26:44Z
343.3
2024-03-29T00:26:45Z
343.3
2024-03-29T00:26:46Z
343.4
2024-03-29T00:26:47Z
343.5
2024-03-29T00:26:48Z
343.6
2024-03-29T00:26:49Z
343.7
2024-03-29T00:26:50Z
343.9
2024-03-29T00:26:51Z
343.6
2024-03-29T00:26:52Z
343.3
2024-03-29T00:26:53Z
342.9
2024-03-29T00:26:54Z
342.5
2024-03-29T00:26:56Z
342.1
2024-03-29T00:26:57Z
341.7
2024-03-29T00:26:59Z
341.3
2024-03-29T00:27:01Z
340.8
2024-03-29T00:27:03Z
340.4
2024-03-29T00:27:05Z
340.00
2024-03-29T00:27:07Z
339.6
2024-03-29T00:27:09Z
339.3
2024-03-29T00:27:11Z
339.1
2024-03-29T00:27:13Z
338.8
2024-03-29T00:27:15Z
338.6
2024-03-29T00:27:17Z
338.4
2024-03-29T00:27:18Z
338.1
2024-03-29T00:27:19Z
337.8
2024-03-29T00:27:20Z
337.6
2024-03-29T00:27:21Z
337.4
2024-03-29T00:27:22Z
337.2
2024-03-29T00:27:23Z
336.9
2024-03-29T00:27:24Z
336.7
2024-03-29T00:27:25Z
336.5
2024-03-29T00:27:26Z
336.3
2024-03-29T00:27:27Z
336.1
2024-03-29T00:27:28Z
335.9
2024-03-29T00:27:29Z
335.7
2024-03-29T00:27:30Z
335.5
2024-03-29T00:27:31Z
335.2
2024-03-29T00:27:32Z
335.00
2024-03-29T00:27:33Z
334.7
2024-03-29T00:27:34Z
334.4
2024-03-29T00:27:35Z
334.1
2024-03-29T00:27:36Z
334.00
2024-03-29T00:27:38Z
334.00
2024-03-29T00:27:40Z
333.9
2024-03-29T00:27:42Z
333.8
2024-03-29T00:27:44Z
333.6
2024-03-29T00:27:46Z
333.5
2024-03-29T00:27:48Z
333.3
2024-03-29T00:27:50Z
333.1
2024-03-29T00:27:52Z
332.9
2024-03-29T00:27:54Z
332.7
2024-03-29T00:27:56Z
332.5
2024-03-29T00:27:58Z
332.3
2024-03-29T00:28:00Z
332.1
2024-03-29T00:28:02Z
331.9
2024-03-29T00:28:04Z
331.7
2024-03-29T00:28:06Z
331.5
2024-03-29T00:28:08Z
331.2
2024-03-29T00:28:10Z
331.00
2024-03-29T00:28:12Z
330.7
2024-03-29T00:28:14Z
330.5
2024-03-29T00:28:16Z
330.2
2024-03-29T00:28:18Z
330.00
2024-03-29T00:28:20Z
329.8
2024-03-29T00:28:22Z
329.6
2024-03-29T00:28:24Z
329.5
2024-03-29T00:28:26Z
329.4
2024-03-29T00:28:28Z
329.3
2024-03-29T00:28:30Z
328.9
2024-03-29T00:28:32Z
328.5
2024-03-29T00:28:34Z
328.00
2024-03-29T00:28:36Z
327.3
2024-03-29T00:28:38Z
326.4
2024-03-29T00:28:40Z
325.5
2024-03-29T00:28:42Z
324.6
2024-03-29T00:28:44Z
323.7
2024-03-29T00:28:46Z
322.8
2024-03-29T00:28:48Z
322.00
2024-03-29T00:28:50Z
321.2
2024-03-29T00:28:52Z
320.5
2024-03-29T00:28:54Z
319.7
2024-03-29T00:28:56Z
319.1
2024-03-29T00:28:58Z
318.7
2024-03-29T00:29:00Z
318.4
2024-03-29T00:29:02Z
318.1
2024-03-29T00:29:04Z
317.9
2024-03-29T00:29:06Z
317.8
2024-03-29T00:29:08Z
317.7
2024-03-29T00:29:10Z
317.6
2024-03-29T00:29:11Z
317.5
2024-03-29T00:29:12Z
317.5
2024-03-29T00:29:13Z
317.6
2024-03-29T00:29:13Z
318.00
2024-03-29T00:29:14Z
318.6
2024-03-29T00:29:15Z
319.1
2024-03-29T00:29:16Z
319.6
2024-03-29T00:29:17Z
320.00
2024-03-29T00:29:17Z
320.6
2024-03-29T00:29:18Z
321.00
2024-03-29T00:29:19Z
321.3
2024-03-29T00:29:20Z
321.7
2024-03-29T00:29:20Z
322.00
2024-03-29T00:29:20Z
322.2
2024-03-29T00:29:20Z
322.5
2024-03-29T00:29:20Z
322.7
2024-03-29T00:29:20Z
323.00
2024-03-29T00:29:20Z
323.2
2024-03-29T00:29:20Z
323.4
2024-03-29T00:29:20Z
323.7
2024-03-29T00:29:20Z
323.8
2024-03-29T00:29:20Z
323.9
2024-03-29T00:29:20Z
324.1
2024-03-29T00:29:20Z
324.3
2024-03-29T00:29:20Z
324.5
2024-03-29T00:29:20Z
324.7
2024-03-29T00:29:20Z
325.00
2024-03-29T00:29:20Z
325.2
2024-03-29T00:29:20Z
325.5
2024-03-29T00:29:20Z
325.6
2024-03-29T00:29:20Z
325.8
2024-03-29T00:29:20Z
325.9
2024-03-29T00:29:20Z
326.00
2024-03-29T00:29:20Z
326.00
2024-03-29T00:29:20Z
326.1
2024-03-29T00:29:20Z
326.2
2024-03-29T00:29:20Z
326.3
2024-03-29T00:29:20Z
326.3
2024-03-29T00:29:20Z
326.4
2024-03-29T00:29:21Z
326.4
2024-03-29T00:29:22Z
326.4
2024-03-29T00:29:22Z
326.4
2024-03-29T00:29:22Z
326.4
2024-03-29T00:29:23Z
326.3
2024-03-29T00:29:24Z
326.2
2024-03-29T00:29:24Z
326.2
2024-03-29T00:29:25Z
326.2
2024-03-29T00:29:26Z
326.2
2024-03-29T00:29:26Z
326.1
2024-03-29T00:29:26Z
326.1
2024-03-29T00:29:27Z
326.1
2024-03-29T00:29:27Z
326.1
2024-03-29T00:29:28Z
326.1
2024-03-29T00:29:28Z
326.1
2024-03-29T00:29:28Z
326.1
2024-03-29T00:29:28Z
326.1
2024-03-29T00:29:28Z
326.1
2024-03-29T00:29:28Z
326.2
2024-03-29T00:29:28Z
326.3
2024-03-29T00:29:28Z
326.3
2024-03-29T00:29:28Z
326.5
2024-03-29T00:29:28Z
326.6
2024-03-29T00:29:28Z
326.8
2024-03-29T00:29:28Z
326.9
2024-03-29T00:29:28Z
327.2
2024-03-29T00:29:28Z
327.4
2024-03-29T00:29:28Z
327.6
2024-03-29T00:29:28Z
327.9
2024-03-29T00:29:28Z
328.1
2024-03-29T00:29:28Z
328.4
2024-03-29T00:29:28Z
328.7
2024-03-29T00:29:28Z
329.00
2024-03-29T00:29:28Z
329.3
2024-03-29T00:29:28Z
329.6
2024-03-29T00:29:29Z
330.00
2024-03-29T00:29:30Z
330.3
2024-03-29T00:29:31Z
330.4
2024-03-29T00:29:32Z
330.4
2024-03-29T00:29:33Z
330.4
2024-03-29T00:29:34Z
330.4
2024-03-29T00:29:35Z
330.4
2024-03-29T00:29:36Z
330.3
2024-03-29T00:29:37Z
330.3
2024-03-29T00:29:38Z
330.3
2024-03-29T00:29:39Z
330.4
2024-03-29T00:29:40Z
330.4
2024-03-29T00:29:41Z
330.3
2024-03-29T00:29:42Z
330.2
2024-03-29T00:29:43Z
330.1
2024-03-29T00:29:44Z
330.1
2024-03-29T00:29:45Z
330.00
2024-03-29T00:29:46Z
329.9
2024-03-29T00:29:47Z
329.8
2024-03-29T00:29:48Z
329.7
2024-03-29T00:29:49Z
329.7
2024-03-29T00:29:50Z
329.8
2024-03-29T00:29:51Z
329.8
2024-03-29T00:29:52Z
329.8
2024-03-29T00:29:53Z
329.9
2024-03-29T00:29:54Z
330.00
2024-03-29T00:29:55Z
330.00
2024-03-29T00:29:56Z
330.1
2024-03-29T00:29:57Z
330.1
2024-03-29T00:29:58Z
330.1
2024-03-29T00:29:59Z
330.2
2024-03-29T00:30:00Z
330.2
2024-03-29T00:30:01Z
330.2
2024-03-29T00:30:02Z
330.3
2024-03-29T00:30:03Z
330.5
2024-03-29T00:30:04Z
330.7
2024-03-29T00:30:05Z
330.8
2024-03-29T00:30:06Z
331.00
2024-03-29T00:30:07Z
331.1
2024-03-29T00:30:08Z
331.2
2024-03-29T00:30:09Z
331.4
2024-03-29T00:30:10Z
331.5
2024-03-29T00:30:11Z
331.6
2024-03-29T00:30:12Z
331.6
2024-03-29T00:30:13Z
331.7
2024-03-29T00:30:14Z
331.8
2024-03-29T00:30:15Z
331.8
2024-03-29T00:30:16Z
331.9
2024-03-29T00:30:17Z
331.9
2024-03-29T00:30:18Z
331.8
2024-03-29T00:30:19Z
331.8
2024-03-29T00:30:20Z
331.8
2024-03-29T00:30:21Z
331.9
2024-03-29T00:30:22Z
331.9
2024-03-29T00:30:23Z
331.9
2024-03-29T00:30:24Z
331.9
2024-03-29T00:30:25Z
331.8
2024-03-29T00:30:26Z
331.8
2024-03-29T00:30:27Z
331.8
2024-03-29T00:30:28Z
331.8
2024-03-29T00:30:29Z
331.8
2024-03-29T00:30:30Z
331.7
2024-03-29T00:30:31Z
331.7
2024-03-29T00:30:32Z
331.6
2024-03-29T00:30:33Z
331.6
2024-03-29T00:30:34Z
331.7
2024-03-29T00:30:35Z
331.8
2024-03-29T00:30:36Z
331.9
2024-03-29T00:30:37Z
332.00
2024-03-29T00:30:38Z
332.1
2024-03-29T00:30:39Z
332.2
2024-03-29T00:30:40Z
332.3
2024-03-29T00:30:41Z
332.3
2024-03-29T00:30:42Z
332.3
2024-03-29T00:30:43Z
332.3
2024-03-29T00:30:44Z
332.3
2024-03-29T00:30:45Z
332.2
2024-03-29T00:30:46Z
332.2
2024-03-29T00:30:47Z
332.2
2024-03-29T00:30:48Z
332.2
2024-03-29T00:30:49Z
332.2
2024-03-29T00:30:50Z
332.2
2024-03-29T00:30:51Z
332.3
2024-03-29T00:30:52Z
332.3
2024-03-29T00:30:53Z
332.2
2024-03-29T00:30:54Z
332.3
2024-03-29T00:30:55Z
332.3
2024-03-29T00:30:56Z
332.3
2024-03-29T00:30:57Z
332.3
2024-03-29T00:30:58Z
332.3
2024-03-29T00:30:59Z
332.3
2024-03-29T00:31:00Z
332.3
2024-03-29T00:31:01Z
332.3
2024-03-29T00:31:02Z
332.3
2024-03-29T00:31:03Z
332.3
2024-03-29T00:31:04Z
332.1
2024-03-29T00:31:05Z
331.9
2024-03-29T00:31:06Z
331.7
2024-03-29T00:31:07Z
331.6
2024-03-29T00:31:08Z
331.4
2024-03-29T00:31:09Z
331.1
2024-03-29T00:31:10Z
330.9
2024-03-29T00:31:11Z
330.8
2024-03-29T00:31:12Z
330.7
2024-03-29T00:31:13Z
330.5
2024-03-29T00:31:14Z
330.4
2024-03-29T00:31:15Z
330.3
2024-03-29T00:31:16Z
330.1
2024-03-29T00:31:17Z
330.00
2024-03-29T00:31:18Z
329.9
2024-03-29T00:31:19Z
329.8
2024-03-29T00:31:20Z
329.7
2024-03-29T00:31:21Z
329.5
2024-03-29T00:31:22Z
329.4
2024-03-29T00:31:23Z
329.2
2024-03-29T00:31:24Z
329.00
2024-03-29T00:31:25Z
328.9
2024-03-29T00:31:26Z
328.7
2024-03-29T00:31:27Z
328.5
2024-03-29T00:31:28Z
328.4
2024-03-29T00:31:29Z
328.2
2024-03-29T00:31:30Z
328.1
2024-03-29T00:31:31Z
327.9
2024-03-29T00:31:32Z
327.7
2024-03-29T00:31:33Z
327.4
2024-03-29T00:31:34Z
327.2
2024-03-29T00:31:35Z
327.00
2024-03-29T00:31:36Z
326.8
2024-03-29T00:31:37Z
326.6
2024-03-29T00:31:38Z
326.3
2024-03-29T00:31:39Z
326.1
2024-03-29T00:31:40Z
326.00
2024-03-29T00:31:41Z
325.8
2024-03-29T00:31:42Z
325.6
2024-03-29T00:31:43Z
325.4
2024-03-29T00:31:44Z
325.2
2024-03-29T00:31:45Z
325.00
2024-03-29T00:31:46Z
324.9
2024-03-29T00:31:47Z
324.8
2024-03-29T00:31:48Z
324.6
2024-03-29T00:31:49Z
324.5
2024-03-29T00:31:50Z
324.4
2024-03-29T00:31:51Z
324.2
2024-03-29T00:31:52Z
324.1
2024-03-29T00:31:53Z
323.9
2024-03-29T00:31:54Z
323.8
2024-03-29T00:31:55Z
323.6
2024-03-29T00:31:56Z
323.4
2024-03-29T00:31:57Z
323.2
2024-03-29T00:31:58Z
323.00
2024-03-29T00:31:59Z
322.8
2024-03-29T00:32:00Z
322.6
2024-03-29T00:32:01Z
322.4
2024-03-29T00:32:02Z
322.3
2024-03-29T00:32:03Z
322.1
2024-03-29T00:32:04Z
321.9
2024-03-29T00:32:05Z
321.7
2024-03-29T00:32:06Z
321.5
2024-03-29T00:32:07Z
321.3
2024-03-29T00:32:08Z
321.1
2024-03-29T00:32:09Z
320.9
2024-03-29T00:32:10Z
320.8
2024-03-29T00:32:11Z
320.6
2024-03-29T00:32:12Z
320.4
2024-03-29T00:32:13Z
320.2
2024-03-29T00:32:14Z
320.00
2024-03-29T00:32:15Z
319.8
2024-03-29T00:32:16Z
319.6
2024-03-29T00:32:17Z
319.4
2024-03-29T00:32:18Z
319.2
2024-03-29T00:32:19Z
319.00
2024-03-29T00:32:20Z
318.7
2024-03-29T00:32:21Z
318.5
2024-03-29T00:32:22Z
318.3
2024-03-29T00:32:23Z
317.8
2024-03-29T00:32:24Z
317.4
2024-03-29T00:32:25Z
317.00
2024-03-29T00:32:26Z
316.6
2024-03-29T00:32:27Z
316.2
2024-03-29T00:32:28Z
315.8
2024-03-29T00:32:29Z
315.3
2024-03-29T00:32:30Z
314.8
2024-03-29T00:32:31Z
314.3
2024-03-29T00:32:32Z
313.8
2024-03-29T00:32:33Z
313.3
2024-03-29T00:32:34Z
312.6
2024-03-29T00:32:35Z
311.3
2024-03-29T00:32:37Z
310.2
2024-03-29T00:32:38Z
309.00
2024-03-29T00:32:39Z
307.9
2024-03-29T00:32:40Z
306.8
2024-03-29T00:32:41Z
305.8
2024-03-29T00:32:42Z
304.7
2024-03-29T00:32:43Z
303.7
2024-03-29T00:32:44Z
302.7
2024-03-29T00:32:45Z
301.9
2024-03-29T00:32:46Z
301.00
2024-03-29T00:32:47Z
300.3
2024-03-29T00:32:48Z
299.6
2024-03-29T00:32:48Z
298.2
2024-03-29T00:32:49Z
296.9
2024-03-29T00:32:50Z
295.5
2024-03-29T00:32:51Z
293.9
2024-03-29T00:32:52Z
292.5
2024-03-29T00:32:53Z
291.5
2024-03-29T00:32:53Z
290.4
2024-03-29T00:32:54Z
289.4
2024-03-29T00:32:54Z
288.3
2024-03-29T00:32:54Z
287.4
2024-03-29T00:32:54Z
286.4
2024-03-29T00:32:54Z
285.6
2024-03-29T00:32:54Z
284.7
2024-03-29T00:32:54Z
283.8
2024-03-29T00:32:54Z
282.6
2024-03-29T00:32:55Z
281.4
2024-03-29T00:32:56Z
280.2
2024-03-29T00:32:57Z
279.1
2024-03-29T00:32:57Z
278.3
2024-03-29T00:32:57Z
277.6
2024-03-29T00:32:57Z
277.00
2024-03-29T00:32:58Z
277.8
2024-03-29T00:32:59Z
278.3
2024-03-29T00:32:59Z
278.9
2024-03-29T00:32:59Z
279.5
2024-03-29T00:32:59Z
280.00
2024-03-29T00:32:59Z
280.4
2024-03-29T00:32:59Z
280.6
2024-03-29T00:32:59Z
280.9
2024-03-29T00:32:59Z
281.1
2024-03-29T00:32:59Z
281.3
2024-03-29T00:32:59Z
281.5
2024-03-29T00:32:59Z
282.00
2024-03-29T00:32:59Z
282.5
2024-03-29T00:32:59Z
283.1
2024-03-29T00:32:59Z
283.8
2024-03-29T00:32:59Z
285.1
2024-03-29T00:33:00Z
286.00
2024-03-29T00:33:00Z
286.7
2024-03-29T00:33:00Z
287.7
2024-03-29T00:33:00Z
288.4
2024-03-29T00:33:00Z
289.3
2024-03-29T00:33:01Z
289.6
2024-03-29T00:33:01Z
289.9
2024-03-29T00:33:01Z
290.2
2024-03-29T00:33:02Z
290.5
2024-03-29T00:33:02Z
290.8
2024-03-29T00:33:02Z
291.1
2024-03-29T00:33:02Z
291.3
2024-03-29T00:33:02Z
291.2
2024-03-29T00:33:02Z
291.1
2024-03-29T00:33:02Z
291.1
2024-03-29T00:33:03Z
291.1
2024-03-29T00:33:03Z
291.1
2024-03-29T00:33:03Z
291.1
2024-03-29T00:33:03Z
291.00
2024-03-29T00:33:03Z
291.00
2024-03-29T00:33:03Z
291.1
2024-03-29T00:33:03Z
291.1
2024-03-29T00:33:03Z
290.7
2024-03-29T00:33:03Z
290.1
2024-03-29T00:33:03Z
289.3
2024-03-29T00:33:03Z
288.6
2024-03-29T00:33:03Z
288.1
2024-03-29T00:33:03Z
287.4
2024-03-29T00:33:03Z
286.8
2024-03-29T00:33:03Z
286.3
2024-03-29T00:33:03Z
285.9
2024-03-29T00:33:03Z
285.4
2024-03-29T00:33:03Z
284.9
2024-03-29T00:33:03Z
284.4
2024-03-29T00:33:03Z
283.9
2024-03-29T00:33:03Z
283.3
2024-03-29T00:33:03Z
282.4
2024-03-29T00:33:03Z
282.2
2024-03-29T00:33:04Z
281.7
2024-03-29T00:33:04Z
281.9
2024-03-29T00:33:04Z
282.5
2024-03-29T00:33:04Z
283.1
2024-03-29T00:33:04Z
283.6
2024-03-29T00:33:05Z
283.9
2024-03-29T00:33:05Z
284.4
2024-03-29T00:33:05Z
284.7
2024-03-29T00:33:05Z
285.3
2024-03-29T00:33:06Z
285.7
2024-03-29T00:33:06Z
286.1
2024-03-29T00:33:06Z
286.7
2024-03-29T00:33:06Z
287.6
2024-03-29T00:33:07Z
288.4
2024-03-29T00:33:07Z
289.6
2024-03-29T00:33:08Z
290.3
2024-03-29T00:33:08Z
291.00
2024-03-29T00:33:09Z
291.3
2024-03-29T00:33:09Z
291.9
2024-03-29T00:33:09Z
292.00
2024-03-29T00:33:09Z
291.9
2024-03-29T00:33:09Z
292.00
2024-03-29T00:33:09Z
292.1
2024-03-29T00:33:09Z
292.2
2024-03-29T00:33:09Z
292.4
2024-03-29T00:33:09Z
292.5
2024-03-29T00:33:09Z
292.6
2024-03-29T00:33:09Z
292.8
2024-03-29T00:33:09Z
293.00
2024-03-29T00:33:09Z
293.1
2024-03-29T00:33:10Z
293.1
2024-03-29T00:33:11Z
293.1
2024-03-29T00:33:11Z
293.2
2024-03-29T00:33:11Z
293.3
2024-03-29T00:33:11Z
293.3
2024-03-29T00:33:12Z
293.1
2024-03-29T00:33:12Z
292.9
2024-03-29T00:33:12Z
292.7
2024-03-29T00:33:12Z
292.4
2024-03-29T00:33:12Z
292.5
2024-03-29T00:33:12Z
293.1
2024-03-29T00:33:12Z
293.5
2024-03-29T00:33:12Z
293.8
2024-03-29T00:33:12Z
294.2
2024-03-29T00:33:13Z
294.7
2024-03-29T00:33:14Z
295.1
2024-03-29T00:33:14Z
295.5
2024-03-29T00:33:14Z
296.00
2024-03-29T00:33:14Z
296.3
2024-03-29T00:33:14Z
296.5
2024-03-29T00:33:14Z
296.7
2024-03-29T00:33:14Z
296.9
2024-03-29T00:33:14Z
297.1
2024-03-29T00:33:14Z
297.1
2024-03-29T00:33:14Z
297.2
2024-03-29T00:33:15Z
297.2
2024-03-29T00:33:16Z
297.2
2024-03-29T00:33:17Z
297.2
2024-03-29T00:33:17Z
297.3
2024-03-29T00:33:17Z
297.3
2024-03-29T00:33:17Z
297.2
2024-03-29T00:33:18Z
297.00
2024-03-29T00:33:19Z
296.8
2024-03-29T00:33:19Z
296.8
2024-03-29T00:33:19Z
296.9
2024-03-29T00:33:20Z
296.9
2024-03-29T00:33:21Z
296.8
2024-03-29T00:33:21Z
296.9
2024-03-29T00:33:21Z
297.4
2024-03-29T00:33:22Z
297.7
2024-03-29T00:33:23Z
297.9
2024-03-29T00:33:24Z
298.1
2024-03-29T00:33:24Z
298.4
2024-03-29T00:33:24Z
298.6
2024-03-29T00:33:24Z
299.00
2024-03-29T00:33:24Z
299.3
2024-03-29T00:33:25Z
299.5
2024-03-29T00:33:26Z
299.4
2024-03-29T00:33:27Z
299.3
2024-03-29T00:33:27Z
299.4
2024-03-29T00:33:28Z
299.3
2024-03-29T00:33:28Z
299.3
2024-03-29T00:33:28Z
299.3
2024-03-29T00:33:28Z
299.2
2024-03-29T00:33:28Z
299.1
2024-03-29T00:33:28Z
298.9
2024-03-29T00:33:28Z
298.8
2024-03-29T00:33:28Z
298.6
2024-03-29T00:33:28Z
298.7
2024-03-29T00:33:28Z
298.8
2024-03-29T00:33:29Z
299.00
2024-03-29T00:33:29Z
299.1
2024-03-29T00:33:29Z
299.2
2024-03-29T00:33:29Z
299.3
2024-03-29T00:33:29Z
299.4
2024-03-29T00:33:29Z
299.5
2024-03-29T00:33:29Z
299.6
2024-03-29T00:33:29Z
299.7
2024-03-29T00:33:29Z
299.7
2024-03-29T00:33:29Z
299.8
2024-03-29T00:33:29Z
299.9
2024-03-29T00:33:30Z
299.9
2024-03-29T00:33:30Z
300.00
2024-03-29T00:33:31Z
300.00
2024-03-29T00:33:32Z
300.00
2024-03-29T00:33:32Z
300.00
2024-03-29T00:33:32Z
300.00
2024-03-29T00:33:33Z
300.00
2024-03-29T00:33:34Z
300.00
2024-03-29T00:33:35Z
300.2
2024-03-29T00:33:36Z
300.4
2024-03-29T00:33:37Z
300.5
2024-03-29T00:33:38Z
300.7
2024-03-29T00:33:39Z
300.9
2024-03-29T00:33:40Z
301.1
2024-03-29T00:33:40Z
301.3
2024-03-29T00:33:41Z
301.5
2024-03-29T00:33:42Z
301.7
2024-03-29T00:33:42Z
301.8
2024-03-29T00:33:42Z
301.9
2024-03-29T00:33:43Z
302.00
2024-03-29T00:33:43Z
302.1
2024-03-29T00:33:43Z
302.2
2024-03-29T00:33:43Z
302.3
2024-03-29T00:33:44Z
302.5
2024-03-29T00:33:45Z
302.6
2024-03-29T00:33:45Z
302.7
2024-03-29T00:33:46Z
302.8
2024-03-29T00:33:46Z
302.9
2024-03-29T00:33:47Z
303.00
2024-03-29T00:33:47Z
303.2
2024-03-29T00:33:47Z
303.3
2024-03-29T00:33:47Z
303.4
2024-03-29T00:33:47Z
303.6
2024-03-29T00:33:48Z
303.8
2024-03-29T00:33:48Z
303.9
2024-03-29T00:33:48Z
304.1
2024-03-29T00:33:49Z
304.2
2024-03-29T00:33:49Z
304.2
2024-03-29T00:33:49Z
304.4
2024-03-29T00:33:50Z
304.5
2024-03-29T00:33:51Z
304.5
2024-03-29T00:33:52Z
304.6
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.8
2024-03-29T00:33:52Z
304.8
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.7
2024-03-29T00:33:52Z
304.6
2024-03-29T00:33:52Z
304.6
2024-03-29T00:33:52Z
304.5
2024-03-29T00:33:52Z
304.4
2024-03-29T00:33:52Z
304.4
2024-03-29T00:33:52Z
304.2
2024-03-29T00:33:53Z
304.3
2024-03-29T00:33:53Z
304.3
2024-03-29T00:33:53Z
304.2
2024-03-29T00:33:54Z
304.2
2024-03-29T00:33:54Z
304.2
2024-03-29T00:33:54Z
304.1
2024-03-29T00:33:55Z
304.1
2024-03-29T00:33:56Z
304.1
2024-03-29T00:33:56Z
304.00
2024-03-29T00:33:56Z
304.00
2024-03-29T00:33:56Z
303.9
2024-03-29T00:33:57Z
303.8
2024-03-29T00:33:58Z
303.7
2024-03-29T00:33:59Z
303.6
2024-03-29T00:34:00Z
303.5
2024-03-29T00:34:00Z
303.4
2024-03-29T00:34:00Z
303.3
2024-03-29T00:34:00Z
303.3
2024-03-29T00:34:00Z
303.2
2024-03-29T00:34:00Z
303.1
2024-03-29T00:34:00Z
303.00
2024-03-29T00:34:00Z
303.00
2024-03-29T00:34:00Z
303.1
2024-03-29T00:34:01Z
303.1
2024-03-29T00:34:01Z
303.2
2024-03-29T00:34:01Z
303.2
2024-03-29T00:34:01Z
303.2
2024-03-29T00:34:01Z
303.3
2024-03-29T00:34:01Z
303.3
2024-03-29T00:34:01Z
303.3
2024-03-29T00:34:02Z
303.3
2024-03-29T00:34:02Z
303.3
2024-03-29T00:34:03Z
303.3
2024-03-29T00:34:04Z
303.2
2024-03-29T00:34:04Z
303.2
2024-03-29T00:34:04Z
303.2
2024-03-29T00:34:04Z
303.1
2024-03-29T00:34:05Z
303.1
2024-03-29T00:34:06Z
303.1
2024-03-29T00:34:06Z
303.2
2024-03-29T00:34:06Z
303.3
2024-03-29T00:34:06Z
303.4
2024-03-29T00:34:06Z
303.5
2024-03-29T00:34:06Z
303.6
2024-03-29T00:34:06Z
303.6
2024-03-29T00:34:06Z
303.6
2024-03-29T00:34:06Z
303.7
2024-03-29T00:34:06Z
303.7
2024-03-29T00:34:06Z
303.9
2024-03-29T00:34:06Z
304.00
2024-03-29T00:34:06Z
304.2
2024-03-29T00:34:06Z
304.3
2024-03-29T00:34:06Z
304.4
2024-03-29T00:34:06Z
304.6
2024-03-29T00:34:06Z
304.8
2024-03-29T00:34:06Z
305.00
2024-03-29T00:34:06Z
305.2
2024-03-29T00:34:06Z
305.3
2024-03-29T00:34:06Z
305.5
2024-03-29T00:34:06Z
305.8
2024-03-29T00:34:06Z
306.00
2024-03-29T00:34:06Z
306.2
2024-03-29T00:34:06Z
306.4
2024-03-29T00:34:06Z
306.7
2024-03-29T00:34:06Z
306.9
2024-03-29T00:34:06Z
307.2
2024-03-29T00:34:06Z
307.4
2024-03-29T00:34:06Z
307.7
2024-03-29T00:34:06Z
307.9
2024-03-29T00:34:06Z
308.2
2024-03-29T00:34:06Z
308.5
2024-03-29T00:34:06Z
308.8
2024-03-29T00:34:06Z
309.2
2024-03-29T00:34:06Z
309.5
2024-03-29T00:34:06Z
309.9
2024-03-29T00:34:06Z
310.3
2024-03-29T00:34:06Z
310.7
2024-03-29T00:34:06Z
311.1
2024-03-29T00:34:06Z
311.5
2024-03-29T00:34:06Z
311.8
2024-03-29T00:34:06Z
312.2
2024-03-29T00:34:06Z
312.7
2024-03-29T00:34:06Z
313.00
2024-03-29T00:34:06Z
313.4
2024-03-29T00:34:06Z
313.7
2024-03-29T00:34:06Z
314.00
2024-03-29T00:34:06Z
314.4
2024-03-29T00:34:06Z
314.8
2024-03-29T00:34:06Z
315.1
2024-03-29T00:34:06Z
315.5
2024-03-29T00:34:06Z
315.8
2024-03-29T00:34:06Z
316.2
2024-03-29T00:34:06Z
316.6
2024-03-29T00:34:06Z
317.00
2024-03-29T00:34:06Z
317.3
2024-03-29T00:34:06Z
317.7
2024-03-29T00:34:06Z
318.00
2024-03-29T00:34:06Z
318.3
2024-03-29T00:34:06Z
318.6
2024-03-29T00:34:06Z
318.9
2024-03-29T00:34:06Z
319.2
2024-03-29T00:34:06Z
319.5
2024-03-29T00:34:06Z
319.8
2024-03-29T00:34:06Z
320.00
2024-03-29T00:34:06Z
320.3
2024-03-29T00:34:06Z
320.6
2024-03-29T00:34:06Z
320.9
2024-03-29T00:34:06Z
321.1
2024-03-29T00:34:06Z
321.4
2024-03-29T00:34:07Z
321.5
2024-03-29T00:34:07Z
321.7
2024-03-29T00:34:07Z
321.8
2024-03-29T00:34:07Z
321.9
2024-03-29T00:34:07Z
322.00
2024-03-29T00:34:07Z
322.00
2024-03-29T00:34:07Z
322.1
2024-03-29T00:34:07Z
322.1
2024-03-29T00:34:07Z
322.2
2024-03-29T00:34:07Z
322.2
2024-03-29T00:34:07Z
322.3
2024-03-29T00:34:07Z
322.4
2024-03-29T00:34:07Z
322.4
2024-03-29T00:34:08Z
322.5
2024-03-29T00:34:08Z
322.6
2024-03-29T00:34:08Z
322.6
2024-03-29T00:34:08Z
322.7
2024-03-29T00:34:08Z
322.8
2024-03-29T00:34:09Z
322.8
2024-03-29T00:34:09Z
322.9
2024-03-29T00:34:09Z
323.00
2024-03-29T00:34:10Z
323.1
2024-03-29T00:34:11Z
323.2
2024-03-29T00:34:12Z
323.3
2024-03-29T00:34:12Z
323.4
2024-03-29T00:34:12Z
323.5
2024-03-29T00:34:13Z
323.6
2024-03-29T00:34:13Z
323.7
2024-03-29T00:34:13Z
323.8
2024-03-29T00:34:13Z
323.9
2024-03-29T00:34:14Z
324.1
2024-03-29T00:34:15Z
324.3
2024-03-29T00:34:16Z
324.3
2024-03-29T00:34:16Z
324.5
2024-03-29T00:34:17Z
324.6
2024-03-29T00:34:17Z
324.7
2024-03-29T00:34:17Z
324.8
2024-03-29T00:34:17Z
325.00
2024-03-29T00:34:17Z
325.2
2024-03-29T00:34:17Z
325.4
2024-03-29T00:34:17Z
325.7
2024-03-29T00:34:18Z
325.9
2024-03-29T00:34:19Z
326.1
2024-03-29T00:34:19Z
326.5
2024-03-29T00:34:20Z
326.8
2024-03-29T00:34:21Z
327.00
2024-03-29T00:34:21Z
327.2
2024-03-29T00:34:21Z
327.4
2024-03-29T00:34:21Z
327.5
2024-03-29T00:34:21Z
327.7
2024-03-29T00:34:21Z
327.9
2024-03-29T00:34:21Z
328.1
2024-03-29T00:34:21Z
328.2
2024-03-29T00:34:21Z
328.4
2024-03-29T00:34:21Z
328.5
2024-03-29T00:34:21Z
328.7
2024-03-29T00:34:21Z
328.8
2024-03-29T00:34:21Z
328.9
2024-03-29T00:34:21Z
329.1
2024-03-29T00:34:21Z
329.5
2024-03-29T00:34:22Z
329.8
2024-03-29T00:34:22Z
330.00
2024-03-29T00:34:22Z
330.3
2024-03-29T00:34:22Z
330.6
2024-03-29T00:34:22Z
330.8
2024-03-29T00:34:22Z
331.1
2024-03-29T00:34:22Z
331.4
2024-03-29T00:34:22Z
331.6
2024-03-29T00:34:22Z
331.8
2024-03-29T00:34:22Z
332.00
2024-03-29T00:34:22Z
332.4
2024-03-29T00:34:23Z
332.7
2024-03-29T00:34:24Z
333.00
2024-03-29T00:34:24Z
333.2
2024-03-29T00:34:24Z
333.5
2024-03-29T00:34:24Z
333.8
2024-03-29T00:34:24Z
334.1
2024-03-29T00:34:24Z
334.3
2024-03-29T00:34:24Z
334.5
2024-03-29T00:34:24Z
334.7
2024-03-29T00:34:24Z
335.00
2024-03-29T00:34:24Z
335.1
2024-03-29T00:34:24Z
335.3
2024-03-29T00:34:24Z
335.5
2024-03-29T00:34:24Z
335.6
2024-03-29T00:34:24Z
335.7
2024-03-29T00:34:24Z
335.9
2024-03-29T00:34:24Z
335.9
2024-03-29T00:34:24Z
336.1
2024-03-29T00:34:24Z
336.2
2024-03-29T00:34:24Z
336.4
2024-03-29T00:34:25Z
336.6
2024-03-29T00:34:26Z
336.7
2024-03-29T00:34:26Z
336.9
2024-03-29T00:34:26Z
337.1
2024-03-29T00:34:26Z
337.2
2024-03-29T00:34:26Z
337.4
2024-03-29T00:34:26Z
337.6
2024-03-29T00:34:26Z
337.8
2024-03-29T00:34:26Z
337.8
2024-03-29T00:34:26Z
337.7
2024-03-29T00:34:27Z
337.7
2024-03-29T00:34:27Z
337.6
2024-03-29T00:34:27Z
337.6
2024-03-29T00:34:27Z
337.5
2024-03-29T00:34:27Z
337.5
2024-03-29T00:34:27Z
337.4
2024-03-29T00:34:27Z
337.4
2024-03-29T00:34:27Z
337.3
2024-03-29T00:34:28Z
337.2
2024-03-29T00:34:28Z
337.1
2024-03-29T00:34:28Z
337.00
2024-03-29T00:34:28Z
336.9
2024-03-29T00:34:29Z
336.8
2024-03-29T00:34:30Z
336.8
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.7
2024-03-29T00:34:31Z
336.8
2024-03-29T00:34:32Z
336.8
2024-03-29T00:34:33Z
336.9
2024-03-29T00:34:34Z
337.00
2024-03-29T00:34:34Z
337.1
2024-03-29T00:34:35Z
337.1
2024-03-29T00:34:36Z
337.1
2024-03-29T00:34:37Z
337.00
2024-03-29T00:34:38Z
337.00
2024-03-29T00:34:39Z
337.00
2024-03-29T00:34:40Z
337.00
2024-03-29T00:34:41Z
337.00
2024-03-29T00:34:42Z
337.00
2024-03-29T00:34:43Z
337.00
2024-03-29T00:34:44Z
337.1
2024-03-29T00:34:44Z
337.1
2024-03-29T00:34:45Z
337.1
2024-03-29T00:34:46Z
337.1
2024-03-29T00:34:47Z
337.00
2024-03-29T00:34:48Z
337.00
2024-03-29T00:34:49Z
336.9
2024-03-29T00:34:50Z
336.9
2024-03-29T00:34:51Z
336.8
2024-03-29T00:34:52Z
336.8
2024-03-29T00:34:53Z
336.8
2024-03-29T00:34:54Z
336.7
2024-03-29T00:34:55Z
336.7
2024-03-29T00:34:56Z
336.7
2024-03-29T00:34:57Z
336.7
2024-03-29T00:34:58Z
336.7
2024-03-29T00:34:59Z
336.7
2024-03-29T00:35:00Z
336.7
2024-03-29T00:35:01Z
336.7
2024-03-29T00:35:02Z
336.7
2024-03-29T00:35:03Z
336.7
2024-03-29T00:35:04Z
336.8
2024-03-29T00:35:05Z
336.8
2024-03-29T00:35:06Z
336.8
2024-03-29T00:35:07Z
336.9
2024-03-29T00:35:08Z
336.9
2024-03-29T00:35:09Z
337.00
2024-03-29T00:35:09Z
337.00
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:09Z
336.9
2024-03-29T00:35:10Z
336.9
2024-03-29T00:35:11Z
336.9
2024-03-29T00:35:12Z
336.9
2024-03-29T00:35:12Z
337.00
2024-03-29T00:35:12Z
337.00
2024-03-29T00:35:12Z
337.00
2024-03-29T00:35:12Z
337.00
2024-03-29T00:35:12Z
337.00
2024-03-29T00:35:12Z
337.1
2024-03-29T00:35:12Z
337.1
2024-03-29T00:35:12Z
337.2
2024-03-29T00:35:12Z
337.2
2024-03-29T00:35:12Z
337.3
2024-03-29T00:35:12Z
337.3
2024-03-29T00:35:12Z
337.4
2024-03-29T00:35:12Z
337.4
2024-03-29T00:35:13Z
337.4
2024-03-29T00:35:13Z
337.4
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.3
2024-03-29T00:35:13Z
337.2
2024-03-29T00:35:13Z
337.00
2024-03-29T00:35:13Z
336.8
2024-03-29T00:35:13Z
336.7
2024-03-29T00:35:13Z
336.5
2024-03-29T00:35:13Z
336.3
2024-03-29T00:35:13Z
336.1
2024-03-29T00:35:13Z
336.00
2024-03-29T00:35:13Z
335.8
2024-03-29T00:35:13Z
335.6
2024-03-29T00:35:13Z
335.3
2024-03-29T00:35:14Z
335.00
2024-03-29T00:35:15Z
334.7
2024-03-29T00:35:16Z
334.5
2024-03-29T00:35:17Z
334.3
2024-03-29T00:35:18Z
334.1
2024-03-29T00:35:19Z
333.9
2024-03-29T00:35:20Z
333.7
2024-03-29T00:35:21Z
333.5
2024-03-29T00:35:22Z
333.4
2024-03-29T00:35:23Z
333.2
2024-03-29T00:35:24Z
333.2
2024-03-29T00:35:25Z
333.1
2024-03-29T00:35:26Z
333.00
2024-03-29T00:35:27Z
332.8
2024-03-29T00:35:28Z
332.6
2024-03-29T00:35:29Z
332.3
2024-03-29T00:35:30Z
332.1
2024-03-29T00:35:31Z
331.9
2024-03-29T00:35:32Z
331.7
2024-03-29T00:35:33Z
331.6
2024-03-29T00:35:34Z
331.3
2024-03-29T00:35:35Z
331.2
2024-03-29T00:35:36Z
331.00
2024-03-29T00:35:37Z
330.9
2024-03-29T00:35:37Z
330.9
2024-03-29T00:35:37Z
331.00
2024-03-29T00:35:37Z
331.00
2024-03-29T00:35:37Z
330.9
2024-03-29T00:35:38Z
330.9
2024-03-29T00:35:38Z
330.9
2024-03-29T00:35:38Z
330.8
2024-03-29T00:35:38Z
330.8
2024-03-29T00:35:38Z
330.7
2024-03-29T00:35:38Z
330.7
2024-03-29T00:35:38Z
330.6
2024-03-29T00:35:38Z
330.5
2024-03-29T00:35:38Z
330.4
2024-03-29T00:35:38Z
330.4
2024-03-29T00:35:38Z
330.5
2024-03-29T00:35:38Z
330.6
2024-03-29T00:35:38Z
330.6
2024-03-29T00:35:38Z
330.6
2024-03-29T00:35:38Z
330.5
2024-03-29T00:35:38Z
330.4
2024-03-29T00:35:38Z
330.2
2024-03-29T00:35:38Z
330.00
2024-03-29T00:35:38Z
329.7
2024-03-29T00:35:38Z
329.4
2024-03-29T00:35:38Z
329.2
2024-03-29T00:35:38Z
329.00
2024-03-29T00:35:38Z
328.9
2024-03-29T00:35:38Z
328.8
2024-03-29T00:35:38Z
328.6
2024-03-29T00:35:38Z
328.6
2024-03-29T00:35:38Z
328.4
2024-03-29T00:35:39Z
328.3
2024-03-29T00:35:39Z
328.1
2024-03-29T00:35:39Z
328.00
2024-03-29T00:35:39Z
327.7
2024-03-29T00:35:39Z
327.4
2024-03-29T00:35:39Z
327.1
2024-03-29T00:35:39Z
326.9
2024-03-29T00:35:39Z
326.6
2024-03-29T00:35:39Z
326.3
2024-03-29T00:35:39Z
326.00
2024-03-29T00:35:39Z
325.6
2024-03-29T00:35:40Z
325.4
2024-03-29T00:35:40Z
325.2
2024-03-29T00:35:40Z
324.9
2024-03-29T00:35:40Z
324.6
2024-03-29T00:35:40Z
324.4
2024-03-29T00:35:40Z
324.1
2024-03-29T00:35:40Z
323.8
2024-03-29T00:35:41Z
323.7
2024-03-29T00:35:41Z
323.6
2024-03-29T00:35:41Z
323.5
2024-03-29T00:35:41Z
323.5
2024-03-29T00:35:41Z
323.3
2024-03-29T00:35:41Z
323.2
2024-03-29T00:35:41Z
323.1
2024-03-29T00:35:41Z
323.00
2024-03-29T00:35:42Z
322.8
2024-03-29T00:35:43Z
322.7
2024-03-29T00:35:43Z
322.6
2024-03-29T00:35:44Z
322.5
2024-03-29T00:35:45Z
322.4
2024-03-29T00:35:45Z
322.1
2024-03-29T00:35:46Z
321.7
2024-03-29T00:35:47Z
321.4
2024-03-29T00:35:48Z
321.1
2024-03-29T00:35:49Z
320.9
2024-03-29T00:35:50Z
320.6
2024-03-29T00:35:51Z
320.3
2024-03-29T00:35:52Z
320.00
2024-03-29T00:35:53Z
319.7
2024-03-29T00:35:54Z
319.4
2024-03-29T00:35:55Z
319.00
2024-03-29T00:35:55Z
318.6
2024-03-29T00:35:55Z
318.1
2024-03-29T00:35:56Z
317.6
2024-03-29T00:35:57Z
317.00
2024-03-29T00:35:58Z
316.3
2024-03-29T00:35:59Z
315.7
2024-03-29T00:36:00Z
315.2
2024-03-29T00:36:01Z
314.6
2024-03-29T00:36:02Z
314.3
2024-03-29T00:36:02Z
313.9
2024-03-29T00:36:02Z
313.5
2024-03-29T00:36:02Z
312.9
2024-03-29T00:36:03Z
312.6
2024-03-29T00:36:04Z
311.5
2024-03-29T00:36:05Z
310.8
2024-03-29T00:36:06Z
310.00
2024-03-29T00:36:06Z
309.4
2024-03-29T00:36:06Z
308.9
2024-03-29T00:36:06Z
308.4
2024-03-29T00:36:06Z
307.8
2024-03-29T00:36:06Z
306.9
2024-03-29T00:36:07Z
306.1
2024-03-29T00:36:08Z
305.6
2024-03-29T00:36:08Z
305.1
2024-03-29T00:36:08Z
304.6
2024-03-29T00:36:08Z
303.9
2024-03-29T00:36:08Z
303.4
2024-03-29T00:36:08Z
303.1
2024-03-29T00:36:08Z
303.1
2024-03-29T00:36:08Z
303.2
2024-03-29T00:36:09Z
303.2
2024-03-29T00:36:09Z
303.2
2024-03-29T00:36:09Z
303.3
2024-03-29T00:36:09Z
303.2
2024-03-29T00:36:09Z
303.2
2024-03-29T00:36:09Z
303.00
2024-03-29T00:36:09Z
302.8
2024-03-29T00:36:09Z
302.5
2024-03-29T00:36:10Z
302.3
2024-03-29T00:36:11Z
302.1
2024-03-29T00:36:12Z
301.8
2024-03-29T00:36:12Z
301.6
2024-03-29T00:36:12Z
301.4
2024-03-29T00:36:12Z
301.1
2024-03-29T00:36:12Z
300.7
2024-03-29T00:36:13Z
300.3
2024-03-29T00:36:14Z
300.00
2024-03-29T00:36:14Z
299.8
2024-03-29T00:36:14Z
299.4
2024-03-29T00:36:15Z
299.00
2024-03-29T00:36:16Z
298.6
2024-03-29T00:36:17Z
298.1
2024-03-29T00:36:18Z
297.7
2024-03-29T00:36:19Z
297.5
2024-03-29T00:36:20Z
297.2
2024-03-29T00:36:21Z
297.00
2024-03-29T00:36:22Z
296.9
2024-03-29T00:36:23Z
296.9
2024-03-29T00:36:24Z
297.00
2024-03-29T00:36:25Z
297.1
2024-03-29T00:36:26Z
297.1
2024-03-29T00:36:27Z
296.9
2024-03-29T00:36:28Z
296.7
2024-03-29T00:36:29Z
296.5
2024-03-29T00:36:30Z
296.00
2024-03-29T00:36:31Z
295.5
2024-03-29T00:36:32Z
295.3
2024-03-29T00:36:33Z
294.9
2024-03-29T00:36:34Z
294.5
2024-03-29T00:36:35Z
294.1
2024-03-29T00:36:36Z
293.7
2024-03-29T00:36:36Z
293.5
2024-03-29T00:36:37Z
293.2
2024-03-29T00:36:38Z
293.1
2024-03-29T00:36:39Z
293.1
2024-03-29T00:36:40Z
293.00
2024-03-29T00:36:41Z
293.1
2024-03-29T00:36:42Z
293.1
2024-03-29T00:36:43Z
293.2
2024-03-29T00:36:44Z
293.4
2024-03-29T00:36:45Z
293.6
2024-03-29T00:36:46Z
293.7
2024-03-29T00:36:47Z
293.8
2024-03-29T00:36:48Z
293.8
2024-03-29T00:36:49Z
293.9
2024-03-29T00:36:50Z
293.9
2024-03-29T00:36:50Z
293.8
2024-03-29T00:36:51Z
293.6
2024-03-29T00:36:51Z
293.2
2024-03-29T00:36:52Z
292.7
2024-03-29T00:36:53Z
292.2
2024-03-29T00:36:54Z
291.7
2024-03-29T00:36:55Z
291.1
2024-03-29T00:36:56Z
290.8
2024-03-29T00:36:57Z
290.4
2024-03-29T00:36:58Z
289.9
2024-03-29T00:36:59Z
289.5
2024-03-29T00:37:00Z
289.1
2024-03-29T00:37:01Z
288.7
2024-03-29T00:37:02Z
288.3
2024-03-29T00:37:02Z
288.2
2024-03-29T00:37:02Z
288.1
2024-03-29T00:37:03Z
287.7
2024-03-29T00:37:03Z
286.9
2024-03-29T00:37:03Z
286.6
2024-03-29T00:37:03Z
286.4
2024-03-29T00:37:03Z
286.5
2024-03-29T00:37:03Z
286.6
2024-03-29T00:37:03Z
286.6
2024-03-29T00:37:03Z
286.6
2024-03-29T00:37:03Z
286.6
2024-03-29T00:37:03Z
286.5
2024-03-29T00:37:04Z
286.4
2024-03-29T00:37:05Z
286.4
2024-03-29T00:37:06Z
286.4
2024-03-29T00:37:07Z
286.2
2024-03-29T00:37:07Z
286.00
2024-03-29T00:37:07Z
285.6
2024-03-29T00:37:07Z
285.2
2024-03-29T00:37:08Z
284.8
2024-03-29T00:37:09Z
284.3
2024-03-29T00:37:10Z
283.9
2024-03-29T00:37:11Z
283.4
2024-03-29T00:37:12Z
282.8
2024-03-29T00:37:13Z
282.2
2024-03-29T00:37:14Z
282.1
2024-03-29T00:37:14Z
282.4
2024-03-29T00:37:14Z
282.8
2024-03-29T00:37:14Z
282.9
2024-03-29T00:37:14Z
283.00
2024-03-29T00:37:14Z
283.00
2024-03-29T00:37:14Z
283.00
2024-03-29T00:37:14Z
283.1
2024-03-29T00:37:14Z
283.00
2024-03-29T00:37:14Z
282.9
2024-03-29T00:37:14Z
283.00
2024-03-29T00:37:14Z
283.1
2024-03-29T00:37:14Z
283.6
2024-03-29T00:37:15Z
284.3
2024-03-29T00:37:16Z
285.00
2024-03-29T00:37:17Z
285.8
2024-03-29T00:37:18Z
286.6
2024-03-29T00:37:19Z
287.4
2024-03-29T00:37:20Z
288.3
2024-03-29T00:37:20Z
289.1
2024-03-29T00:37:20Z
289.5
2024-03-29T00:37:21Z
290.4
2024-03-29T00:37:22Z
290.9
2024-03-29T00:37:22Z
291.4
2024-03-29T00:37:22Z
292.1
2024-03-29T00:37:22Z
292.7
2024-03-29T00:37:22Z
293.3
2024-03-29T00:37:22Z
293.9
2024-03-29T00:37:22Z
294.5
2024-03-29T00:37:22Z
295.00
2024-03-29T00:37:22Z
295.5
2024-03-29T00:37:22Z
295.2
2024-03-29T00:37:22Z
295.2
2024-03-29T00:37:22Z
295.00
2024-03-29T00:37:22Z
295.00
2024-03-29T00:37:22Z
295.00
2024-03-29T00:37:22Z
294.9
2024-03-29T00:37:22Z
295.2
2024-03-29T00:37:22Z
295.1
2024-03-29T00:37:22Z
295.1
2024-03-29T00:37:22Z
295.2
2024-03-29T00:37:22Z
295.2
2024-03-29T00:37:22Z
294.7
2024-03-29T00:37:22Z
294.7
2024-03-29T00:37:22Z
294.8
2024-03-29T00:37:22Z
294.9
2024-03-29T00:37:22Z
294.8
2024-03-29T00:37:22Z
294.9
2024-03-29T00:37:23Z
294.9
2024-03-29T00:37:23Z
294.6
2024-03-29T00:37:23Z
294.6
2024-03-29T00:37:23Z
294.6
2024-03-29T00:37:23Z
295.2
2024-03-29T00:37:23Z
295.6
2024-03-29T00:37:23Z
296.1
2024-03-29T00:37:23Z
296.3
2024-03-29T00:37:23Z
296.4
2024-03-29T00:37:23Z
296.4
2024-03-29T00:37:23Z
296.7
2024-03-29T00:37:23Z
297.00
2024-03-29T00:37:23Z
297.1
2024-03-29T00:37:23Z
297.4
2024-03-29T00:37:23Z
297.9
2024-03-29T00:37:23Z
298.2
2024-03-29T00:37:23Z
298.7
2024-03-29T00:37:23Z
298.9
2024-03-29T00:37:23Z
299.3
2024-03-29T00:37:23Z
299.7
2024-03-29T00:37:23Z
300.2
2024-03-29T00:37:23Z
300.6
2024-03-29T00:37:23Z
301.00
2024-03-29T00:37:23Z
301.2
2024-03-29T00:37:23Z
301.5
2024-03-29T00:37:23Z
302.00
2024-03-29T00:37:23Z
302.4
2024-03-29T00:37:23Z
303.00
2024-03-29T00:37:23Z
303.3
2024-03-29T00:37:23Z
303.7
2024-03-29T00:37:23Z
303.8
2024-03-29T00:37:23Z
303.9
2024-03-29T00:37:23Z
304.00
2024-03-29T00:37:23Z
304.3
2024-03-29T00:37:23Z
304.6
2024-03-29T00:37:24Z
304.7
2024-03-29T00:37:24Z
304.9
2024-03-29T00:37:24Z
305.00
2024-03-29T00:37:24Z
305.3
2024-03-29T00:37:24Z
305.4
2024-03-29T00:37:24Z
305.5
2024-03-29T00:37:24Z
305.9
2024-03-29T00:37:24Z
306.3
2024-03-29T00:37:24Z
306.7
2024-03-29T00:37:24Z
306.9
2024-03-29T00:37:24Z
307.2
2024-03-29T00:37:24Z
307.5
2024-03-29T00:37:24Z
307.8
2024-03-29T00:37:24Z
308.2
2024-03-29T00:37:24Z
308.7
2024-03-29T00:37:24Z
309.00
2024-03-29T00:37:24Z
309.3
2024-03-29T00:37:24Z
309.7
2024-03-29T00:37:24Z
310.00
2024-03-29T00:37:24Z
310.3
2024-03-29T00:37:24Z
310.8
2024-03-29T00:37:24Z
311.2
2024-03-29T00:37:24Z
311.7
2024-03-29T00:37:25Z
312.1
2024-03-29T00:37:25Z
312.2
2024-03-29T00:37:25Z
312.5
2024-03-29T00:37:26Z
312.6
2024-03-29T00:37:26Z
312.6
2024-03-29T00:37:26Z
312.7
2024-03-29T00:37:26Z
312.8
2024-03-29T00:37:26Z
312.9
2024-03-29T00:37:26Z
312.9
2024-03-29T00:37:26Z
312.9
2024-03-29T00:37:26Z
312.9
2024-03-29T00:37:26Z
313.00
2024-03-29T00:37:27Z
313.00
2024-03-29T00:37:27Z
313.1
2024-03-29T00:37:27Z
313.2
2024-03-29T00:37:28Z
313.4
2024-03-29T00:37:28Z
313.5
2024-03-29T00:37:28Z
313.6
2024-03-29T00:37:28Z
313.7
2024-03-29T00:37:28Z
313.8
2024-03-29T00:37:28Z
313.9
2024-03-29T00:37:28Z
314.00
2024-03-29T00:37:28Z
314.2
2024-03-29T00:37:28Z
314.4
2024-03-29T00:37:28Z
314.6
2024-03-29T00:37:28Z
314.8
2024-03-29T00:37:28Z
314.9
2024-03-29T00:37:28Z
315.1
2024-03-29T00:37:28Z
315.2
2024-03-29T00:37:28Z
315.3
2024-03-29T00:37:28Z
315.5
2024-03-29T00:37:28Z
315.6
2024-03-29T00:37:28Z
315.6
2024-03-29T00:37:28Z
315.7
2024-03-29T00:37:28Z
315.8
2024-03-29T00:37:28Z
315.9
2024-03-29T00:37:28Z
316.00
2024-03-29T00:37:28Z
315.9
2024-03-29T00:37:28Z
315.9
2024-03-29T00:37:28Z
315.9
2024-03-29T00:37:28Z
315.7
2024-03-29T00:37:29Z
315.8
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
315.9
2024-03-29T00:37:29Z
316.00
2024-03-29T00:37:29Z
316.00
2024-03-29T00:37:29Z
316.2
2024-03-29T00:37:29Z
316.2
2024-03-29T00:37:29Z
316.00
2024-03-29T00:37:30Z
316.00
2024-03-29T00:37:30Z
316.00
2024-03-29T00:37:30Z
316.00
2024-03-29T00:37:30Z
316.00
2024-03-29T00:37:30Z
316.00
2024-03-29T00:37:31Z
316.00
2024-03-29T00:37:31Z
316.00
2024-03-29T00:37:31Z
316.00
2024-03-29T00:37:31Z
316.00
2024-03-29T00:37:31Z
316.00
2024-03-29T00:37:31Z
316.1
2024-03-29T00:37:31Z
316.1
2024-03-29T00:37:31Z
316.2
2024-03-29T00:37:31Z
316.3
2024-03-29T00:37:31Z
316.3
2024-03-29T00:37:31Z
316.3
2024-03-29T00:37:31Z
316.6
2024-03-29T00:37:32Z
316.7
2024-03-29T00:37:32Z
316.9
2024-03-29T00:37:32Z
317.2
2024-03-29T00:37:32Z
317.1
2024-03-29T00:37:32Z
317.2
2024-03-29T00:37:32Z
317.4
2024-03-29T00:37:32Z
317.3
2024-03-29T00:37:32Z
317.3
2024-03-29T00:37:32Z
317.3
2024-03-29T00:37:32Z
317.3
2024-03-29T00:37:32Z
317.7
2024-03-29T00:37:32Z
318.00
2024-03-29T00:37:32Z
318.2
2024-03-29T00:37:32Z
318.6
2024-03-29T00:37:33Z
319.00
2024-03-29T00:37:34Z
319.4
2024-03-29T00:37:35Z
319.7
2024-03-29T00:37:36Z
320.2
2024-03-29T00:37:37Z
320.7
2024-03-29T00:37:37Z
321.1
2024-03-29T00:37:37Z
321.5
2024-03-29T00:37:37Z
321.8
2024-03-29T00:37:37Z
322.2
2024-03-29T00:37:37Z
322.5
2024-03-29T00:37:37Z
322.8
2024-03-29T00:37:37Z
323.00
2024-03-29T00:37:37Z
323.3
2024-03-29T00:37:37Z
323.6
2024-03-29T00:37:37Z
324.00
2024-03-29T00:37:37Z
324.3
2024-03-29T00:37:37Z
324.4
2024-03-29T00:37:37Z
324.4
2024-03-29T00:37:37Z
324.6
2024-03-29T00:37:37Z
324.8
2024-03-29T00:37:37Z
325.1
2024-03-29T00:37:38Z
325.4
2024-03-29T00:37:38Z
325.6
2024-03-29T00:37:38Z
325.9
2024-03-29T00:37:38Z
326.2
2024-03-29T00:37:38Z
326.5
2024-03-29T00:37:38Z
326.7
2024-03-29T00:37:38Z
327.00
2024-03-29T00:37:38Z
327.3
2024-03-29T00:37:38Z
327.6
2024-03-29T00:37:38Z
327.8
2024-03-29T00:37:38Z
328.1
2024-03-29T00:37:38Z
328.5
2024-03-29T00:37:39Z
328.8
2024-03-29T00:37:39Z
329.1
2024-03-29T00:37:39Z
329.4
2024-03-29T00:37:40Z
329.8
2024-03-29T00:37:41Z
330.2
2024-03-29T00:37:42Z
330.5
2024-03-29T00:37:43Z
330.8
2024-03-29T00:37:43Z
331.3
2024-03-29T00:37:44Z
331.5
2024-03-29T00:37:44Z
331.9
2024-03-29T00:37:45Z
332.3
2024-03-29T00:37:46Z
332.8
2024-03-29T00:37:47Z
333.2
2024-03-29T00:37:48Z
333.7
2024-03-29T00:37:49Z
334.2
2024-03-29T00:37:50Z
334.7
2024-03-29T00:37:51Z
334.7
2024-03-29T00:37:52Z
334.8
2024-03-29T00:37:53Z
334.9
2024-03-29T00:37:54Z
334.9
2024-03-29T00:37:55Z
334.9
2024-03-29T00:37:56Z
335.00
2024-03-29T00:37:57Z
335.1
2024-03-29T00:37:58Z
335.1
2024-03-29T00:37:59Z
335.2
2024-03-29T00:38:00Z
335.2
2024-03-29T00:38:01Z
335.3
2024-03-29T00:38:02Z
335.4
2024-03-29T00:38:03Z
335.5
2024-03-29T00:38:04Z
335.5
2024-03-29T00:38:04Z
335.6
2024-03-29T00:38:05Z
335.7
2024-03-29T00:38:06Z
335.7
2024-03-29T00:38:07Z
335.8
2024-03-29T00:38:08Z
335.8
2024-03-29T00:38:09Z
335.9
2024-03-29T00:38:10Z
335.9
2024-03-29T00:38:11Z
336.00
2024-03-29T00:38:12Z
336.00
2024-03-29T00:38:12Z
336.00
2024-03-29T00:38:12Z
336.1
2024-03-29T00:38:13Z
336.1
2024-03-29T00:38:13Z
336.2
2024-03-29T00:38:14Z
336.2
2024-03-29T00:38:14Z
336.2
2024-03-29T00:38:14Z
336.3
2024-03-29T00:38:15Z
336.3
2024-03-29T00:38:16Z
336.4
2024-03-29T00:38:17Z
336.4
2024-03-29T00:38:17Z
336.5
2024-03-29T00:38:17Z
336.5
2024-03-29T00:38:17Z
336.5
2024-03-29T00:38:17Z
336.6
2024-03-29T00:38:17Z
336.6
2024-03-29T00:38:17Z
336.7
2024-03-29T00:38:18Z
336.8
2024-03-29T00:38:18Z
336.8
2024-03-29T00:38:18Z
336.9
2024-03-29T00:38:18Z
336.9
2024-03-29T00:38:18Z
337.00
2024-03-29T00:38:18Z
337.00
2024-03-29T00:38:18Z
337.00
2024-03-29T00:38:18Z
336.9
2024-03-29T00:38:18Z
336.9
2024-03-29T00:38:18Z
336.8
2024-03-29T00:38:18Z
336.7
2024-03-29T00:38:18Z
336.6
2024-03-29T00:38:18Z
336.5
2024-03-29T00:38:18Z
336.5
2024-03-29T00:38:18Z
336.4
2024-03-29T00:38:18Z
336.3
2024-03-29T00:38:18Z
336.2
2024-03-29T00:38:18Z
336.1
2024-03-29T00:38:18Z
336.00
2024-03-29T00:38:18Z
335.9
2024-03-29T00:38:18Z
335.9
2024-03-29T00:38:18Z
335.8
2024-03-29T00:38:18Z
335.7
2024-03-29T00:38:18Z
335.6
2024-03-29T00:38:18Z
335.5
2024-03-29T00:38:18Z
335.5
2024-03-29T00:38:18Z
335.6
2024-03-29T00:38:18Z
335.6
2024-03-29T00:38:18Z
335.7
2024-03-29T00:38:18Z
335.7
2024-03-29T00:38:18Z
335.8
2024-03-29T00:38:18Z
335.9
2024-03-29T00:38:18Z
336.00
2024-03-29T00:38:19Z
336.1
2024-03-29T00:38:20Z
336.3
2024-03-29T00:38:20Z
336.4
2024-03-29T00:38:21Z
336.5
2024-03-29T00:38:22Z
336.6
2024-03-29T00:38:23Z
336.7
2024-03-29T00:38:23Z
336.8
2024-03-29T00:38:23Z
336.9
2024-03-29T00:38:23Z
337.00
2024-03-29T00:38:23Z
337.1
2024-03-29T00:38:23Z
337.2
2024-03-29T00:38:23Z
337.3
2024-03-29T00:38:23Z
337.5
2024-03-29T00:38:23Z
337.6
2024-03-29T00:38:23Z
337.7
2024-03-29T00:38:23Z
337.8
2024-03-29T00:38:23Z
338.00
2024-03-29T00:38:23Z
338.2
2024-03-29T00:38:23Z
338.3
2024-03-29T00:38:23Z
338.5
2024-03-29T00:38:24Z
338.6
2024-03-29T00:38:24Z
338.8
2024-03-29T00:38:24Z
339.00
2024-03-29T00:38:24Z
339.1
2024-03-29T00:38:24Z
339.3
2024-03-29T00:38:24Z
339.4
2024-03-29T00:38:24Z
339.6
2024-03-29T00:38:24Z
339.8
2024-03-29T00:38:24Z
340.00
2024-03-29T00:38:25Z
340.1
2024-03-29T00:38:25Z
340.3
2024-03-29T00:38:25Z
340.4
2024-03-29T00:38:25Z
340.6
2024-03-29T00:38:25Z
340.8
2024-03-29T00:38:25Z
341.00
2024-03-29T00:38:25Z
341.1
2024-03-29T00:38:25Z
341.3
2024-03-29T00:38:25Z
341.5
2024-03-29T00:38:25Z
341.6
2024-03-29T00:38:25Z
341.7
2024-03-29T00:38:25Z
341.7
2024-03-29T00:38:25Z
341.8
2024-03-29T00:38:25Z
341.8
2024-03-29T00:38:25Z
341.8
2024-03-29T00:38:25Z
341.9
2024-03-29T00:38:25Z
341.9
2024-03-29T00:38:25Z
342.00
2024-03-29T00:38:25Z
342.00
2024-03-29T00:38:25Z
342.00
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:26Z
342.1
2024-03-29T00:38:27Z
342.2
2024-03-29T00:38:27Z
342.2
2024-03-29T00:38:27Z
342.2
2024-03-29T00:38:27Z
342.2
2024-03-29T00:38:27Z
342.00
2024-03-29T00:38:27Z
341.8
2024-03-29T00:38:27Z
341.6
2024-03-29T00:38:27Z
341.5
2024-03-29T00:38:27Z
341.3
2024-03-29T00:38:27Z
341.1
2024-03-29T00:38:27Z
341.00
2024-03-29T00:38:27Z
340.8
2024-03-29T00:38:27Z
340.7
2024-03-29T00:38:27Z
340.5
2024-03-29T00:38:27Z
340.3
2024-03-29T00:38:28Z
340.1
2024-03-29T00:38:29Z
340.00
2024-03-29T00:38:30Z
339.8
2024-03-29T00:38:31Z
339.7
2024-03-29T00:38:31Z
339.5
2024-03-29T00:38:31Z
339.3
2024-03-29T00:38:32Z
339.1
2024-03-29T00:38:33Z
338.7
2024-03-29T00:38:34Z
338.3
2024-03-29T00:38:35Z
337.9
2024-03-29T00:38:36Z
337.4
2024-03-29T00:38:37Z
336.9
2024-03-29T00:38:38Z
336.3
2024-03-29T00:38:39Z
335.8
2024-03-29T00:38:40Z
335.2
2024-03-29T00:38:41Z
334.7
2024-03-29T00:38:43Z
334.1
2024-03-29T00:38:45Z
333.4
2024-03-29T00:38:47Z
333.3
2024-03-29T00:38:49Z
333.4
2024-03-29T00:38:51Z
333.5
2024-03-29T00:38:53Z
333.6
2024-03-29T00:38:55Z
333.6
2024-03-29T00:38:57Z
333.7
2024-03-29T00:38:59Z
333.8
2024-03-29T00:39:01Z
333.8
2024-03-29T00:39:03Z
333.9
2024-03-29T00:39:05Z
334.3
2024-03-29T00:39:06Z
334.8
2024-03-29T00:39:07Z
335.2
2024-03-29T00:39:08Z
335.6
2024-03-29T00:39:09Z
335.9
2024-03-29T00:39:10Z
336.2
2024-03-29T00:39:11Z
336.5
2024-03-29T00:39:12Z
336.7
2024-03-29T00:39:13Z
337.00
2024-03-29T00:39:13Z
337.3
2024-03-29T00:39:13Z
337.5
2024-03-29T00:39:13Z
337.7
2024-03-29T00:39:13Z
337.9
2024-03-29T00:39:13Z
338.2
2024-03-29T00:39:13Z
338.4
2024-03-29T00:39:13Z
338.7
2024-03-29T00:39:13Z
338.9
2024-03-29T00:39:13Z
339.00
2024-03-29T00:39:13Z
339.1
2024-03-29T00:39:13Z
339.2
2024-03-29T00:39:13Z
339.3
2024-03-29T00:39:13Z
339.3
2024-03-29T00:39:13Z
339.4
2024-03-29T00:39:13Z
339.5
2024-03-29T00:39:13Z
339.6
2024-03-29T00:39:13Z
339.6
2024-03-29T00:39:13Z
339.7
2024-03-29T00:39:13Z
339.8
2024-03-29T00:39:13Z
339.9
2024-03-29T00:39:13Z
339.9
2024-03-29T00:39:13Z
340.00
2024-03-29T00:39:13Z
340.1
2024-03-29T00:39:13Z
340.2
2024-03-29T00:39:13Z
340.2
2024-03-29T00:39:13Z
340.2
2024-03-29T00:39:13Z
340.1
2024-03-29T00:39:13Z
340.00
2024-03-29T00:39:13Z
339.9
2024-03-29T00:39:13Z
339.8
2024-03-29T00:39:13Z
339.6
2024-03-29T00:39:13Z
339.5
2024-03-29T00:39:14Z
339.3
2024-03-29T00:39:15Z
339.1
2024-03-29T00:39:16Z
338.9
2024-03-29T00:39:17Z
338.7
2024-03-29T00:39:18Z
338.5
2024-03-29T00:39:19Z
338.3
2024-03-29T00:39:20Z
338.1
2024-03-29T00:39:21Z
337.9
2024-03-29T00:39:22Z
337.8
2024-03-29T00:39:23Z
337.7
2024-03-29T00:39:24Z
337.6
2024-03-29T00:39:25Z
337.5
2024-03-29T00:39:26Z
337.4
2024-03-29T00:39:27Z
337.3
2024-03-29T00:39:28Z
337.2
2024-03-29T00:39:29Z
337.1
2024-03-29T00:39:30Z
337.1
2024-03-29T00:39:31Z
337.1
2024-03-29T00:39:32Z
337.1
2024-03-29T00:39:33Z
337.1
2024-03-29T00:39:34Z
337.2
2024-03-29T00:39:35Z
337.3
2024-03-29T00:39:36Z
337.3
2024-03-29T00:39:37Z
337.4
2024-03-29T00:39:38Z
337.5
2024-03-29T00:39:39Z
337.6
2024-03-29T00:39:39Z
337.8
2024-03-29T00:39:40Z
338.1
2024-03-29T00:39:41Z
338.3
2024-03-29T00:39:42Z
338.5
2024-03-29T00:39:43Z
338.7
2024-03-29T00:39:44Z
338.9
2024-03-29T00:39:45Z
339.00
2024-03-29T00:39:46Z
339.2
2024-03-29T00:39:47Z
339.3
2024-03-29T00:39:47Z
339.5
2024-03-29T00:39:47Z
339.6
2024-03-29T00:39:48Z
339.8
2024-03-29T00:39:49Z
339.9
2024-03-29T00:39:49Z
340.00
2024-03-29T00:39:50Z
340.1
2024-03-29T00:39:50Z
340.3
2024-03-29T00:39:50Z
340.4
2024-03-29T00:39:50Z
340.4
2024-03-29T00:39:50Z
340.5
2024-03-29T00:39:50Z
340.6
2024-03-29T00:39:50Z
340.7
2024-03-29T00:39:50Z
340.8
2024-03-29T00:39:50Z
340.8
2024-03-29T00:39:50Z
340.9
2024-03-29T00:39:50Z
341.00
2024-03-29T00:39:50Z
341.1
2024-03-29T00:39:50Z
341.1
2024-03-29T00:39:50Z
341.2
2024-03-29T00:39:50Z
341.3
2024-03-29T00:39:50Z
341.4
2024-03-29T00:39:50Z
341.5
2024-03-29T00:39:50Z
341.6
2024-03-29T00:39:50Z
341.7
2024-03-29T00:39:50Z
341.8
2024-03-29T00:39:50Z
341.9
2024-03-29T00:39:50Z
341.9
2024-03-29T00:39:50Z
342.00
2024-03-29T00:39:50Z
342.1
2024-03-29T00:39:50Z
342.2
2024-03-29T00:39:50Z
342.3
2024-03-29T00:39:50Z
342.4
2024-03-29T00:39:50Z
342.5
2024-03-29T00:39:50Z
342.5
2024-03-29T00:39:50Z
342.6
2024-03-29T00:39:50Z
342.7
2024-03-29T00:39:50Z
342.7
2024-03-29T00:39:50Z
342.8
2024-03-29T00:39:50Z
342.9
2024-03-29T00:39:50Z
342.9
2024-03-29T00:39:50Z
343.00
2024-03-29T00:39:50Z
343.1
2024-03-29T00:39:51Z
343.2
2024-03-29T00:39:51Z
343.3
2024-03-29T00:39:51Z
343.3
2024-03-29T00:39:51Z
343.4
2024-03-29T00:39:51Z
343.5
2024-03-29T00:39:51Z
343.5
2024-03-29T00:39:51Z
343.6
2024-03-29T00:39:51Z
343.7
2024-03-29T00:39:51Z
343.9
2024-03-29T00:39:51Z
344.00
2024-03-29T00:39:51Z
344.2
2024-03-29T00:39:51Z
344.4
2024-03-29T00:39:51Z
344.5
2024-03-29T00:39:51Z
344.7
2024-03-29T00:39:51Z
344.8
2024-03-29T00:39:51Z
345.00
2024-03-29T00:39:51Z
345.1
2024-03-29T00:39:51Z
345.3
2024-03-29T00:39:51Z
345.5
2024-03-29T00:39:51Z
345.6
2024-03-29T00:39:51Z
345.8
2024-03-29T00:39:51Z
346.00
2024-03-29T00:39:51Z
346.2
2024-03-29T00:39:51Z
346.4
2024-03-29T00:39:51Z
346.5
2024-03-29T00:39:51Z
346.6
2024-03-29T00:39:51Z
346.6
2024-03-29T00:39:51Z
346.7
2024-03-29T00:39:51Z
346.7
2024-03-29T00:39:51Z
346.8
2024-03-29T00:39:51Z
346.8
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
346.9
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.00
2024-03-29T00:39:51Z
347.1
2024-03-29T00:39:51Z
347.1
2024-03-29T00:39:51Z
347.2
2024-03-29T00:39:51Z
347.2
2024-03-29T00:39:51Z
347.3
2024-03-29T00:39:51Z
347.3
2024-03-29T00:39:51Z
347.4
2024-03-29T00:39:51Z
347.4
2024-03-29T00:39:51Z
347.4
2024-03-29T00:39:51Z
347.5
2024-03-29T00:39:51Z
347.5
2024-03-29T00:39:51Z
347.6
2024-03-29T00:39:51Z
347.6
2024-03-29T00:39:51Z
347.7
2024-03-29T00:39:51Z
347.8
2024-03-29T00:39:51Z
347.9
2024-03-29T00:39:51Z
348.00
2024-03-29T00:39:51Z
348.00
2024-03-29T00:39:51Z
348.1
2024-03-29T00:39:51Z
348.2
2024-03-29T00:39:51Z
348.3
2024-03-29T00:39:51Z
348.4
2024-03-29T00:39:51Z
348.4
2024-03-29T00:39:51Z
348.5
2024-03-29T00:39:51Z
348.6
2024-03-29T00:39:51Z
348.7
2024-03-29T00:39:51Z
348.7
2024-03-29T00:39:51Z
348.8
2024-03-29T00:39:51Z
348.9
2024-03-29T00:39:51Z
349.00
2024-03-29T00:39:51Z
349.00
2024-03-29T00:39:51Z
349.1
2024-03-29T00:39:51Z
349.2
2024-03-29T00:39:51Z
349.3
2024-03-29T00:39:51Z
349.3
2024-03-29T00:39:51Z
349.4
2024-03-29T00:39:51Z
349.5
2024-03-29T00:39:51Z
349.6
2024-03-29T00:39:51Z
349.7
2024-03-29T00:39:51Z
349.8
2024-03-29T00:39:51Z
349.9
2024-03-29T00:39:51Z
349.9
2024-03-29T00:39:51Z
350.00
2024-03-29T00:39:51Z
350.1
2024-03-29T00:39:51Z
350.2
2024-03-29T00:39:51Z
350.3
2024-03-29T00:39:51Z
350.5
2024-03-29T00:39:51Z
350.6
2024-03-29T00:39:51Z
350.7
2024-03-29T00:39:51Z
350.8
2024-03-29T00:39:51Z
351.00
2024-03-29T00:39:51Z
351.1
2024-03-29T00:39:51Z
351.2
2024-03-29T00:39:51Z
351.3
2024-03-29T00:39:51Z
351.5
2024-03-29T00:39:51Z
351.6
2024-03-29T00:39:51Z
351.7
2024-03-29T00:39:51Z
351.8
2024-03-29T00:39:51Z
351.9
2024-03-29T00:39:51Z
352.00
2024-03-29T00:39:51Z
352.1
2024-03-29T00:39:51Z
352.3
2024-03-29T00:39:51Z
352.4
2024-03-29T00:39:51Z
352.6
2024-03-29T00:39:51Z
352.7
2024-03-29T00:39:51Z
352.9
2024-03-29T00:39:51Z
353.1
2024-03-29T00:39:51Z
353.2
2024-03-29T00:39:51Z
353.4
2024-03-29T00:39:51Z
353.6
2024-03-29T00:39:51Z
353.7
2024-03-29T00:39:51Z
353.9
2024-03-29T00:39:51Z
354.1
2024-03-29T00:39:51Z
354.3
2024-03-29T00:39:51Z
354.4
2024-03-29T00:39:51Z
354.6
2024-03-29T00:39:51Z
354.7
2024-03-29T00:39:51Z
354.9
2024-03-29T00:39:51Z
355.00
2024-03-29T00:39:51Z
355.2
2024-03-29T00:39:51Z
355.4
2024-03-29T00:39:51Z
355.5
2024-03-29T00:39:51Z
355.7
2024-03-29T00:39:51Z
355.8
2024-03-29T00:39:51Z
356.00
2024-03-29T00:39:51Z
356.1
2024-03-29T00:39:51Z
356.3
2024-03-29T00:39:51Z
356.4
2024-03-29T00:39:51Z
356.6
2024-03-29T00:39:51Z
356.8
2024-03-29T00:39:51Z
356.9
2024-03-29T00:39:51Z
357.1
2024-03-29T00:39:51Z
357.2
2024-03-29T00:39:51Z
357.4
2024-03-29T00:39:51Z
357.5
2024-03-29T00:39:51Z
357.5
2024-03-29T00:39:51Z
357.6
2024-03-29T00:39:51Z
357.6
2024-03-29T00:39:51Z
357.7
2024-03-29T00:39:51Z
357.8
2024-03-29T00:39:51Z
357.8
2024-03-29T00:39:51Z
357.9
2024-03-29T00:39:51Z
357.9
2024-03-29T00:39:51Z
358.00
2024-03-29T00:39:51Z
358.1
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.3
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.7
2024-03-29T00:39:51Z
358.7
2024-03-29T00:39:51Z
358.8
2024-03-29T00:39:51Z
358.8
2024-03-29T00:39:51Z
358.7
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.5
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.3
2024-03-29T00:39:51Z
358.3
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.2
2024-03-29T00:39:51Z
358.3
2024-03-29T00:39:51Z
358.4
2024-03-29T00:39:51Z
358.6
2024-03-29T00:39:51Z
358.7
2024-03-29T00:39:51Z
358.9
2024-03-29T00:39:52Z
359.1
2024-03-29T00:39:53Z
359.2
2024-03-29T00:39:53Z
359.3
2024-03-29T00:39:54Z
359.5
2024-03-29T00:39:55Z
359.6
2024-03-29T00:39:55Z
359.7
2024-03-29T00:39:56Z
359.8
2024-03-29T00:39:56Z
360.00
2024-03-29T00:39:56Z
360.1
2024-03-29T00:39:56Z
360.2
2024-03-29T00:39:57Z
360.3
2024-03-29T00:39:58Z
360.3
2024-03-29T00:39:59Z
360.4
2024-03-29T00:40:00Z
360.5
2024-03-29T00:40:01Z
360.6
2024-03-29T00:40:02Z
360.6
2024-03-29T00:40:03Z
360.7
2024-03-29T00:40:04Z
360.8
2024-03-29T00:40:05Z
361.00
2024-03-29T00:40:06Z
361.1
2024-03-29T00:40:07Z
361.2
2024-03-29T00:40:08Z
361.4
2024-03-29T00:40:08Z
361.5
2024-03-29T00:40:08Z
361.7
2024-03-29T00:40:08Z
361.9
2024-03-29T00:40:08Z
362.00
2024-03-29T00:40:08Z
362.2
2024-03-29T00:40:08Z
362.2
2024-03-29T00:40:08Z
362.4
2024-03-29T00:40:08Z
362.5
2024-03-29T00:40:08Z
362.5
2024-03-29T00:40:08Z
362.6
2024-03-29T00:40:08Z
362.7
2024-03-29T00:40:08Z
362.8
2024-03-29T00:40:08Z
362.9
2024-03-29T00:40:08Z
363.00
2024-03-29T00:40:08Z
363.1
2024-03-29T00:40:08Z
363.2
2024-03-29T00:40:08Z
363.3
2024-03-29T00:40:08Z
363.4
2024-03-29T00:40:08Z
363.5
2024-03-29T00:40:08Z
363.6
2024-03-29T00:40:08Z
363.6
2024-03-29T00:40:08Z
363.7
2024-03-29T00:40:08Z
363.8
2024-03-29T00:40:09Z
363.8
2024-03-29T00:40:09Z
363.9
2024-03-29T00:40:10Z
364.00
2024-03-29T00:40:10Z
364.00
2024-03-29T00:40:10Z
364.00
2024-03-29T00:40:11Z
364.1
2024-03-29T00:40:12Z
364.1
2024-03-29T00:40:12Z
364.1
2024-03-29T00:40:12Z
364.2
2024-03-29T00:40:13Z
364.2
2024-03-29T00:40:13Z
364.3
2024-03-29T00:40:13Z
364.3
2024-03-29T00:40:13Z
364.4
2024-03-29T00:40:13Z
364.4
2024-03-29T00:40:13Z
364.5
2024-03-29T00:40:14Z
364.6
2024-03-29T00:40:14Z
364.7
2024-03-29T00:40:14Z
364.7
2024-03-29T00:40:14Z
364.9
2024-03-29T00:40:15Z
365.00
2024-03-29T00:40:15Z
365.1
2024-03-29T00:40:15Z
365.2
2024-03-29T00:40:16Z
365.3
2024-03-29T00:40:16Z
365.5
2024-03-29T00:40:17Z
365.7
2024-03-29T00:40:17Z
365.9
2024-03-29T00:40:17Z
366.2
2024-03-29T00:40:18Z
366.6
2024-03-29T00:40:19Z
366.8
2024-03-29T00:40:19Z
367.00
2024-03-29T00:40:19Z
367.2
2024-03-29T00:40:19Z
367.4
2024-03-29T00:40:20Z
367.5
2024-03-29T00:40:20Z
367.6
2024-03-29T00:40:20Z
367.7
2024-03-29T00:40:20Z
367.7
2024-03-29T00:40:21Z
367.5
2024-03-29T00:40:22Z
367.4
2024-03-29T00:40:22Z
367.3
2024-03-29T00:40:22Z
367.2
2024-03-29T00:40:22Z
367.1
2024-03-29T00:40:22Z
367.00
2024-03-29T00:40:22Z
366.9
2024-03-29T00:40:22Z
366.8
2024-03-29T00:40:22Z
366.7
2024-03-29T00:40:22Z
366.6
2024-03-29T00:40:22Z
366.5
2024-03-29T00:40:22Z
366.6
2024-03-29T00:40:23Z
366.8
2024-03-29T00:40:23Z
366.9
2024-03-29T00:40:23Z
367.00
2024-03-29T00:40:23Z
367.2
2024-03-29T00:40:23Z
367.3
2024-03-29T00:40:23Z
367.6
2024-03-29T00:40:24Z
367.8
2024-03-29T00:40:25Z
368.00
2024-03-29T00:40:26Z
368.2
2024-03-29T00:40:26Z
368.4
2024-03-29T00:40:27Z
368.5
2024-03-29T00:40:27Z
368.6
2024-03-29T00:40:27Z
368.7
2024-03-29T00:40:27Z
369.00
2024-03-29T00:40:28Z
369.1
2024-03-29T00:40:28Z
369.2
2024-03-29T00:40:28Z
369.2
2024-03-29T00:40:28Z
369.2
2024-03-29T00:40:28Z
369.3
2024-03-29T00:40:28Z
369.3
2024-03-29T00:40:28Z
369.4
2024-03-29T00:40:28Z
369.4
2024-03-29T00:40:28Z
369.5
2024-03-29T00:40:28Z
369.5
2024-03-29T00:40:28Z
369.5
2024-03-29T00:40:28Z
369.6
2024-03-29T00:40:28Z
369.6
2024-03-29T00:40:28Z
369.7
2024-03-29T00:40:28Z
369.7
2024-03-29T00:40:28Z
369.8
2024-03-29T00:40:28Z
369.8
2024-03-29T00:40:28Z
369.8
2024-03-29T00:40:28Z
369.9
2024-03-29T00:40:28Z
370.00
2024-03-29T00:40:29Z
370.00
2024-03-29T00:40:29Z
370.4
2024-03-29T00:40:30Z
370.5
2024-03-29T00:40:30Z
370.5
2024-03-29T00:40:30Z
370.5
2024-03-29T00:40:30Z
370.5
2024-03-29T00:40:30Z
370.4
2024-03-29T00:40:30Z
370.4
2024-03-29T00:40:30Z
370.4
2024-03-29T00:40:30Z
370.3
2024-03-29T00:40:30Z
370.2
2024-03-29T00:40:30Z
370.1
2024-03-29T00:40:30Z
370.1
2024-03-29T00:40:30Z
370.00
2024-03-29T00:40:31Z
369.9
2024-03-29T00:40:31Z
369.9
2024-03-29T00:40:31Z
369.9
2024-03-29T00:40:31Z
369.9
2024-03-29T00:40:31Z
369.8
2024-03-29T00:40:31Z
369.8
2024-03-29T00:40:31Z
369.7
2024-03-29T00:40:31Z
369.6
2024-03-29T00:40:31Z
369.5
2024-03-29T00:40:31Z
369.5
2024-03-29T00:40:31Z
369.4
2024-03-29T00:40:31Z
369.2
2024-03-29T00:40:31Z
368.8
2024-03-29T00:40:32Z
368.5
2024-03-29T00:40:33Z
368.1
2024-03-29T00:40:34Z
367.7
2024-03-29T00:40:35Z
367.4
2024-03-29T00:40:36Z
367.1
2024-03-29T00:40:36Z
366.7
2024-03-29T00:40:36Z
366.5
2024-03-29T00:40:36Z
366.3
2024-03-29T00:40:36Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.3
2024-03-29T00:40:37Z
366.4
2024-03-29T00:40:37Z
366.5
2024-03-29T00:40:37Z
366.6
2024-03-29T00:40:37Z
366.6
2024-03-29T00:40:37Z
366.7
2024-03-29T00:40:37Z
366.8
2024-03-29T00:40:37Z
366.8
2024-03-29T00:40:37Z
366.9
2024-03-29T00:40:37Z
367.00
2024-03-29T00:40:37Z
367.1
2024-03-29T00:40:37Z
367.2
2024-03-29T00:40:37Z
367.3
2024-03-29T00:40:37Z
367.3
2024-03-29T00:40:37Z
367.2
2024-03-29T00:40:37Z
367.2
2024-03-29T00:40:37Z
367.1
2024-03-29T00:40:37Z
367.00
2024-03-29T00:40:37Z
366.8
2024-03-29T00:40:37Z
366.4
2024-03-29T00:40:37Z
366.00
2024-03-29T00:40:38Z
365.5
2024-03-29T00:40:39Z
365.2
2024-03-29T00:40:40Z
364.7
2024-03-29T00:40:41Z
364.2
2024-03-29T00:40:42Z
363.9
2024-03-29T00:40:42Z
363.6
2024-03-29T00:40:42Z
363.2
2024-03-29T00:40:43Z
362.8
2024-03-29T00:40:44Z
362.4
2024-03-29T00:40:45Z
362.1
2024-03-29T00:40:46Z
361.7
2024-03-29T00:40:46Z
361.3
2024-03-29T00:40:47Z
361.00
2024-03-29T00:40:47Z
360.8
2024-03-29T00:40:47Z
360.6
2024-03-29T00:40:47Z
360.5
2024-03-29T00:40:47Z
360.3
2024-03-29T00:40:47Z
360.1
2024-03-29T00:40:47Z
360.00
2024-03-29T00:40:47Z
359.7
2024-03-29T00:40:48Z
359.5
2024-03-29T00:40:48Z
359.2
2024-03-29T00:40:48Z
358.9
2024-03-29T00:40:49Z
358.6
2024-03-29T00:40:49Z
358.3
2024-03-29T00:40:49Z
358.1
2024-03-29T00:40:49Z
357.9
2024-03-29T00:40:49Z
357.7
2024-03-29T00:40:49Z
357.5
2024-03-29T00:40:49Z
357.2
2024-03-29T00:40:49Z
356.9
2024-03-29T00:40:49Z
356.7
2024-03-29T00:40:49Z
356.3
2024-03-29T00:40:50Z
355.8
2024-03-29T00:40:51Z
355.3
2024-03-29T00:40:52Z
354.7
2024-03-29T00:40:53Z
354.3
2024-03-29T00:40:54Z
353.8
2024-03-29T00:40:55Z
353.3
2024-03-29T00:40:56Z
352.7
2024-03-29T00:40:57Z
352.3
2024-03-29T00:40:58Z
351.9
2024-03-29T00:40:58Z
351.7
2024-03-29T00:40:58Z
351.5
2024-03-29T00:40:59Z
351.4
2024-03-29T00:40:59Z
351.3
2024-03-29T00:40:59Z
351.3
2024-03-29T00:40:59Z
351.4
2024-03-29T00:40:59Z
351.5
2024-03-29T00:40:59Z
351.6
2024-03-29T00:40:59Z
351.6
2024-03-29T00:40:59Z
351.7
2024-03-29T00:40:59Z
351.6
2024-03-29T00:40:59Z
351.6
2024-03-29T00:40:59Z
351.7
2024-03-29T00:40:59Z
351.8
2024-03-29T00:41:00Z
351.9
2024-03-29T00:41:01Z
351.9
2024-03-29T00:41:02Z
351.8
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.6
2024-03-29T00:41:02Z
351.6
2024-03-29T00:41:02Z
351.6
2024-03-29T00:41:02Z
351.5
2024-03-29T00:41:02Z
351.5
2024-03-29T00:41:02Z
351.4
2024-03-29T00:41:02Z
351.3
2024-03-29T00:41:02Z
351.2
2024-03-29T00:41:02Z
351.2
2024-03-29T00:41:02Z
351.2
2024-03-29T00:41:02Z
351.3
2024-03-29T00:41:02Z
351.4
2024-03-29T00:41:02Z
351.5
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:02Z
351.6
2024-03-29T00:41:02Z
351.7
2024-03-29T00:41:03Z
351.8
2024-03-29T00:41:03Z
351.8
2024-03-29T00:41:03Z
351.9
2024-03-29T00:41:03Z
351.9
2024-03-29T00:41:03Z
351.9
2024-03-29T00:41:03Z
352.00
2024-03-29T00:41:03Z
352.2
2024-03-29T00:41:03Z
352.3
2024-03-29T00:41:03Z
352.4
2024-03-29T00:41:04Z
352.5
2024-03-29T00:41:04Z
352.4
2024-03-29T00:41:04Z
352.5
2024-03-29T00:41:04Z
352.6
2024-03-29T00:41:04Z
352.7
2024-03-29T00:41:04Z
352.7
2024-03-29T00:41:04Z
352.8
2024-03-29T00:41:05Z
352.9
2024-03-29T00:41:06Z
353.1
2024-03-29T00:41:07Z
353.2
2024-03-29T00:41:07Z
353.3
2024-03-29T00:41:07Z
353.3
2024-03-29T00:41:07Z
353.5
2024-03-29T00:41:07Z
353.7
2024-03-29T00:41:07Z
353.8
2024-03-29T00:41:07Z
353.9
2024-03-29T00:41:07Z
354.00
2024-03-29T00:41:07Z
354.1
2024-03-29T00:41:07Z
354.2
2024-03-29T00:41:07Z
354.1
2024-03-29T00:41:07Z
354.2
2024-03-29T00:41:07Z
354.2
2024-03-29T00:41:07Z
354.3
2024-03-29T00:41:07Z
354.3
2024-03-29T00:41:07Z
354.4
2024-03-29T00:41:07Z
354.5
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.6
2024-03-29T00:41:07Z
354.8
2024-03-29T00:41:08Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.1
2024-03-29T00:41:09Z
355.00
2024-03-29T00:41:09Z
355.00
2024-03-29T00:41:09Z
354.9
2024-03-29T00:41:09Z
354.8
2024-03-29T00:41:09Z
354.8
2024-03-29T00:41:09Z
354.8
2024-03-29T00:41:09Z
354.8
2024-03-29T00:41:09Z
354.8
2024-03-29T00:41:09Z
354.7
2024-03-29T00:41:09Z
354.7
2024-03-29T00:41:09Z
354.7
2024-03-29T00:41:09Z
354.7
2024-03-29T00:41:09Z
354.6
2024-03-29T00:41:09Z
354.6
2024-03-29T00:41:09Z
354.6
2024-03-29T00:41:09Z
354.5
2024-03-29T00:41:09Z
354.5
2024-03-29T00:41:09Z
354.4
2024-03-29T00:41:09Z
354.4
2024-03-29T00:41:10Z
354.3
2024-03-29T00:41:11Z
354.2
2024-03-29T00:41:12Z
354.2
2024-03-29T00:41:12Z
354.1
2024-03-29T00:41:13Z
354.00
2024-03-29T00:41:14Z
353.9
2024-03-29T00:41:15Z
353.8
2024-03-29T00:41:16Z
353.7
2024-03-29T00:41:17Z
353.6
2024-03-29T00:41:18Z
353.6
2024-03-29T00:41:19Z
353.6
2024-03-29T00:41:19Z
353.5
2024-03-29T00:41:20Z
353.5
2024-03-29T00:41:21Z
353.6
2024-03-29T00:41:22Z
353.6
2024-03-29T00:41:23Z
353.6
2024-03-29T00:41:24Z
353.6
2024-03-29T00:41:25Z
353.6
2024-03-29T00:41:26Z
353.6
2024-03-29T00:41:27Z
353.4
2024-03-29T00:41:28Z
353.3
2024-03-29T00:41:29Z
353.2
2024-03-29T00:41:30Z
353.00
2024-03-29T00:41:31Z
352.9
2024-03-29T00:41:32Z
352.7
2024-03-29T00:41:33Z
352.5
2024-03-29T00:41:34Z
352.3
2024-03-29T00:41:35Z
352.2
2024-03-29T00:41:36Z
352.00
2024-03-29T00:41:37Z
351.8
2024-03-29T00:41:38Z
351.7
2024-03-29T00:41:39Z
351.7
2024-03-29T00:41:40Z
351.8
2024-03-29T00:41:41Z
351.8
2024-03-29T00:41:42Z
351.9
2024-03-29T00:41:43Z
352.00
2024-03-29T00:41:44Z
352.1
2024-03-29T00:41:45Z
352.1
2024-03-29T00:41:45Z
352.2
2024-03-29T00:41:45Z
352.3
2024-03-29T00:41:45Z
352.3
2024-03-29T00:41:45Z
352.4
2024-03-29T00:41:45Z
352.4
2024-03-29T00:41:45Z
352.5
2024-03-29T00:41:45Z
352.5
2024-03-29T00:41:45Z
352.6
2024-03-29T00:41:45Z
352.4
2024-03-29T00:41:46Z
352.3
2024-03-29T00:41:46Z
352.2
2024-03-29T00:41:46Z
352.1
2024-03-29T00:41:46Z
352.00
2024-03-29T00:41:46Z
351.9
2024-03-29T00:41:46Z
351.8
2024-03-29T00:41:46Z
351.7
2024-03-29T00:41:46Z
351.6
2024-03-29T00:41:46Z
351.5
2024-03-29T00:41:46Z
351.4
2024-03-29T00:41:46Z
351.4
2024-03-29T00:41:46Z
351.3
2024-03-29T00:41:46Z
351.2
2024-03-29T00:41:46Z
351.1
2024-03-29T00:41:46Z
351.1
2024-03-29T00:41:46Z
351.00
2024-03-29T00:41:46Z
350.9
2024-03-29T00:41:46Z
350.8
2024-03-29T00:41:46Z
350.7
2024-03-29T00:41:46Z
350.7
2024-03-29T00:41:46Z
350.9
2024-03-29T00:41:46Z
351.2
2024-03-29T00:41:47Z
351.4
2024-03-29T00:41:47Z
351.7
2024-03-29T00:41:47Z
351.9
2024-03-29T00:41:47Z
352.2
2024-03-29T00:41:47Z
352.4
2024-03-29T00:41:47Z
352.7
2024-03-29T00:41:47Z
353.00
2024-03-29T00:41:47Z
353.3
2024-03-29T00:41:47Z
353.6
2024-03-29T00:41:47Z
353.9
2024-03-29T00:41:47Z
354.1
2024-03-29T00:41:47Z
354.4
2024-03-29T00:41:47Z
354.6
2024-03-29T00:41:47Z
354.8
2024-03-29T00:41:47Z
355.1
2024-03-29T00:41:47Z
355.4
2024-03-29T00:41:47Z
355.7
2024-03-29T00:41:47Z
355.9
2024-03-29T00:41:47Z
356.2
2024-03-29T00:41:47Z
356.4
2024-03-29T00:41:47Z
356.6
2024-03-29T00:41:47Z
356.7
2024-03-29T00:41:47Z
356.9
2024-03-29T00:41:47Z
357.00
2024-03-29T00:41:47Z
357.1
2024-03-29T00:41:47Z
357.2
2024-03-29T00:41:47Z
357.4
2024-03-29T00:41:47Z
357.5
2024-03-29T00:41:47Z
357.7
2024-03-29T00:41:47Z
357.8
2024-03-29T00:41:47Z
357.9
2024-03-29T00:41:47Z
358.00
2024-03-29T00:41:47Z
358.1
2024-03-29T00:41:47Z
358.2
2024-03-29T00:41:47Z
358.3
2024-03-29T00:41:47Z
358.4
2024-03-29T00:41:47Z
358.5
2024-03-29T00:41:47Z
358.6
2024-03-29T00:41:47Z
358.6
2024-03-29T00:41:47Z
358.7
2024-03-29T00:41:47Z
358.7
2024-03-29T00:41:47Z
358.7
2024-03-29T00:41:48Z
358.7
2024-03-29T00:41:49Z
358.7
2024-03-29T00:41:49Z
358.8
2024-03-29T00:41:50Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.9
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.8
2024-03-29T00:41:51Z
358.7
2024-03-29T00:41:51Z
358.7
2024-03-29T00:41:51Z
358.7
2024-03-29T00:41:51Z
358.6
2024-03-29T00:41:51Z
358.6
2024-03-29T00:41:51Z
358.5
2024-03-29T00:41:51Z
358.5
2024-03-29T00:41:51Z
358.4
2024-03-29T00:41:51Z
358.3
2024-03-29T00:41:51Z
358.2
2024-03-29T00:41:51Z
358.2
2024-03-29T00:41:51Z
358.1
2024-03-29T00:41:51Z
358.00
2024-03-29T00:41:51Z
358.00
2024-03-29T00:41:51Z
357.8
2024-03-29T00:41:51Z
357.8
2024-03-29T00:41:51Z
357.8
2024-03-29T00:41:51Z
357.8
2024-03-29T00:41:51Z
358.00
2024-03-29T00:41:51Z
358.00
2024-03-29T00:41:52Z
358.1
2024-03-29T00:41:52Z
358.2
2024-03-29T00:41:52Z
358.4
2024-03-29T00:41:52Z
358.5
2024-03-29T00:41:52Z
358.7
2024-03-29T00:41:52Z
358.8
2024-03-29T00:41:52Z
359.00
2024-03-29T00:41:52Z
359.1
2024-03-29T00:41:52Z
359.2
2024-03-29T00:41:52Z
359.4
2024-03-29T00:41:52Z
359.5
2024-03-29T00:41:52Z
359.7
2024-03-29T00:41:52Z
359.9
2024-03-29T00:41:52Z
360.1
2024-03-29T00:41:52Z
360.2
2024-03-29T00:41:52Z
360.4
2024-03-29T00:41:52Z
360.6
2024-03-29T00:41:52Z
360.7
2024-03-29T00:41:52Z
360.8
2024-03-29T00:41:52Z
360.9
2024-03-29T00:41:52Z
361.00
2024-03-29T00:41:52Z
361.1
2024-03-29T00:41:52Z
361.3
2024-03-29T00:41:52Z
361.4
2024-03-29T00:41:52Z
361.4
2024-03-29T00:41:52Z
361.5
2024-03-29T00:41:52Z
361.6
2024-03-29T00:41:52Z
361.6
2024-03-29T00:41:52Z
361.7
2024-03-29T00:41:52Z
361.8
2024-03-29T00:41:52Z
361.8
2024-03-29T00:41:52Z
361.9
2024-03-29T00:41:52Z
362.00
2024-03-29T00:41:52Z
362.1
2024-03-29T00:41:52Z
362.3
2024-03-29T00:41:52Z
362.4
2024-03-29T00:41:52Z
362.6
2024-03-29T00:41:52Z
362.9
2024-03-29T00:41:52Z
363.2
2024-03-29T00:41:52Z
363.4
2024-03-29T00:41:52Z
363.7
2024-03-29T00:41:52Z
364.00
2024-03-29T00:41:52Z
364.3
2024-03-29T00:41:52Z
364.5
2024-03-29T00:41:52Z
364.8
2024-03-29T00:41:52Z
365.00
2024-03-29T00:41:52Z
365.3
2024-03-29T00:41:52Z
365.6
2024-03-29T00:41:52Z
365.8
2024-03-29T00:41:52Z
366.00
2024-03-29T00:41:52Z
366.2
2024-03-29T00:41:52Z
366.4
2024-03-29T00:41:52Z
366.6
2024-03-29T00:41:52Z
366.8
2024-03-29T00:41:52Z
367.00
2024-03-29T00:41:52Z
367.1
2024-03-29T00:41:52Z
367.3
2024-03-29T00:41:52Z
367.4
2024-03-29T00:41:52Z
367.6
2024-03-29T00:41:52Z
367.7
2024-03-29T00:41:52Z
367.8
2024-03-29T00:41:52Z
367.9
2024-03-29T00:41:52Z
368.00
2024-03-29T00:41:52Z
368.1
2024-03-29T00:41:52Z
368.2
2024-03-29T00:41:52Z
368.2
2024-03-29T00:41:52Z
368.3
2024-03-29T00:41:52Z
368.4
2024-03-29T00:41:53Z
368.5
2024-03-29T00:41:53Z
368.6
2024-03-29T00:41:53Z
368.7
2024-03-29T00:41:53Z
368.8
2024-03-29T00:41:53Z
368.9
2024-03-29T00:41:53Z
369.1
2024-03-29T00:41:53Z
369.2
2024-03-29T00:41:53Z
369.4
2024-03-29T00:41:53Z
369.6
2024-03-29T00:41:53Z
369.7
2024-03-29T00:41:53Z
369.9
2024-03-29T00:41:54Z
370.00
2024-03-29T00:41:55Z
370.2
2024-03-29T00:41:55Z
370.3
2024-03-29T00:41:56Z
370.5
2024-03-29T00:41:57Z
370.7
2024-03-29T00:41:58Z
370.9
2024-03-29T00:41:59Z
371.1
2024-03-29T00:42:00Z
371.3
2024-03-29T00:42:01Z
371.5
2024-03-29T00:42:02Z
371.7
2024-03-29T00:42:03Z
371.9
2024-03-29T00:42:04Z
372.1
2024-03-29T00:42:05Z
372.4
2024-03-29T00:42:06Z
372.6
2024-03-29T00:42:07Z
372.8
2024-03-29T00:42:08Z
372.8
2024-03-29T00:42:09Z
372.8
2024-03-29T00:42:10Z
372.7
2024-03-29T00:42:11Z
372.6
2024-03-29T00:42:12Z
372.5
2024-03-29T00:42:13Z
372.3
2024-03-29T00:42:14Z
372.2
2024-03-29T00:42:15Z
372.00
2024-03-29T00:42:16Z
371.7
2024-03-29T00:42:17Z
371.5
2024-03-29T00:42:18Z
371.2
2024-03-29T00:42:19Z
370.8
2024-03-29T00:42:20Z
370.4
2024-03-29T00:42:21Z
370.00
2024-03-29T00:42:22Z
369.6
2024-03-29T00:42:23Z
369.1
2024-03-29T00:42:24Z
368.6
2024-03-29T00:42:25Z
368.1
2024-03-29T00:42:26Z
367.6
2024-03-29T00:42:27Z
367.1
2024-03-29T00:42:28Z
366.4
2024-03-29T00:42:29Z
365.6
2024-03-29T00:42:30Z
364.8
2024-03-29T00:42:31Z
363.9
2024-03-29T00:42:32Z
363.00
2024-03-29T00:42:33Z
362.1
2024-03-29T00:42:34Z
361.4
2024-03-29T00:42:35Z
360.7
2024-03-29T00:42:36Z
359.9
2024-03-29T00:42:37Z
359.4
2024-03-29T00:42:38Z
359.1
2024-03-29T00:42:39Z
358.7
2024-03-29T00:42:40Z
358.3
2024-03-29T00:42:41Z
358.00
2024-03-29T00:42:42Z
357.7
2024-03-29T00:42:43Z
357.4
2024-03-29T00:42:44Z
357.1
2024-03-29T00:42:45Z
356.8
2024-03-29T00:42:46Z
356.5
2024-03-29T00:42:47Z
356.3
2024-03-29T00:42:48Z
356.2
2024-03-29T00:42:49Z
356.1
2024-03-29T00:42:50Z
356.00
2024-03-29T00:42:51Z
355.8
2024-03-29T00:42:52Z
355.7
2024-03-29T00:42:53Z
355.6
2024-03-29T00:42:54Z
355.4
2024-03-29T00:42:55Z
355.3
2024-03-29T00:42:56Z
355.1
2024-03-29T00:42:57Z
355.1
2024-03-29T00:42:58Z
355.2
2024-03-29T00:42:59Z
355.2
2024-03-29T00:43:00Z
355.2
2024-03-29T00:43:01Z
355.2
2024-03-29T00:43:02Z
355.2
2024-03-29T00:43:03Z
355.1
2024-03-29T00:43:04Z
355.00
2024-03-29T00:43:05Z
354.9
2024-03-29T00:43:06Z
354.8
2024-03-29T00:43:07Z
354.6
2024-03-29T00:43:08Z
354.6
2024-03-29T00:43:09Z
354.9
2024-03-29T00:43:10Z
355.1
2024-03-29T00:43:11Z
355.3
2024-03-29T00:43:12Z
355.5
2024-03-29T00:43:13Z
355.6
2024-03-29T00:43:14Z
355.7
2024-03-29T00:43:15Z
355.7
2024-03-29T00:43:16Z
355.7
2024-03-29T00:43:17Z
355.7
2024-03-29T00:43:18Z
355.8
2024-03-29T00:43:19Z
355.9
2024-03-29T00:43:20Z
356.2
2024-03-29T00:43:21Z
356.5
2024-03-29T00:43:22Z
356.9
2024-03-29T00:43:23Z
357.1
2024-03-29T00:43:24Z
357.4
2024-03-29T00:43:25Z
357.5
2024-03-29T00:43:26Z
357.7
2024-03-29T00:43:27Z
357.7
2024-03-29T00:43:28Z
357.7
2024-03-29T00:43:29Z
357.6
2024-03-29T00:43:30Z
357.5
2024-03-29T00:43:31Z
357.3
2024-03-29T00:43:32Z
357.00
2024-03-29T00:43:33Z
356.7
2024-03-29T00:43:34Z
356.3
2024-03-29T00:43:35Z
356.00
2024-03-29T00:43:36Z
355.6
2024-03-29T00:43:37Z
355.3
2024-03-29T00:43:38Z
354.9
2024-03-29T00:43:39Z
354.5
2024-03-29T00:43:40Z
354.1
2024-03-29T00:43:41Z
353.9
2024-03-29T00:43:42Z
353.7
2024-03-29T00:43:43Z
353.6
2024-03-29T00:43:44Z
353.6
2024-03-29T00:43:45Z
353.7
2024-03-29T00:43:46Z
353.7
2024-03-29T00:43:47Z
353.8
2024-03-29T00:43:48Z
353.9
2024-03-29T00:43:49Z
353.9
2024-03-29T00:43:49Z
354.00
2024-03-29T00:43:50Z
354.1
2024-03-29T00:43:50Z
354.3
2024-03-29T00:43:50Z
354.4
2024-03-29T00:43:50Z
354.7
2024-03-29T00:43:51Z
354.8
2024-03-29T00:43:51Z
355.00
2024-03-29T00:43:51Z
355.1
2024-03-29T00:43:51Z
355.2
2024-03-29T00:43:51Z
355.3
2024-03-29T00:43:51Z
355.5
2024-03-29T00:43:51Z
355.7
2024-03-29T00:43:52Z
355.8
2024-03-29T00:43:52Z
356.1
2024-03-29T00:43:53Z
356.6
2024-03-29T00:43:54Z
357.00
2024-03-29T00:43:55Z
357.2
2024-03-29T00:43:55Z
357.4
2024-03-29T00:43:55Z
357.8
2024-03-29T00:43:56Z
358.1
2024-03-29T00:43:57Z
358.2
2024-03-29T00:43:58Z
358.2
2024-03-29T00:43:59Z
358.2
2024-03-29T00:43:59Z
358.2
2024-03-29T00:43:59Z
358.2
2024-03-29T00:43:59Z
358.1
2024-03-29T00:44:00Z
357.9
2024-03-29T00:44:01Z
357.7
2024-03-29T00:44:02Z
357.5
2024-03-29T00:44:03Z
357.2
2024-03-29T00:44:03Z
357.1
2024-03-29T00:44:04Z
357.1
2024-03-29T00:44:05Z
357.1
2024-03-29T00:44:06Z
357.1
2024-03-29T00:44:06Z
357.1
2024-03-29T00:44:06Z
357.2
2024-03-29T00:44:07Z
357.2
2024-03-29T00:44:07Z
357.2
2024-03-29T00:44:07Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.2
2024-03-29T00:44:08Z
357.3
2024-03-29T00:44:08Z
357.5
2024-03-29T00:44:08Z
357.6
2024-03-29T00:44:08Z
357.8
2024-03-29T00:44:08Z
357.9
2024-03-29T00:44:08Z
358.00
2024-03-29T00:44:08Z
358.2
2024-03-29T00:44:08Z
358.5
2024-03-29T00:44:08Z
358.7
2024-03-29T00:44:08Z
358.9
2024-03-29T00:44:08Z
359.2
2024-03-29T00:44:08Z
359.5
2024-03-29T00:44:08Z
359.8
2024-03-29T00:44:08Z
360.1
2024-03-29T00:44:08Z
360.3
2024-03-29T00:44:09Z
360.4
2024-03-29T00:44:10Z
360.5
2024-03-29T00:44:11Z
360.6
2024-03-29T00:44:11Z
360.5
2024-03-29T00:44:11Z
360.5
2024-03-29T00:44:11Z
360.4
2024-03-29T00:44:11Z
360.4
2024-03-29T00:44:11Z
360.4
2024-03-29T00:44:11Z
360.3
2024-03-29T00:44:11Z
360.3
2024-03-29T00:44:12Z
360.3
2024-03-29T00:44:12Z
360.2
2024-03-29T00:44:13Z
360.1
2024-03-29T00:44:14Z
360.00
2024-03-29T00:44:15Z
360.00
2024-03-29T00:44:15Z
360.00
2024-03-29T00:44:15Z
360.00
2024-03-29T00:44:15Z
360.00
2024-03-29T00:44:15Z
359.9
2024-03-29T00:44:16Z
359.8
2024-03-29T00:44:17Z
359.7
2024-03-29T00:44:18Z
359.6
2024-03-29T00:44:19Z
359.7
2024-03-29T00:44:19Z
359.6
2024-03-29T00:44:19Z
359.4
2024-03-29T00:44:20Z
359.4
2024-03-29T00:44:21Z
359.3
2024-03-29T00:44:22Z
359.2
2024-03-29T00:44:22Z
359.1
2024-03-29T00:44:23Z
359.1
2024-03-29T00:44:23Z
359.1
2024-03-29T00:44:23Z
359.00
2024-03-29T00:44:23Z
359.2
2024-03-29T00:44:24Z
359.3
2024-03-29T00:44:24Z
359.5
2024-03-29T00:44:24Z
359.7
2024-03-29T00:44:24Z
359.9
2024-03-29T00:44:25Z
360.00
2024-03-29T00:44:25Z
360.3
2024-03-29T00:44:26Z
360.5
2024-03-29T00:44:26Z
360.7
2024-03-29T00:44:27Z
360.9
2024-03-29T00:44:28Z
361.2
2024-03-29T00:44:29Z
361.3
2024-03-29T00:44:29Z
361.5
2024-03-29T00:44:29Z
361.7
2024-03-29T00:44:30Z
361.8
2024-03-29T00:44:31Z
361.8
2024-03-29T00:44:32Z
361.8
2024-03-29T00:44:32Z
361.7
2024-03-29T00:44:32Z
361.7
2024-03-29T00:44:32Z
361.7
2024-03-29T00:44:33Z
361.7
2024-03-29T00:44:33Z
361.7
2024-03-29T00:44:33Z
361.5
2024-03-29T00:44:33Z
361.5
2024-03-29T00:44:33Z
361.4
2024-03-29T00:44:33Z
361.3
2024-03-29T00:44:34Z
361.3
2024-03-29T00:44:35Z
361.3
2024-03-29T00:44:36Z
361.3
2024-03-29T00:44:37Z
361.4
2024-03-29T00:44:38Z
361.4
2024-03-29T00:44:38Z
361.5
2024-03-29T00:44:38Z
361.5
2024-03-29T00:44:39Z
361.6
2024-03-29T00:44:40Z
361.7
2024-03-29T00:44:41Z
361.7
2024-03-29T00:44:41Z
361.7
2024-03-29T00:44:41Z
361.7
2024-03-29T00:44:41Z
361.7
2024-03-29T00:44:41Z
361.8
2024-03-29T00:44:41Z
361.8
2024-03-29T00:44:41Z
361.8
2024-03-29T00:44:41Z
361.9
2024-03-29T00:44:42Z
362.00
2024-03-29T00:44:43Z
362.2
2024-03-29T00:44:44Z
362.2
2024-03-29T00:44:44Z
362.3
2024-03-29T00:44:44Z
362.4
2024-03-29T00:44:44Z
362.5
2024-03-29T00:44:44Z
362.6
2024-03-29T00:44:44Z
362.7
2024-03-29T00:44:44Z
362.8
2024-03-29T00:44:44Z
362.9
2024-03-29T00:44:44Z
363.00
2024-03-29T00:44:44Z
363.1
2024-03-29T00:44:44Z
363.2
2024-03-29T00:44:44Z
363.3
2024-03-29T00:44:44Z
363.5
2024-03-29T00:44:44Z
363.6
2024-03-29T00:44:44Z
363.7
2024-03-29T00:44:44Z
363.8
2024-03-29T00:44:44Z
363.9
2024-03-29T00:44:44Z
364.1
2024-03-29T00:44:44Z
364.3
2024-03-29T00:44:45Z
364.4
2024-03-29T00:44:45Z
364.6
2024-03-29T00:44:46Z
364.8
2024-03-29T00:44:46Z
364.9
2024-03-29T00:44:46Z
365.1
2024-03-29T00:44:47Z
365.2
2024-03-29T00:44:47Z
365.4
2024-03-29T00:44:47Z
365.5
2024-03-29T00:44:47Z
365.6
2024-03-29T00:44:47Z
365.8
2024-03-29T00:44:47Z
366.00
2024-03-29T00:44:47Z
366.00
2024-03-29T00:44:47Z
366.1
2024-03-29T00:44:47Z
366.1
2024-03-29T00:44:47Z
366.2
2024-03-29T00:44:47Z
366.2
2024-03-29T00:44:47Z
366.3
2024-03-29T00:44:47Z
366.3
2024-03-29T00:44:47Z
366.3
2024-03-29T00:44:47Z
366.4
2024-03-29T00:44:47Z
366.4
2024-03-29T00:44:47Z
366.4
2024-03-29T00:44:47Z
366.5
2024-03-29T00:44:48Z
366.5
2024-03-29T00:44:48Z
366.6
2024-03-29T00:44:48Z
366.6
2024-03-29T00:44:48Z
366.7
2024-03-29T00:44:49Z
366.8
2024-03-29T00:44:50Z
366.9
2024-03-29T00:44:51Z
367.00
2024-03-29T00:44:52Z
367.3
2024-03-29T00:44:54Z
367.3
2024-03-29T00:44:55Z
367.4
2024-03-29T00:44:56Z
367.4
2024-03-29T00:44:56Z
367.4
2024-03-29T00:44:56Z
367.3
2024-03-29T00:44:56Z
367.2
2024-03-29T00:44:56Z
367.00
2024-03-29T00:44:56Z
366.9
2024-03-29T00:44:56Z
366.8
2024-03-29T00:44:56Z
366.6
2024-03-29T00:44:56Z
366.5
2024-03-29T00:44:56Z
366.3
2024-03-29T00:44:56Z
366.2
2024-03-29T00:44:56Z
366.1
2024-03-29T00:44:56Z
366.00
2024-03-29T00:44:56Z
365.9
2024-03-29T00:44:56Z
365.8
2024-03-29T00:44:56Z
365.8
2024-03-29T00:44:56Z
365.7
2024-03-29T00:44:56Z
365.6
2024-03-29T00:44:57Z
365.6
2024-03-29T00:44:57Z
365.6
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.7
2024-03-29T00:44:57Z
365.6
2024-03-29T00:44:57Z
365.6
2024-03-29T00:44:58Z
365.5
2024-03-29T00:44:58Z
365.4
2024-03-29T00:44:59Z
365.3
2024-03-29T00:44:59Z
365.1
2024-03-29T00:44:59Z
365.00
2024-03-29T00:44:59Z
365.00
2024-03-29T00:45:00Z
364.9
2024-03-29T00:45:00Z
365.1
2024-03-29T00:45:00Z
365.4
2024-03-29T00:45:00Z
365.6
2024-03-29T00:45:00Z
365.8
2024-03-29T00:45:00Z
366.1
2024-03-29T00:45:00Z
366.4
2024-03-29T00:45:00Z
366.7
2024-03-29T00:45:00Z
366.9
2024-03-29T00:45:00Z
366.7
2024-03-29T00:45:00Z
366.5
2024-03-29T00:45:00Z
366.3
2024-03-29T00:45:00Z
366.2
2024-03-29T00:45:00Z
366.00
2024-03-29T00:45:00Z
365.8
2024-03-29T00:45:00Z
365.5
2024-03-29T00:45:00Z
365.4
2024-03-29T00:45:00Z
365.3
2024-03-29T00:45:00Z
365.1
2024-03-29T00:45:00Z
364.9
2024-03-29T00:45:00Z
364.8
2024-03-29T00:45:00Z
364.6
2024-03-29T00:45:00Z
364.4
2024-03-29T00:45:01Z
364.3
2024-03-29T00:45:01Z
364.1
2024-03-29T00:45:01Z
363.9
2024-03-29T00:45:01Z
363.8
2024-03-29T00:45:01Z
363.7
2024-03-29T00:45:01Z
363.5
2024-03-29T00:45:01Z
363.3
2024-03-29T00:45:01Z
363.1
2024-03-29T00:45:01Z
362.9
2024-03-29T00:45:01Z
362.8
2024-03-29T00:45:01Z
362.6
2024-03-29T00:45:01Z
362.4
2024-03-29T00:45:01Z
362.2
2024-03-29T00:45:01Z
362.00
2024-03-29T00:45:01Z
361.9
2024-03-29T00:45:01Z
361.7
2024-03-29T00:45:01Z
361.6
2024-03-29T00:45:01Z
361.4
2024-03-29T00:45:01Z
361.2
2024-03-29T00:45:01Z
361.00
2024-03-29T00:45:01Z
360.8
2024-03-29T00:45:01Z
360.7
2024-03-29T00:45:02Z
360.5
2024-03-29T00:45:03Z
360.2
2024-03-29T00:45:04Z
360.1
2024-03-29T00:45:04Z
360.00
2024-03-29T00:45:04Z
359.8
2024-03-29T00:45:04Z
359.7
2024-03-29T00:45:04Z
359.5
2024-03-29T00:45:04Z
359.4
2024-03-29T00:45:04Z
359.3
2024-03-29T00:45:04Z
359.2
2024-03-29T00:45:04Z
359.1
2024-03-29T00:45:04Z
359.1
2024-03-29T00:45:04Z
359.00
2024-03-29T00:45:04Z
358.9
2024-03-29T00:45:04Z
358.9
2024-03-29T00:45:04Z
358.9
2024-03-29T00:45:04Z
358.9
2024-03-29T00:45:04Z
358.9
2024-03-29T00:45:04Z
359.00
2024-03-29T00:45:04Z
359.1
2024-03-29T00:45:04Z
359.3
2024-03-29T00:45:05Z
359.5
2024-03-29T00:45:05Z
359.5
2024-03-29T00:45:05Z
359.4
2024-03-29T00:45:06Z
359.3
2024-03-29T00:45:06Z
359.2
2024-03-29T00:45:07Z
359.1
2024-03-29T00:45:07Z
358.9
2024-03-29T00:45:07Z
358.9
2024-03-29T00:45:07Z
358.8
2024-03-29T00:45:07Z
358.7
2024-03-29T00:45:07Z
358.6
2024-03-29T00:45:07Z
358.6
2024-03-29T00:45:07Z
358.5
2024-03-29T00:45:07Z
358.4
2024-03-29T00:45:07Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.4
2024-03-29T00:45:08Z
358.5
2024-03-29T00:45:08Z
358.5
2024-03-29T00:45:09Z
358.6
2024-03-29T00:45:09Z
358.6
2024-03-29T00:45:09Z
358.7
2024-03-29T00:45:09Z
358.7
2024-03-29T00:45:09Z
358.8
2024-03-29T00:45:09Z
358.8
2024-03-29T00:45:09Z
358.9
2024-03-29T00:45:09Z
359.00
2024-03-29T00:45:10Z
359.1
2024-03-29T00:45:10Z
359.1
2024-03-29T00:45:10Z
359.2
2024-03-29T00:45:10Z
359.2
2024-03-29T00:45:10Z
359.3
2024-03-29T00:45:10Z
359.3
2024-03-29T00:45:10Z
359.4
2024-03-29T00:45:11Z
359.5
2024-03-29T00:45:11Z
359.6
2024-03-29T00:45:12Z
359.7
2024-03-29T00:45:12Z
359.7
2024-03-29T00:45:12Z
359.8
2024-03-29T00:45:12Z
359.8
2024-03-29T00:45:12Z
359.7
2024-03-29T00:45:13Z
359.8
2024-03-29T00:45:14Z
359.9
2024-03-29T00:45:15Z
359.9
2024-03-29T00:45:15Z
359.9
2024-03-29T00:45:15Z
359.9
2024-03-29T00:45:15Z
359.9
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:15Z
359.8
2024-03-29T00:45:16Z
359.7
2024-03-29T00:45:16Z
359.6
2024-03-29T00:45:16Z
359.5
2024-03-29T00:45:16Z
359.4
2024-03-29T00:45:16Z
359.3
2024-03-29T00:45:16Z
359.2
2024-03-29T00:45:16Z
359.00
2024-03-29T00:45:17Z
358.9
2024-03-29T00:45:18Z
358.7
2024-03-29T00:45:18Z
358.5
2024-03-29T00:45:19Z
358.3
2024-03-29T00:45:20Z
358.1
2024-03-29T00:45:21Z
357.8
2024-03-29T00:45:22Z
357.7
2024-03-29T00:45:23Z
357.6
2024-03-29T00:45:24Z
357.5
2024-03-29T00:45:25Z
357.4
2024-03-29T00:45:26Z
357.4
2024-03-29T00:45:27Z
357.4
2024-03-29T00:45:28Z
357.3
2024-03-29T00:45:29Z
357.2
2024-03-29T00:45:30Z
357.2
2024-03-29T00:45:31Z
357.1
2024-03-29T00:45:32Z
357.1
2024-03-29T00:45:32Z
357.00
2024-03-29T00:45:33Z
357.00
2024-03-29T00:45:33Z
356.9
2024-03-29T00:45:33Z
356.7
2024-03-29T00:45:33Z
356.6
2024-03-29T00:45:33Z
356.5
2024-03-29T00:45:33Z
356.3
2024-03-29T00:45:33Z
356.2
2024-03-29T00:45:33Z
356.1
2024-03-29T00:45:33Z
355.9
2024-03-29T00:45:33Z
355.8
2024-03-29T00:45:34Z
355.7
2024-03-29T00:45:35Z
355.6
2024-03-29T00:45:35Z
355.5
2024-03-29T00:45:35Z
355.4
2024-03-29T00:45:36Z
355.3
2024-03-29T00:45:36Z
355.00
2024-03-29T00:45:37Z
354.8
2024-03-29T00:45:38Z
354.6
2024-03-29T00:45:39Z
354.5
2024-03-29T00:45:39Z
354.3
2024-03-29T00:45:39Z
354.1
2024-03-29T00:45:39Z
354.00
2024-03-29T00:45:39Z
353.9
2024-03-29T00:45:40Z
353.8
2024-03-29T00:45:41Z
353.7
2024-03-29T00:45:42Z
353.6
2024-03-29T00:45:42Z
353.6
2024-03-29T00:45:42Z
353.4
2024-03-29T00:45:42Z
353.3
2024-03-29T00:45:42Z
353.2
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.00
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:42Z
353.2
2024-03-29T00:45:42Z
353.2
2024-03-29T00:45:42Z
353.1
2024-03-29T00:45:43Z
353.1
2024-03-29T00:45:44Z
353.1
2024-03-29T00:45:45Z
353.1
2024-03-29T00:45:46Z
353.1
2024-03-29T00:45:47Z
353.1
2024-03-29T00:45:48Z
353.1
2024-03-29T00:45:49Z
353.2
2024-03-29T00:45:50Z
353.2
2024-03-29T00:45:51Z
353.2
2024-03-29T00:45:52Z
353.2
2024-03-29T00:45:53Z
353.2
2024-03-29T00:45:53Z
353.2
2024-03-29T00:45:53Z
353.2
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:53Z
353.1
2024-03-29T00:45:54Z
353.1
2024-03-29T00:45:55Z
353.00
2024-03-29T00:45:55Z
352.9
2024-03-29T00:45:55Z
352.8
2024-03-29T00:45:55Z
352.8
2024-03-29T00:45:55Z
352.8
2024-03-29T00:45:56Z
352.7
2024-03-29T00:45:56Z
352.7
2024-03-29T00:45:56Z
352.7
2024-03-29T00:45:56Z
352.7
2024-03-29T00:45:56Z
352.8
2024-03-29T00:45:57Z
352.8
2024-03-29T00:45:58Z
352.8
2024-03-29T00:45:59Z
352.8
2024-03-29T00:46:00Z
352.9
2024-03-29T00:46:01Z
353.00
2024-03-29T00:46:01Z
353.00
2024-03-29T00:46:02Z
353.00
2024-03-29T00:46:02Z
353.00
2024-03-29T00:46:02Z
352.9
2024-03-29T00:46:02Z
352.8
2024-03-29T00:46:02Z
352.7
2024-03-29T00:46:02Z
352.6
2024-03-29T00:46:02Z
352.6
2024-03-29T00:46:02Z
352.5
2024-03-29T00:46:02Z
352.4
2024-03-29T00:46:02Z
352.3
2024-03-29T00:46:02Z
352.3
2024-03-29T00:46:02Z
352.2
2024-03-29T00:46:02Z
352.2
2024-03-29T00:46:02Z
352.1
2024-03-29T00:46:02Z
352.1
2024-03-29T00:46:02Z
352.00
2024-03-29T00:46:02Z
351.9
2024-03-29T00:46:02Z
351.6
2024-03-29T00:46:03Z
351.5
2024-03-29T00:46:03Z
351.4
2024-03-29T00:46:03Z
351.3
2024-03-29T00:46:03Z
351.00
2024-03-29T00:46:04Z
350.8
2024-03-29T00:46:05Z
350.5
2024-03-29T00:46:06Z
350.1
2024-03-29T00:46:07Z
349.9
2024-03-29T00:46:08Z
349.6
2024-03-29T00:46:08Z
349.5
2024-03-29T00:46:08Z
349.3
2024-03-29T00:46:08Z
349.1
2024-03-29T00:46:08Z
348.8
2024-03-29T00:46:08Z
348.8
2024-03-29T00:46:08Z
348.9
2024-03-29T00:46:08Z
348.9
2024-03-29T00:46:08Z
348.9
2024-03-29T00:46:09Z
348.9
2024-03-29T00:46:09Z
349.00
2024-03-29T00:46:09Z
349.1
2024-03-29T00:46:10Z
349.4
2024-03-29T00:46:11Z
349.5
2024-03-29T00:46:11Z
349.5
2024-03-29T00:46:11Z
349.7
2024-03-29T00:46:11Z
349.7
2024-03-29T00:46:11Z
349.8
2024-03-29T00:46:11Z
349.7
2024-03-29T00:46:12Z
349.6
2024-03-29T00:46:12Z
349.8
2024-03-29T00:46:12Z
350.8
2024-03-29T00:46:13Z
351.1
2024-03-29T00:46:13Z
351.6
2024-03-29T00:46:13Z
351.6
2024-03-29T00:46:13Z
351.7
2024-03-29T00:46:13Z
351.9
2024-03-29T00:46:14Z
351.9
2024-03-29T00:46:14Z
351.9
2024-03-29T00:46:15Z
351.8
2024-03-29T00:46:15Z
351.5
2024-03-29T00:46:16Z
351.2
2024-03-29T00:46:17Z
350.9
2024-03-29T00:46:18Z
350.7
2024-03-29T00:46:19Z
350.4
2024-03-29T00:46:19Z
349.8
2024-03-29T00:46:20Z
349.1
2024-03-29T00:46:21Z
348.5
2024-03-29T00:46:22Z
348.1
2024-03-29T00:46:23Z
347.7
2024-03-29T00:46:24Z
347.2
2024-03-29T00:46:25Z
346.6
2024-03-29T00:46:26Z
346.1
2024-03-29T00:46:27Z
345.4
2024-03-29T00:46:28Z
345.00
2024-03-29T00:46:30Z
344.6
2024-03-29T00:46:31Z
344.1
2024-03-29T00:46:32Z
343.6
2024-03-29T00:46:33Z
343.1
2024-03-29T00:46:35Z
342.4
2024-03-29T00:46:37Z
341.7
2024-03-29T00:46:39Z
340.9
2024-03-29T00:46:41Z
340.1
2024-03-29T00:46:43Z
339.2
2024-03-29T00:46:45Z
338.5
2024-03-29T00:46:47Z
337.9
2024-03-29T00:46:49Z
337.4
2024-03-29T00:46:51Z
336.9
2024-03-29T00:46:52Z
336.2
2024-03-29T00:46:53Z
335.1
2024-03-29T00:46:54Z
333.9
2024-03-29T00:46:56Z
332.9
2024-03-29T00:46:57Z
332.00
2024-03-29T00:46:58Z
331.3
2024-03-29T00:46:59Z
330.4
2024-03-29T00:47:00Z
329.6
2024-03-29T00:47:01Z
328.6
2024-03-29T00:47:02Z
327.8
2024-03-29T00:47:03Z
326.8
2024-03-29T00:47:04Z
326.00
2024-03-29T00:47:05Z
325.2
2024-03-29T00:47:06Z
324.6
2024-03-29T00:47:07Z
324.4
2024-03-29T00:47:07Z
324.1
2024-03-29T00:47:08Z
323.6
2024-03-29T00:47:09Z
323.2
2024-03-29T00:47:10Z
322.5
2024-03-29T00:47:12Z
321.9
2024-03-29T00:47:13Z
321.3
2024-03-29T00:47:14Z
320.6
2024-03-29T00:47:15Z
319.8
2024-03-29T00:47:16Z
319.3
2024-03-29T00:47:17Z
318.7
2024-03-29T00:47:18Z
318.1
2024-03-29T00:47:19Z
317.5
2024-03-29T00:47:20Z
317.00
2024-03-29T00:47:20Z
316.3
2024-03-29T00:47:21Z
315.4
2024-03-29T00:47:22Z
314.3
2024-03-29T00:47:23Z
313.5
2024-03-29T00:47:24Z
312.6
2024-03-29T00:47:25Z
311.6
2024-03-29T00:47:26Z
310.7
2024-03-29T00:47:27Z
309.9
2024-03-29T00:47:28Z
309.1
2024-03-29T00:47:29Z
308.3
2024-03-29T00:47:30Z
307.2
2024-03-29T00:47:31Z
306.1
2024-03-29T00:47:32Z
305.1
2024-03-29T00:47:33Z
304.3
2024-03-29T00:47:34Z
303.1
2024-03-29T00:47:35Z
301.8
2024-03-29T00:47:36Z
300.7
2024-03-29T00:47:37Z
299.7
2024-03-29T00:47:38Z
298.6
2024-03-29T00:47:39Z
297.7
2024-03-29T00:47:40Z
296.6
2024-03-29T00:47:41Z
295.6
2024-03-29T00:47:42Z
294.5
2024-03-29T00:47:43Z
293.2
2024-03-29T00:47:45Z
292.1
2024-03-29T00:47:46Z
290.4
2024-03-29T00:47:48Z
288.6
2024-03-29T00:47:49Z
287.00
2024-03-29T00:47:50Z
285.2
2024-03-29T00:47:51Z
283.6
2024-03-29T00:47:52Z
282.2
2024-03-29T00:47:53Z
281.00
2024-03-29T00:47:54Z
279.6
2024-03-29T00:47:55Z
278.3
2024-03-29T00:47:56Z
276.7
2024-03-29T00:47:57Z
275.1
2024-03-29T00:47:58Z
274.2
2024-03-29T00:47:59Z
273.2
2024-03-29T00:48:00Z
271.3
2024-03-29T00:48:01Z
269.6
2024-03-29T00:48:02Z
268.00
2024-03-29T00:48:04Z
267.6
2024-03-29T00:48:05Z
266.8
2024-03-29T00:48:06Z
265.7
2024-03-29T00:48:07Z
264.6
2024-03-29T00:48:08Z
263.1
2024-03-29T00:48:10Z
261.8
2024-03-29T00:48:11Z
260.4
2024-03-29T00:48:13Z
258.9
2024-03-29T00:48:15Z
257.5
2024-03-29T00:48:16Z
255.9
2024-03-29T00:48:18Z
254.3
2024-03-29T00:48:20Z
253.3
2024-03-29T00:48:22Z
252.6
2024-03-29T00:48:24Z
251.9
2024-03-29T00:48:26Z
251.2
2024-03-29T00:48:27Z
250.5
2024-03-29T00:48:28Z
249.8
2024-03-29T00:48:29Z
249.1
2024-03-29T00:48:30Z
248.5
2024-03-29T00:48:31Z
247.8
2024-03-29T00:48:32Z
247.2
2024-03-29T00:48:33Z
246.7
2024-03-29T00:48:34Z
245.7
2024-03-29T00:48:36Z
244.4
2024-03-29T00:48:38Z
243.2
2024-03-29T00:48:40Z
242.00
2024-03-29T00:48:41Z
240.8
2024-03-29T00:48:43Z
239.6
2024-03-29T00:48:45Z
238.5
2024-03-29T00:48:47Z
237.4
2024-03-29T00:48:48Z
236.3
2024-03-29T00:48:49Z
235.1
2024-03-29T00:48:50Z
233.8
2024-03-29T00:48:52Z
233.00
2024-03-29T00:48:54Z
232.2
2024-03-29T00:48:55Z
231.4
2024-03-29T00:48:56Z
230.6
2024-03-29T00:48:58Z
229.7
2024-03-29T00:49:00Z
228.8
2024-03-29T00:49:02Z
227.9
2024-03-29T00:49:04Z
227.00
2024-03-29T00:49:06Z
226.1
2024-03-29T00:49:08Z
225.2
2024-03-29T00:49:10Z
224.5
2024-03-29T00:49:12Z
223.8
2024-03-29T00:49:14Z
223.1
2024-03-29T00:49:16Z
222.4
2024-03-29T00:49:18Z
221.7
2024-03-29T00:49:20Z
221.00
2024-03-29T00:49:22Z
220.3
2024-03-29T00:49:24Z
219.6
2024-03-29T00:49:26Z
219.00
2024-03-29T00:49:28Z
218.4
2024-03-29T00:49:30Z
217.9
2024-03-29T00:49:32Z
217.5
2024-03-29T00:49:34Z
217.2
2024-03-29T00:49:35Z
216.9
2024-03-29T00:49:36Z
216.6
2024-03-29T00:49:37Z
216.4
2024-03-29T00:49:38Z
216.2
2024-03-29T00:49:39Z
216.1
2024-03-29T00:49:40Z
216.00
2024-03-29T00:49:41Z
216.00
2024-03-29T00:49:42Z
216.00
2024-03-29T00:49:43Z
216.00
2024-03-29T00:49:44Z
215.8
2024-03-29T00:49:45Z
215.3
2024-03-29T00:49:46Z
214.9
2024-03-29T00:49:47Z
214.6
2024-03-29T00:49:48Z
214.4
2024-03-29T00:49:49Z
214.2
2024-03-29T00:49:50Z
214.00
2024-03-29T00:49:51Z
213.7
2024-03-29T00:49:52Z
213.3
2024-03-29T00:49:53Z
212.8
2024-03-29T00:49:54Z
212.1
2024-03-29T00:49:55Z
211.6
2024-03-29T00:49:56Z
211.1
2024-03-29T00:49:58Z
210.5
2024-03-29T00:50:00Z
209.9
2024-03-29T00:50:02Z
209.3
2024-03-29T00:50:04Z
208.6
2024-03-29T00:50:06Z
208.00
2024-03-29T00:50:08Z
207.3
2024-03-29T00:50:10Z
206.8
2024-03-29T00:50:12Z
206.3
2024-03-29T00:50:14Z
205.7
2024-03-29T00:50:16Z
205.5
2024-03-29T00:50:17Z
205.6
2024-03-29T00:50:18Z
205.8
2024-03-29T00:50:19Z
205.9
2024-03-29T00:50:20Z
206.1
2024-03-29T00:50:21Z
206.2
2024-03-29T00:50:22Z
206.3
2024-03-29T00:50:23Z
206.4
2024-03-29T00:50:24Z
206.4
2024-03-29T00:50:24Z
206.4
2024-03-29T00:50:24Z
206.4
2024-03-29T00:50:24Z
206.3
2024-03-29T00:50:24Z
206.3
2024-03-29T00:50:25Z
206.2
2024-03-29T00:50:25Z
206.2
2024-03-29T00:50:26Z
206.1
2024-03-29T00:50:27Z
206.00
2024-03-29T00:50:27Z
206.00
2024-03-29T00:50:27Z
205.9
2024-03-29T00:50:28Z
205.9
2024-03-29T00:50:29Z
205.8
2024-03-29T00:50:30Z
205.8
2024-03-29T00:50:31Z
205.8
2024-03-29T00:50:32Z
205.7
2024-03-29T00:50:33Z
205.7
2024-03-29T00:50:33Z
205.6
2024-03-29T00:50:33Z
205.7
2024-03-29T00:50:33Z
205.9
2024-03-29T00:50:34Z
206.1
2024-03-29T00:50:35Z
206.4
2024-03-29T00:50:36Z
206.7
2024-03-29T00:50:37Z
206.9
2024-03-29T00:50:37Z
207.1
2024-03-29T00:50:37Z
207.4
2024-03-29T00:50:37Z
207.6
2024-03-29T00:50:37Z
207.8
2024-03-29T00:50:37Z
208.00
2024-03-29T00:50:37Z
208.2
2024-03-29T00:50:37Z
208.6
2024-03-29T00:50:38Z
208.7
2024-03-29T00:50:38Z
208.9
2024-03-29T00:50:38Z
209.3
2024-03-29T00:50:39Z
209.5
2024-03-29T00:50:39Z
209.6
2024-03-29T00:50:39Z
209.7
2024-03-29T00:50:39Z
209.4
2024-03-29T00:50:40Z
209.1
2024-03-29T00:50:40Z
209.2
2024-03-29T00:50:40Z
209.4
2024-03-29T00:50:40Z
209.5
2024-03-29T00:50:40Z
209.7
2024-03-29T00:50:40Z
209.8
2024-03-29T00:50:41Z
209.8
2024-03-29T00:50:41Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:42Z
209.9
2024-03-29T00:50:43Z
209.9
2024-03-29T00:50:43Z
209.9
2024-03-29T00:50:43Z
209.9
2024-03-29T00:50:43Z
209.9
2024-03-29T00:50:43Z
209.9
2024-03-29T00:50:43Z
209.8
2024-03-29T00:50:43Z
209.8
2024-03-29T00:50:43Z
209.8
2024-03-29T00:50:43Z
209.7
2024-03-29T00:50:43Z
209.7
2024-03-29T00:50:43Z
209.6
2024-03-29T00:50:43Z
209.6
2024-03-29T00:50:43Z
209.6
2024-03-29T00:50:43Z
209.7
2024-03-29T00:50:43Z
209.8
2024-03-29T00:50:43Z
210.00
2024-03-29T00:50:43Z
210.4
2024-03-29T00:50:44Z
210.7
2024-03-29T00:50:44Z
211.00
2024-03-29T00:50:44Z
211.3
2024-03-29T00:50:44Z
211.6
2024-03-29T00:50:44Z
211.8
2024-03-29T00:50:44Z
212.1
2024-03-29T00:50:44Z
212.3
2024-03-29T00:50:44Z
212.5
2024-03-29T00:50:44Z
212.8
2024-03-29T00:50:44Z
213.1
2024-03-29T00:50:44Z
213.4
2024-03-29T00:50:44Z
213.7
2024-03-29T00:50:44Z
213.9
2024-03-29T00:50:44Z
214.2
2024-03-29T00:50:44Z
214.6
2024-03-29T00:50:44Z
215.1
2024-03-29T00:50:44Z
215.4
2024-03-29T00:50:44Z
215.8
2024-03-29T00:50:44Z
216.3
2024-03-29T00:50:44Z
216.7
2024-03-29T00:50:44Z
217.1
2024-03-29T00:50:44Z
217.5
2024-03-29T00:50:44Z
217.9
2024-03-29T00:50:44Z
218.3
2024-03-29T00:50:44Z
218.7
2024-03-29T00:50:44Z
219.1
2024-03-29T00:50:44Z
219.5
2024-03-29T00:50:44Z
220.00
2024-03-29T00:50:44Z
220.5
2024-03-29T00:50:44Z
221.00
2024-03-29T00:50:44Z
221.5
2024-03-29T00:50:44Z
221.9
2024-03-29T00:50:44Z
222.4
2024-03-29T00:50:44Z
222.9
2024-03-29T00:50:44Z
223.5
2024-03-29T00:50:44Z
224.00
2024-03-29T00:50:44Z
224.5
2024-03-29T00:50:44Z
225.00
2024-03-29T00:50:44Z
225.5
2024-03-29T00:50:44Z
226.00
2024-03-29T00:50:44Z
226.4
2024-03-29T00:50:44Z
227.00
2024-03-29T00:50:44Z
227.4
2024-03-29T00:50:44Z
227.8
2024-03-29T00:50:44Z
228.3
2024-03-29T00:50:44Z
228.7
2024-03-29T00:50:44Z
229.00
2024-03-29T00:50:44Z
229.3
2024-03-29T00:50:44Z
229.5
2024-03-29T00:50:44Z
229.7
2024-03-29T00:50:44Z
229.7
2024-03-29T00:50:44Z
229.7
2024-03-29T00:50:44Z
229.7
2024-03-29T00:50:44Z
229.8
2024-03-29T00:50:44Z
230.00
2024-03-29T00:50:44Z
230.5
2024-03-29T00:50:44Z
230.9
2024-03-29T00:50:44Z
231.4
2024-03-29T00:50:44Z
231.8
2024-03-29T00:50:44Z
232.2
2024-03-29T00:50:44Z
232.6
2024-03-29T00:50:44Z
233.00
2024-03-29T00:50:44Z
233.5
2024-03-29T00:50:44Z
233.9
2024-03-29T00:50:44Z
234.4
2024-03-29T00:50:44Z
234.8
2024-03-29T00:50:44Z
235.2
2024-03-29T00:50:44Z
235.8
2024-03-29T00:50:44Z
236.2
2024-03-29T00:50:44Z
236.5
2024-03-29T00:50:44Z
236.8
2024-03-29T00:50:44Z
236.9
2024-03-29T00:50:44Z
237.00
2024-03-29T00:50:44Z
237.3
2024-03-29T00:50:44Z
237.7
2024-03-29T00:50:44Z
238.1
2024-03-29T00:50:44Z
238.6
2024-03-29T00:50:44Z
239.1
2024-03-29T00:50:44Z
239.5
2024-03-29T00:50:44Z
239.8
2024-03-29T00:50:44Z
240.2
2024-03-29T00:50:44Z
240.7
2024-03-29T00:50:44Z
241.00
2024-03-29T00:50:44Z
241.3
2024-03-29T00:50:44Z
241.6
2024-03-29T00:50:44Z
242.2
2024-03-29T00:50:44Z
242.8
2024-03-29T00:50:44Z
243.2
2024-03-29T00:50:44Z
243.5
2024-03-29T00:50:44Z
243.7
2024-03-29T00:50:44Z
243.9
2024-03-29T00:50:44Z
244.1
2024-03-29T00:50:44Z
244.2
2024-03-29T00:50:44Z
244.3
2024-03-29T00:50:44Z
244.5
2024-03-29T00:50:44Z
244.6
2024-03-29T00:50:44Z
244.8
2024-03-29T00:50:44Z
245.1
2024-03-29T00:50:44Z
245.3
2024-03-29T00:50:44Z
245.6
2024-03-29T00:50:44Z
245.8
2024-03-29T00:50:44Z
246.00
2024-03-29T00:50:44Z
246.2
2024-03-29T00:50:44Z
246.6
2024-03-29T00:50:44Z
247.1
2024-03-29T00:50:44Z
247.5
2024-03-29T00:50:44Z
247.9
2024-03-29T00:50:44Z
248.3
2024-03-29T00:50:44Z
248.8
2024-03-29T00:50:44Z
249.2
2024-03-29T00:50:44Z
249.7
2024-03-29T00:50:44Z
250.1
2024-03-29T00:50:44Z
250.5
2024-03-29T00:50:44Z
251.00
2024-03-29T00:50:44Z
251.4
2024-03-29T00:50:44Z
251.7
2024-03-29T00:50:44Z
252.3
2024-03-29T00:50:44Z
252.8
2024-03-29T00:50:44Z
253.3
2024-03-29T00:50:44Z
253.9
2024-03-29T00:50:44Z
254.3
2024-03-29T00:50:44Z
254.7
2024-03-29T00:50:44Z
255.1
2024-03-29T00:50:44Z
255.4
2024-03-29T00:50:44Z
255.6
2024-03-29T00:50:44Z
255.7
2024-03-29T00:50:44Z
255.8
2024-03-29T00:50:44Z
255.9
2024-03-29T00:50:44Z
256.1
2024-03-29T00:50:44Z
256.4
2024-03-29T00:50:44Z
256.8
2024-03-29T00:50:44Z
257.3
2024-03-29T00:50:44Z
257.7
2024-03-29T00:50:44Z
258.1
2024-03-29T00:50:44Z
258.5
2024-03-29T00:50:44Z
258.9
2024-03-29T00:50:44Z
259.4
2024-03-29T00:50:44Z
259.9
2024-03-29T00:50:44Z
260.3
2024-03-29T00:50:44Z
260.7
2024-03-29T00:50:44Z
261.00
2024-03-29T00:50:44Z
261.2
2024-03-29T00:50:44Z
261.6
2024-03-29T00:50:44Z
262.00
2024-03-29T00:50:44Z
262.3
2024-03-29T00:50:44Z
262.7
2024-03-29T00:50:44Z
263.1
2024-03-29T00:50:44Z
263.4
2024-03-29T00:50:44Z
263.7
2024-03-29T00:50:44Z
264.00
2024-03-29T00:50:44Z
264.3
2024-03-29T00:50:44Z
264.7
2024-03-29T00:50:44Z
265.1
2024-03-29T00:50:44Z
265.5
2024-03-29T00:50:44Z
265.7
2024-03-29T00:50:44Z
266.1
2024-03-29T00:50:44Z
266.6
2024-03-29T00:50:44Z
267.1
2024-03-29T00:50:44Z
267.5
2024-03-29T00:50:44Z
267.9
2024-03-29T00:50:44Z
268.2
2024-03-29T00:50:44Z
268.5
2024-03-29T00:50:44Z
268.8
2024-03-29T00:50:44Z
269.2
2024-03-29T00:50:44Z
269.5
2024-03-29T00:50:44Z
269.9
2024-03-29T00:50:44Z
270.2
2024-03-29T00:50:44Z
270.5
2024-03-29T00:50:44Z
270.8
2024-03-29T00:50:44Z
271.00
2024-03-29T00:50:45Z
271.3
2024-03-29T00:50:46Z
271.5
2024-03-29T00:50:47Z
271.8
2024-03-29T00:50:47Z
272.00
2024-03-29T00:50:47Z
272.3
2024-03-29T00:50:47Z
272.5
2024-03-29T00:50:47Z
272.7
2024-03-29T00:50:47Z
272.9
2024-03-29T00:50:47Z
273.00
2024-03-29T00:50:47Z
273.2
2024-03-29T00:50:47Z
273.5
2024-03-29T00:50:47Z
274.00
2024-03-29T00:50:47Z
274.4
2024-03-29T00:50:47Z
274.8
2024-03-29T00:50:47Z
275.3
2024-03-29T00:50:47Z
275.9
2024-03-29T00:50:47Z
276.4
2024-03-29T00:50:47Z
276.7
2024-03-29T00:50:47Z
277.1
2024-03-29T00:50:47Z
277.5
2024-03-29T00:50:47Z
277.9
2024-03-29T00:50:47Z
278.3
2024-03-29T00:50:47Z
278.7
2024-03-29T00:50:47Z
278.9
2024-03-29T00:50:47Z
279.2
2024-03-29T00:50:47Z
279.5
2024-03-29T00:50:47Z
279.9
2024-03-29T00:50:47Z
280.1
2024-03-29T00:50:47Z
280.5
2024-03-29T00:50:47Z
281.00
2024-03-29T00:50:47Z
281.4
2024-03-29T00:50:47Z
281.7
2024-03-29T00:50:47Z
282.1
2024-03-29T00:50:47Z
282.5
2024-03-29T00:50:47Z
283.00
2024-03-29T00:50:47Z
283.4
2024-03-29T00:50:47Z
284.00
2024-03-29T00:50:47Z
284.6
2024-03-29T00:50:47Z
285.1
2024-03-29T00:50:47Z
285.7
2024-03-29T00:50:47Z
286.4
2024-03-29T00:50:47Z
287.00
2024-03-29T00:50:47Z
287.7
2024-03-29T00:50:47Z
288.3
2024-03-29T00:50:47Z
289.1
2024-03-29T00:50:47Z
289.8
2024-03-29T00:50:47Z
290.5
2024-03-29T00:50:47Z
291.3
2024-03-29T00:50:47Z
292.00
2024-03-29T00:50:47Z
292.7
2024-03-29T00:50:47Z
293.4
2024-03-29T00:50:47Z
294.00
2024-03-29T00:50:47Z
294.6
2024-03-29T00:50:47Z
295.2
2024-03-29T00:50:47Z
295.9
2024-03-29T00:50:47Z
296.6
2024-03-29T00:50:47Z
297.1
2024-03-29T00:50:47Z
297.8
2024-03-29T00:50:47Z
298.2
2024-03-29T00:50:47Z
298.6
2024-03-29T00:50:47Z
299.2
2024-03-29T00:50:47Z
299.8
2024-03-29T00:50:47Z
300.4
2024-03-29T00:50:47Z
301.1
2024-03-29T00:50:47Z
301.7
2024-03-29T00:50:47Z
302.3
2024-03-29T00:50:47Z
303.00
2024-03-29T00:50:47Z
303.9
2024-03-29T00:50:47Z
304.7
2024-03-29T00:50:47Z
305.5
2024-03-29T00:50:47Z
306.00
2024-03-29T00:50:47Z
306.5
2024-03-29T00:50:47Z
307.00
2024-03-29T00:50:47Z
307.6
2024-03-29T00:50:47Z
307.9
2024-03-29T00:50:47Z
308.1
2024-03-29T00:50:47Z
308.4
2024-03-29T00:50:47Z
308.6
2024-03-29T00:50:47Z
308.6
2024-03-29T00:50:47Z
309.1
2024-03-29T00:50:47Z
309.6
2024-03-29T00:50:47Z
309.9
2024-03-29T00:50:47Z
310.2
2024-03-29T00:50:47Z
310.3
2024-03-29T00:50:47Z
310.4
2024-03-29T00:50:47Z
310.7
2024-03-29T00:50:47Z
311.00
2024-03-29T00:50:47Z
311.3
2024-03-29T00:50:47Z
311.7
2024-03-29T00:50:48Z
311.9
2024-03-29T00:50:48Z
312.2
2024-03-29T00:50:48Z
312.4
2024-03-29T00:50:48Z
312.8
2024-03-29T00:50:48Z
313.00
2024-03-29T00:50:48Z
313.3
2024-03-29T00:50:48Z
313.7
2024-03-29T00:50:48Z
313.5
2024-03-29T00:50:48Z
313.9
2024-03-29T00:50:48Z
314.1
2024-03-29T00:50:48Z
314.1
2024-03-29T00:50:48Z
314.3
2024-03-29T00:50:48Z
314.6
2024-03-29T00:50:48Z
315.1
2024-03-29T00:50:48Z
315.6
2024-03-29T00:50:48Z
316.2
2024-03-29T00:50:48Z
316.6
2024-03-29T00:50:48Z
317.1
2024-03-29T00:50:48Z
317.5
2024-03-29T00:50:48Z
318.00
2024-03-29T00:50:48Z
318.4
2024-03-29T00:50:48Z
318.9
2024-03-29T00:50:48Z
319.6
2024-03-29T00:50:48Z
320.2
2024-03-29T00:50:48Z
320.8
2024-03-29T00:50:48Z
321.4
2024-03-29T00:50:48Z
321.8
2024-03-29T00:50:48Z
322.2
2024-03-29T00:50:48Z
322.8
2024-03-29T00:50:48Z
323.3
2024-03-29T00:50:48Z
323.7
2024-03-29T00:50:48Z
324.2
2024-03-29T00:50:48Z
324.6
2024-03-29T00:50:48Z
325.00
2024-03-29T00:50:48Z
325.4
2024-03-29T00:50:48Z
325.8
2024-03-29T00:50:48Z
326.4
2024-03-29T00:50:48Z
326.9
2024-03-29T00:50:48Z
327.3
2024-03-29T00:50:48Z
327.6
2024-03-29T00:50:48Z
328.00
2024-03-29T00:50:48Z
328.4
2024-03-29T00:50:48Z
328.7
2024-03-29T00:50:48Z
328.9
2024-03-29T00:50:48Z
329.1
2024-03-29T00:50:48Z
329.2
2024-03-29T00:50:48Z
329.8
2024-03-29T00:50:48Z
330.3
2024-03-29T00:50:48Z
330.3
2024-03-29T00:50:48Z
330.3
2024-03-29T00:50:48Z
330.6
2024-03-29T00:50:48Z
330.7
2024-03-29T00:50:48Z
330.9
2024-03-29T00:50:48Z
331.2
2024-03-29T00:50:48Z
331.4
2024-03-29T00:50:48Z
331.8
2024-03-29T00:50:48Z
331.9
2024-03-29T00:50:48Z
332.2
2024-03-29T00:50:48Z
332.6
2024-03-29T00:50:48Z
332.9
2024-03-29T00:50:48Z
333.1
2024-03-29T00:50:48Z
333.5
2024-03-29T00:50:48Z
333.8
2024-03-29T00:50:48Z
334.3
2024-03-29T00:50:48Z
334.4
2024-03-29T00:50:48Z
334.6
2024-03-29T00:50:48Z
334.9
2024-03-29T00:50:48Z
335.2
2024-03-29T00:50:48Z
335.6
2024-03-29T00:50:48Z
336.00
2024-03-29T00:50:48Z
336.5
2024-03-29T00:50:48Z
336.9
2024-03-29T00:50:48Z
337.2
2024-03-29T00:50:48Z
337.5
2024-03-29T00:50:48Z
337.8
2024-03-29T00:50:48Z
338.2
2024-03-29T00:50:48Z
338.5
2024-03-29T00:50:48Z
338.9
2024-03-29T00:50:49Z
339.3
2024-03-29T00:50:49Z
339.4
2024-03-29T00:50:49Z
339.6
2024-03-29T00:50:49Z
339.9
2024-03-29T00:50:49Z
340.1
2024-03-29T00:50:49Z
340.3
2024-03-29T00:50:49Z
340.6
2024-03-29T00:50:49Z
340.8
2024-03-29T00:50:49Z
341.00
2024-03-29T00:50:49Z
341.4
2024-03-29T00:50:49Z
341.6
2024-03-29T00:50:49Z
341.9
2024-03-29T00:50:49Z
342.4
2024-03-29T00:50:50Z
342.6
2024-03-29T00:50:50Z
342.9
2024-03-29T00:50:50Z
343.2
2024-03-29T00:50:50Z
343.5
2024-03-29T00:50:50Z
343.8
2024-03-29T00:50:50Z
344.1
2024-03-29T00:50:50Z
344.4
2024-03-29T00:50:50Z
344.7
2024-03-29T00:50:50Z
344.9
2024-03-29T00:50:50Z
345.2
2024-03-29T00:50:50Z
345.5
2024-03-29T00:50:50Z
345.8
2024-03-29T00:50:50Z
346.2
2024-03-29T00:50:50Z
346.6
2024-03-29T00:50:50Z
347.00
2024-03-29T00:50:50Z
347.3
2024-03-29T00:50:50Z
347.7
2024-03-29T00:50:50Z
348.2
2024-03-29T00:50:50Z
348.7
2024-03-29T00:50:50Z
349.00
2024-03-29T00:50:50Z
349.5
2024-03-29T00:50:50Z
350.1
2024-03-29T00:50:51Z
350.6
2024-03-29T00:50:51Z
351.1
2024-03-29T00:50:51Z
351.5
2024-03-29T00:50:51Z
352.00
2024-03-29T00:50:51Z
352.4
2024-03-29T00:50:51Z
352.9
2024-03-29T00:50:51Z
353.4
2024-03-29T00:50:52Z
353.9
2024-03-29T00:50:53Z
354.5
2024-03-29T00:50:54Z
354.9
2024-03-29T00:50:54Z
355.4
2024-03-29T00:50:55Z
355.9
2024-03-29T00:50:55Z
356.1
2024-03-29T00:50:55Z
356.2
2024-03-29T00:50:56Z
356.2
2024-03-29T00:50:56Z
356.3
2024-03-29T00:50:56Z
356.4
2024-03-29T00:50:57Z
356.5
2024-03-29T00:50:57Z
356.6
2024-03-29T00:50:58Z
356.7
2024-03-29T00:50:58Z
356.7
2024-03-29T00:50:58Z
356.8
2024-03-29T00:50:58Z
356.9
2024-03-29T00:50:59Z
357.00
2024-03-29T00:50:59Z
357.1
2024-03-29T00:50:59Z
357.1
2024-03-29T00:50:59Z
357.2
2024-03-29T00:50:59Z
357.3
2024-03-29T00:51:00Z
357.4
2024-03-29T00:51:00Z
357.5
2024-03-29T00:51:00Z
357.6
2024-03-29T00:51:01Z
357.8
2024-03-29T00:51:02Z
357.9
2024-03-29T00:51:03Z
358.00
2024-03-29T00:51:03Z
358.1
2024-03-29T00:51:03Z
358.2
2024-03-29T00:51:03Z
358.3
2024-03-29T00:51:03Z
358.4
2024-03-29T00:51:03Z
358.5
2024-03-29T00:51:03Z
358.6
2024-03-29T00:51:04Z
358.7
2024-03-29T00:51:04Z
358.8
2024-03-29T00:51:04Z
358.9
2024-03-29T00:51:04Z
359.00
2024-03-29T00:51:04Z
359.1
2024-03-29T00:51:04Z
359.2
2024-03-29T00:51:04Z
359.3
2024-03-29T00:51:04Z
359.4
2024-03-29T00:51:04Z
359.4
2024-03-29T00:51:04Z
359.6
2024-03-29T00:51:05Z
359.7
2024-03-29T00:51:05Z
359.7
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
360.00
2024-03-29T00:51:05Z
360.00
2024-03-29T00:51:05Z
360.00
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.9
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.8
2024-03-29T00:51:05Z
359.7
2024-03-29T00:51:06Z
359.7
2024-03-29T00:51:06Z
359.7
2024-03-29T00:51:06Z
359.7
2024-03-29T00:51:07Z
359.7
2024-03-29T00:51:08Z
359.6
2024-03-29T00:51:09Z
359.6
2024-03-29T00:51:09Z
359.5
2024-03-29T00:51:09Z
359.3
2024-03-29T00:51:10Z
359.1
2024-03-29T00:51:10Z
358.9
2024-03-29T00:51:11Z
358.7
2024-03-29T00:51:12Z
358.5
2024-03-29T00:51:13Z
358.3
2024-03-29T00:51:14Z
358.00
2024-03-29T00:51:15Z
357.7
2024-03-29T00:51:16Z
357.5
2024-03-29T00:51:17Z
357.2
2024-03-29T00:51:18Z
356.9
2024-03-29T00:51:19Z
356.6
2024-03-29T00:51:20Z
356.2
2024-03-29T00:51:21Z
355.8
2024-03-29T00:51:22Z
355.2
2024-03-29T00:51:23Z
354.3
2024-03-29T00:51:24Z
353.5
2024-03-29T00:51:25Z
352.7
2024-03-29T00:51:26Z
351.9
2024-03-29T00:51:28Z
351.2
2024-03-29T00:51:29Z
350.4
2024-03-29T00:51:31Z
349.7
2024-03-29T00:51:32Z
349.00
2024-03-29T00:51:33Z
348.2
2024-03-29T00:51:35Z
347.6
2024-03-29T00:51:36Z
347.3
2024-03-29T00:51:37Z
347.00
2024-03-29T00:51:38Z
346.7
2024-03-29T00:51:39Z
346.3
2024-03-29T00:51:40Z
346.00
2024-03-29T00:51:41Z
345.6
2024-03-29T00:51:42Z
345.1
2024-03-29T00:51:43Z
344.4
2024-03-29T00:51:44Z
343.7
2024-03-29T00:51:46Z
342.9
2024-03-29T00:51:47Z
342.4
2024-03-29T00:51:48Z
341.8
2024-03-29T00:51:49Z
341.3
2024-03-29T00:51:50Z
341.00
2024-03-29T00:51:50Z
340.9
2024-03-29T00:51:50Z
340.9
2024-03-29T00:51:50Z
340.8
2024-03-29T00:51:50Z
340.7
2024-03-29T00:51:50Z
340.8
2024-03-29T00:51:50Z
340.8
2024-03-29T00:51:50Z
341.00
2024-03-29T00:51:50Z
341.00
2024-03-29T00:51:51Z
341.1
2024-03-29T00:51:52Z
341.1
2024-03-29T00:51:52Z
341.00
2024-03-29T00:51:52Z
341.00
2024-03-29T00:51:52Z
340.9
2024-03-29T00:51:52Z
340.8
2024-03-29T00:51:52Z
340.5
2024-03-29T00:51:53Z
340.4
2024-03-29T00:51:53Z
340.2
2024-03-29T00:51:53Z
340.1
2024-03-29T00:51:54Z
339.9
2024-03-29T00:51:54Z
339.6
2024-03-29T00:51:54Z
339.3
2024-03-29T00:51:54Z
338.9
2024-03-29T00:51:54Z
338.4
2024-03-29T00:51:55Z
337.9
2024-03-29T00:51:56Z
337.4
2024-03-29T00:51:57Z
336.9
2024-03-29T00:51:58Z
336.3
2024-03-29T00:51:59Z
335.9
2024-03-29T00:51:59Z
335.3
2024-03-29T00:52:00Z
334.8
2024-03-29T00:52:01Z
334.2
2024-03-29T00:52:02Z
333.3
2024-03-29T00:52:03Z
332.6
2024-03-29T00:52:04Z
332.1
2024-03-29T00:52:05Z
331.7
2024-03-29T00:52:05Z
331.4
2024-03-29T00:52:05Z
331.2
2024-03-29T00:52:05Z
331.00
2024-03-29T00:52:05Z
330.8
2024-03-29T00:52:05Z
330.4
2024-03-29T00:52:05Z
330.2
2024-03-29T00:52:05Z
330.00
2024-03-29T00:52:05Z
329.5
2024-03-29T00:52:06Z
329.3
2024-03-29T00:52:06Z
329.3
2024-03-29T00:52:07Z
329.4
2024-03-29T00:52:07Z
329.6
2024-03-29T00:52:07Z
329.9
2024-03-29T00:52:07Z
329.9
2024-03-29T00:52:07Z
330.00
2024-03-29T00:52:07Z
330.1
2024-03-29T00:52:07Z
330.4
2024-03-29T00:52:07Z
330.8
2024-03-29T00:52:07Z
331.2
2024-03-29T00:52:07Z
331.7
2024-03-29T00:52:07Z
331.9
2024-03-29T00:52:07Z
332.4
2024-03-29T00:52:07Z
332.9
2024-03-29T00:52:08Z
333.3
2024-03-29T00:52:08Z
333.7
2024-03-29T00:52:08Z
334.00
2024-03-29T00:52:08Z
334.3
2024-03-29T00:52:08Z
334.5
2024-03-29T00:52:09Z
334.4
2024-03-29T00:52:09Z
334.5
2024-03-29T00:52:09Z
334.8
2024-03-29T00:52:10Z
334.9
2024-03-29T00:52:10Z
335.00
2024-03-29T00:52:11Z
334.8
2024-03-29T00:52:12Z
334.5
2024-03-29T00:52:13Z
334.4
2024-03-29T00:52:13Z
334.3
2024-03-29T00:52:13Z
334.2
2024-03-29T00:52:13Z
333.8
2024-03-29T00:52:14Z
333.5
2024-03-29T00:52:14Z
333.3
2024-03-29T00:52:14Z
332.7
2024-03-29T00:52:14Z
332.7
2024-03-29T00:52:14Z
332.7
2024-03-29T00:52:14Z
332.00
2024-03-29T00:52:14Z
331.4
2024-03-29T00:52:14Z
330.9
2024-03-29T00:52:15Z
330.5
2024-03-29T00:52:16Z
330.4
2024-03-29T00:52:17Z
330.5
2024-03-29T00:52:18Z
330.5
2024-03-29T00:52:18Z
330.3
2024-03-29T00:52:18Z
330.1
2024-03-29T00:52:19Z
330.00
2024-03-29T00:52:20Z
330.1
2024-03-29T00:52:20Z
330.3
2024-03-29T00:52:21Z
330.4
2024-03-29T00:52:21Z
330.5
2024-03-29T00:52:21Z
330.6
2024-03-29T00:52:21Z
330.7
2024-03-29T00:52:21Z
330.8
2024-03-29T00:52:21Z
330.9
2024-03-29T00:52:22Z
330.8
2024-03-29T00:52:23Z
330.6
2024-03-29T00:52:23Z
330.4
2024-03-29T00:52:23Z
330.2
2024-03-29T00:52:23Z
330.2
2024-03-29T00:52:24Z
330.3
2024-03-29T00:52:25Z
330.6
2024-03-29T00:52:25Z
330.8
2024-03-29T00:52:25Z
331.2
2024-03-29T00:52:25Z
331.3
2024-03-29T00:52:25Z
331.6
2024-03-29T00:52:25Z
332.00
2024-03-29T00:52:25Z
332.7
2024-03-29T00:52:25Z
333.3
2024-03-29T00:52:25Z
333.8
2024-03-29T00:52:25Z
333.9
2024-03-29T00:52:26Z
333.5
2024-03-29T00:52:27Z
332.7
2024-03-29T00:52:28Z
331.6
2024-03-29T00:52:29Z
330.3
2024-03-29T00:52:30Z
329.00
2024-03-29T00:52:31Z
327.9
2024-03-29T00:52:32Z
327.00
2024-03-29T00:52:33Z
326.00
2024-03-29T00:52:33Z
324.8
2024-03-29T00:52:33Z
323.5
2024-03-29T00:52:34Z
322.5
2024-03-29T00:52:34Z
321.5
2024-03-29T00:52:34Z
320.7
2024-03-29T00:52:34Z
320.00
2024-03-29T00:52:34Z
319.3
2024-03-29T00:52:35Z
318.3
2024-03-29T00:52:36Z
317.7
2024-03-29T00:52:37Z
317.00
2024-03-29T00:52:38Z
316.00
2024-03-29T00:52:39Z
315.1
2024-03-29T00:52:40Z
314.2
2024-03-29T00:52:41Z
313.5
2024-03-29T00:52:42Z
312.9
2024-03-29T00:52:42Z
312.4
2024-03-29T00:52:42Z
311.8
2024-03-29T00:52:42Z
311.3
2024-03-29T00:52:42Z
310.8
2024-03-29T00:52:42Z
310.2
2024-03-29T00:52:42Z
310.6
2024-03-29T00:52:42Z
311.00
2024-03-29T00:52:42Z
311.7
2024-03-29T00:52:42Z
312.3
2024-03-29T00:52:42Z
312.6
2024-03-29T00:52:42Z
313.1
2024-03-29T00:52:42Z
313.8
2024-03-29T00:52:42Z
314.8
2024-03-29T00:52:43Z
315.8
2024-03-29T00:52:44Z
316.7
2024-03-29T00:52:45Z
317.6
2024-03-29T00:52:46Z
318.4
2024-03-29T00:52:46Z
319.2
2024-03-29T00:52:46Z
320.00
2024-03-29T00:52:46Z
320.6
2024-03-29T00:52:46Z
321.2
2024-03-29T00:52:46Z
321.9
2024-03-29T00:52:46Z
322.7
2024-03-29T00:52:46Z
323.5
2024-03-29T00:52:46Z
324.2
2024-03-29T00:52:46Z
325.00
2024-03-29T00:52:46Z
325.9
2024-03-29T00:52:46Z
326.7
2024-03-29T00:52:46Z
327.4
2024-03-29T00:52:46Z
328.1
2024-03-29T00:52:46Z
328.8
2024-03-29T00:52:46Z
329.6
2024-03-29T00:52:46Z
330.4
2024-03-29T00:52:46Z
331.1
2024-03-29T00:52:46Z
331.7
2024-03-29T00:52:46Z
332.3
2024-03-29T00:52:46Z
332.9
2024-03-29T00:52:46Z
333.3
2024-03-29T00:52:46Z
333.8
2024-03-29T00:52:46Z
334.3
2024-03-29T00:52:46Z
334.8
2024-03-29T00:52:46Z
335.3
2024-03-29T00:52:46Z
335.9
2024-03-29T00:52:46Z
336.5
2024-03-29T00:52:46Z
337.1
2024-03-29T00:52:46Z
337.8
2024-03-29T00:52:47Z
338.2
2024-03-29T00:52:48Z
338.8
2024-03-29T00:52:49Z
339.3
2024-03-29T00:52:49Z
339.9
2024-03-29T00:52:49Z
340.6
2024-03-29T00:52:49Z
340.9
2024-03-29T00:52:49Z
340.9
2024-03-29T00:52:49Z
340.8
2024-03-29T00:52:50Z
340.6
2024-03-29T00:52:50Z
340.6
2024-03-29T00:52:50Z
340.8
2024-03-29T00:52:50Z
340.9
2024-03-29T00:52:50Z
341.1
2024-03-29T00:52:50Z
341.2
2024-03-29T00:52:50Z
341.4
2024-03-29T00:52:50Z
341.6
2024-03-29T00:52:50Z
341.6
2024-03-29T00:52:50Z
341.7
2024-03-29T00:52:50Z
341.8
2024-03-29T00:52:50Z
341.9
2024-03-29T00:52:50Z
342.1
2024-03-29T00:52:50Z
342.2
2024-03-29T00:52:50Z
342.3
2024-03-29T00:52:50Z
342.4
2024-03-29T00:52:50Z
342.4
2024-03-29T00:52:50Z
342.4
2024-03-29T00:52:50Z
342.4
2024-03-29T00:52:50Z
342.6
2024-03-29T00:52:50Z
342.6
2024-03-29T00:52:50Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.6
2024-03-29T00:52:51Z
342.3
2024-03-29T00:52:51Z
342.00
2024-03-29T00:52:51Z
341.6
2024-03-29T00:52:52Z
341.3
2024-03-29T00:52:52Z
341.00
2024-03-29T00:52:52Z
340.6
2024-03-29T00:52:52Z
340.3
2024-03-29T00:52:52Z
340.00
2024-03-29T00:52:52Z
339.8
2024-03-29T00:52:52Z
339.6
2024-03-29T00:52:52Z
339.4
2024-03-29T00:52:52Z
339.2
2024-03-29T00:52:52Z
339.1
2024-03-29T00:52:52Z
338.8
2024-03-29T00:52:52Z
338.6
2024-03-29T00:52:52Z
338.5
2024-03-29T00:52:53Z
338.5
2024-03-29T00:52:53Z
338.5
2024-03-29T00:52:54Z
338.4
2024-03-29T00:52:54Z
338.4
2024-03-29T00:52:54Z
338.6
2024-03-29T00:52:55Z
338.7
2024-03-29T00:52:56Z
338.7
2024-03-29T00:52:56Z
338.6
2024-03-29T00:52:56Z
338.6
2024-03-29T00:52:56Z
338.6
2024-03-29T00:52:56Z
338.6
2024-03-29T00:52:56Z
338.8
2024-03-29T00:52:56Z
338.9
2024-03-29T00:52:56Z
339.00
2024-03-29T00:52:56Z
339.00
2024-03-29T00:52:57Z
339.3
2024-03-29T00:52:57Z
339.5
2024-03-29T00:52:57Z
339.7
2024-03-29T00:52:57Z
339.4
2024-03-29T00:52:58Z
339.6
2024-03-29T00:52:59Z
339.7
2024-03-29T00:52:59Z
339.6
2024-03-29T00:52:59Z
339.9
2024-03-29T00:52:59Z
339.8
2024-03-29T00:52:59Z
339.6
2024-03-29T00:52:59Z
339.4
2024-03-29T00:52:59Z
339.9
2024-03-29T00:52:59Z
339.8
2024-03-29T00:52:59Z
342.1
2024-03-29T00:53:01Z
343.2
2024-03-29T00:53:02Z
343.7
2024-03-29T00:53:02Z
344.3
2024-03-29T00:53:03Z
344.8
2024-03-29T00:53:04Z
345.3
2024-03-29T00:53:04Z
345.5
2024-03-29T00:53:04Z
345.1
2024-03-29T00:53:04Z
344.8
2024-03-29T00:53:04Z
345.00
2024-03-29T00:53:04Z
344.8
2024-03-29T00:53:04Z
344.8
2024-03-29T00:53:04Z
344.5
2024-03-29T00:53:04Z
343.7
2024-03-29T00:53:05Z
342.9
2024-03-29T00:53:05Z
342.6
2024-03-29T00:53:05Z
342.2
2024-03-29T00:53:06Z
342.4
2024-03-29T00:53:07Z
341.8
2024-03-29T00:53:08Z
341.2
2024-03-29T00:53:09Z
340.3
2024-03-29T00:53:10Z
338.7
2024-03-29T00:53:12Z
337.00
2024-03-29T00:53:14Z
335.7
2024-03-29T00:53:16Z
334.1
2024-03-29T00:53:18Z
333.00
2024-03-29T00:53:19Z
332.7
2024-03-29T00:53:21Z
331.9
2024-03-29T00:53:22Z
331.2
2024-03-29T00:53:24Z
330.5
2024-03-29T00:53:25Z
329.9
2024-03-29T00:53:26Z
329.1
2024-03-29T00:53:28Z
328.6
2024-03-29T00:53:29Z
326.2
2024-03-29T00:53:36Z
325.2
2024-03-29T00:53:38Z
324.2
2024-03-29T00:53:39Z
324.1
2024-03-29T00:53:40Z
323.5
2024-03-29T00:53:40Z
322.7
2024-03-29T00:53:40Z
322.00
2024-03-29T00:53:41Z
321.6
2024-03-29T00:53:41Z
321.3
2024-03-29T00:53:42Z
320.9
2024-03-29T00:53:43Z
320.6
2024-03-29T00:53:44Z
320.3
2024-03-29T00:53:45Z
320.00
2024-03-29T00:53:46Z
319.6
2024-03-29T00:53:47Z
319.4
2024-03-29T00:53:48Z
319.3
2024-03-29T00:53:49Z
319.00
2024-03-29T00:53:50Z
318.8
2024-03-29T00:53:51Z
318.5
2024-03-29T00:53:52Z
318.1
2024-03-29T00:53:53Z
317.9
2024-03-29T00:53:54Z
317.5
2024-03-29T00:53:55Z
317.00
2024-03-29T00:53:56Z
316.5
2024-03-29T00:53:57Z
316.00
2024-03-29T00:53:58Z
315.7
2024-03-29T00:53:59Z
315.4
2024-03-29T00:54:00Z
315.00
2024-03-29T00:54:01Z
314.2
2024-03-29T00:54:03Z
313.5
2024-03-29T00:54:05Z
312.6
2024-03-29T00:54:06Z
312.00
2024-03-29T00:54:07Z
311.00
2024-03-29T00:54:09Z
310.8
2024-03-29T00:54:11Z
310.5
2024-03-29T00:54:13Z
310.1
2024-03-29T00:54:15Z
310.1
2024-03-29T00:54:17Z
310.3
2024-03-29T00:54:19Z
310.7
2024-03-29T00:54:20Z
311.1
2024-03-29T00:54:21Z
311.3
2024-03-29T00:54:22Z
311.2
2024-03-29T00:54:23Z
311.2
2024-03-29T00:54:24Z
311.3
2024-03-29T00:54:25Z
311.4
2024-03-29T00:54:26Z
311.6
2024-03-29T00:54:27Z
311.8
2024-03-29T00:54:27Z
312.00
2024-03-29T00:54:27Z
312.2
2024-03-29T00:54:27Z
312.4
2024-03-29T00:54:27Z
312.5
2024-03-29T00:54:27Z
312.6
2024-03-29T00:54:28Z
312.6
2024-03-29T00:54:29Z
312.7
2024-03-29T00:54:30Z
312.8
2024-03-29T00:54:30Z
312.9
2024-03-29T00:54:30Z
313.1
2024-03-29T00:54:31Z
313.2
2024-03-29T00:54:32Z
313.3
2024-03-29T00:54:33Z
313.3
2024-03-29T00:54:34Z
313.4
2024-03-29T00:54:35Z
313.5
2024-03-29T00:54:36Z
313.7
2024-03-29T00:54:37Z
313.6
2024-03-29T00:54:38Z
313.4
2024-03-29T00:54:39Z
313.4
2024-03-29T00:54:40Z
313.4
2024-03-29T00:54:41Z
313.3
2024-03-29T00:54:42Z
313.3
2024-03-29T00:54:43Z
313.2
2024-03-29T00:54:44Z
313.2
2024-03-29T00:54:45Z
312.8
2024-03-29T00:54:46Z
312.4
2024-03-29T00:54:47Z
311.9
2024-03-29T00:54:48Z
311.3
2024-03-29T00:54:49Z
310.7
2024-03-29T00:54:50Z
310.2
2024-03-29T00:54:50Z
309.5
2024-03-29T00:54:51Z
308.8
2024-03-29T00:54:52Z
308.00
2024-03-29T00:54:53Z
307.4
2024-03-29T00:54:54Z
307.1
2024-03-29T00:54:55Z
306.9
2024-03-29T00:54:56Z
306.7
2024-03-29T00:54:57Z
306.6
2024-03-29T00:54:58Z
306.5
2024-03-29T00:54:59Z
306.2
2024-03-29T00:55:00Z
305.9
2024-03-29T00:55:01Z
305.8
2024-03-29T00:55:02Z
305.9
2024-03-29T00:55:03Z
306.00
2024-03-29T00:55:04Z
306.2
2024-03-29T00:55:05Z
306.3
2024-03-29T00:55:06Z
306.4
2024-03-29T00:55:06Z
306.5
2024-03-29T00:55:07Z
306.7
2024-03-29T00:55:07Z
306.8
2024-03-29T00:55:07Z
307.00
2024-03-29T00:55:07Z
307.3
2024-03-29T00:55:07Z
307.7
2024-03-29T00:55:08Z
307.8
2024-03-29T00:55:08Z
307.9
2024-03-29T00:55:08Z
308.00
2024-03-29T00:55:08Z
308.2
2024-03-29T00:55:09Z
308.4
2024-03-29T00:55:10Z
308.6
2024-03-29T00:55:10Z
308.9
2024-03-29T00:55:10Z
309.00
2024-03-29T00:55:10Z
309.4
2024-03-29T00:55:11Z
309.5
2024-03-29T00:55:11Z
309.7
2024-03-29T00:55:11Z
309.8
2024-03-29T00:55:11Z
310.00
2024-03-29T00:55:12Z
310.1
2024-03-29T00:55:12Z
310.1
2024-03-29T00:55:13Z
310.1
2024-03-29T00:55:13Z
310.00
2024-03-29T00:55:13Z
309.9
2024-03-29T00:55:13Z
309.8
2024-03-29T00:55:13Z
309.7
2024-03-29T00:55:14Z
309.7
2024-03-29T00:55:14Z
309.7
2024-03-29T00:55:14Z
309.6
2024-03-29T00:55:14Z
309.5
2024-03-29T00:55:15Z
309.5
2024-03-29T00:55:15Z
309.5
2024-03-29T00:55:15Z
309.5
2024-03-29T00:55:15Z
309.4
2024-03-29T00:55:16Z
309.4
2024-03-29T00:55:16Z
309.4
2024-03-29T00:55:17Z
309.3
2024-03-29T00:55:17Z
309.3
2024-03-29T00:55:17Z
309.3
2024-03-29T00:55:17Z
309.2
2024-03-29T00:55:17Z
309.1
2024-03-29T00:55:18Z
309.00
2024-03-29T00:55:18Z
308.9
2024-03-29T00:55:18Z
308.9
2024-03-29T00:55:18Z
308.8
2024-03-29T00:55:18Z
308.8
2024-03-29T00:55:18Z
308.7
2024-03-29T00:55:18Z
308.6
2024-03-29T00:55:18Z
308.6
2024-03-29T00:55:18Z
308.5
2024-03-29T00:55:18Z
308.4
2024-03-29T00:55:18Z
308.2
2024-03-29T00:55:18Z
308.4
2024-03-29T00:55:18Z
308.5
2024-03-29T00:55:18Z
308.8
2024-03-29T00:55:18Z
309.00
2024-03-29T00:55:18Z
309.2
2024-03-29T00:55:18Z
309.4
2024-03-29T00:55:18Z
309.5
2024-03-29T00:55:19Z
309.7
2024-03-29T00:55:20Z
310.00
2024-03-29T00:55:21Z
310.3
2024-03-29T00:55:21Z
310.5
2024-03-29T00:55:22Z
310.8
2024-03-29T00:55:23Z
311.1
2024-03-29T00:55:23Z
311.6
2024-03-29T00:55:23Z
312.1
2024-03-29T00:55:23Z
312.4
2024-03-29T00:55:23Z
312.8
2024-03-29T00:55:23Z
313.1
2024-03-29T00:55:23Z
313.5
2024-03-29T00:55:24Z
314.00
2024-03-29T00:55:24Z
314.4
2024-03-29T00:55:24Z
314.8
2024-03-29T00:55:24Z
315.1
2024-03-29T00:55:24Z
315.5
2024-03-29T00:55:24Z
315.9
2024-03-29T00:55:24Z
316.3
2024-03-29T00:55:24Z
316.7
2024-03-29T00:55:24Z
317.1
2024-03-29T00:55:24Z
317.7
2024-03-29T00:55:24Z
318.1
2024-03-29T00:55:24Z
318.5
2024-03-29T00:55:24Z
319.3
2024-03-29T00:55:24Z
319.7
2024-03-29T00:55:24Z
320.3
2024-03-29T00:55:24Z
320.6
2024-03-29T00:55:24Z
321.1
2024-03-29T00:55:24Z
321.7
2024-03-29T00:55:24Z
322.1
2024-03-29T00:55:24Z
322.5
2024-03-29T00:55:24Z
322.9
2024-03-29T00:55:24Z
323.4
2024-03-29T00:55:25Z
323.6
2024-03-29T00:55:25Z
324.1
2024-03-29T00:55:25Z
324.5
2024-03-29T00:55:25Z
324.4
2024-03-29T00:55:25Z
324.4
2024-03-29T00:55:25Z
324.3
2024-03-29T00:55:26Z
323.8
2024-03-29T00:55:26Z
323.2
2024-03-29T00:55:26Z
322.5
2024-03-29T00:55:27Z
321.5
2024-03-29T00:55:28Z
320.4
2024-03-29T00:55:29Z
319.3
2024-03-29T00:55:30Z
318.3
2024-03-29T00:55:31Z
317.2
2024-03-29T00:55:32Z
316.00
2024-03-29T00:55:33Z
314.8
2024-03-29T00:55:34Z
313.7
2024-03-29T00:55:35Z
312.7
2024-03-29T00:55:36Z
311.6
2024-03-29T00:55:37Z
310.7
2024-03-29T00:55:38Z
309.3
2024-03-29T00:55:39Z
307.7
2024-03-29T00:55:41Z
305.2
2024-03-29T00:55:43Z
302.3
2024-03-29T00:55:45Z
299.3
2024-03-29T00:55:47Z
296.4
2024-03-29T00:55:49Z
293.5
2024-03-29T00:55:51Z
290.9
2024-03-29T00:55:53Z
288.4
2024-03-29T00:55:55Z
286.00
2024-03-29T00:55:58Z
283.6
2024-03-29T00:56:01Z
281.2
2024-03-29T00:56:04Z
279.1
2024-03-29T00:56:07Z
277.1
2024-03-29T00:56:10Z
275.3
2024-03-29T00:56:13Z
273.6
2024-03-29T00:56:16Z
272.2
2024-03-29T00:56:19Z
271.00
2024-03-29T00:56:22Z
270.1
2024-03-29T00:56:25Z
270.00
2024-03-29T00:56:28Z
269.9
2024-03-29T00:56:30Z
269.8
2024-03-29T00:56:32Z
269.7
2024-03-29T00:56:34Z
269.6
2024-03-29T00:56:36Z
269.4
2024-03-29T00:56:38Z
269.3
2024-03-29T00:56:40Z
269.2
2024-03-29T00:56:41Z
269.3
2024-03-29T00:56:42Z
269.5
2024-03-29T00:56:43Z
269.8
2024-03-29T00:56:44Z
270.00
2024-03-29T00:56:45Z
270.2
2024-03-29T00:56:46Z
270.2
2024-03-29T00:56:46Z
270.4
2024-03-29T00:56:46Z
270.6
2024-03-29T00:56:47Z
270.7
2024-03-29T00:56:47Z
270.9
2024-03-29T00:56:47Z
271.00
2024-03-29T00:56:47Z
271.1
2024-03-29T00:56:47Z
271.1
2024-03-29T00:56:47Z
271.1
2024-03-29T00:56:47Z
271.00
2024-03-29T00:56:47Z
271.00
2024-03-29T00:56:47Z
271.00
2024-03-29T00:56:47Z
270.9
2024-03-29T00:56:47Z
270.8
2024-03-29T00:56:47Z
270.7
2024-03-29T00:56:47Z
270.6
2024-03-29T00:56:47Z
270.6
2024-03-29T00:56:47Z
270.6
2024-03-29T00:56:48Z
270.6
2024-03-29T00:56:49Z
270.6
2024-03-29T00:56:49Z
270.5
2024-03-29T00:56:49Z
270.6
2024-03-29T00:56:50Z
270.7
2024-03-29T00:56:50Z
270.8
2024-03-29T00:56:50Z
270.8
2024-03-29T00:56:50Z
271.00
2024-03-29T00:56:51Z
271.1
2024-03-29T00:56:51Z
271.3
2024-03-29T00:56:52Z
271.5
2024-03-29T00:56:53Z
271.7
2024-03-29T00:56:53Z
271.8
2024-03-29T00:56:53Z
272.00
2024-03-29T00:56:53Z
272.1
2024-03-29T00:56:53Z
272.4
2024-03-29T00:56:54Z
272.6
2024-03-29T00:56:54Z
272.9
2024-03-29T00:56:54Z
273.1
2024-03-29T00:56:54Z
273.3
2024-03-29T00:56:54Z
273.5
2024-03-29T00:56:54Z
273.7
2024-03-29T00:56:54Z
273.9
2024-03-29T00:56:54Z
274.1
2024-03-29T00:56:54Z
274.2
2024-03-29T00:56:54Z
274.3
2024-03-29T00:56:54Z
274.4
2024-03-29T00:56:54Z
274.6
2024-03-29T00:56:54Z
274.8
2024-03-29T00:56:54Z
275.2
2024-03-29T00:56:54Z
275.6
2024-03-29T00:56:54Z
275.9
2024-03-29T00:56:54Z
276.3
2024-03-29T00:56:54Z
276.6
2024-03-29T00:56:54Z
277.00
2024-03-29T00:56:54Z
277.3
2024-03-29T00:56:54Z
277.7
2024-03-29T00:56:54Z
277.9
2024-03-29T00:56:54Z
278.3
2024-03-29T00:56:54Z
278.6
2024-03-29T00:56:54Z
279.00
2024-03-29T00:56:54Z
279.4
2024-03-29T00:56:54Z
279.6
2024-03-29T00:56:54Z
279.9
2024-03-29T00:56:54Z
280.2
2024-03-29T00:56:54Z
280.4
2024-03-29T00:56:54Z
280.6
2024-03-29T00:56:54Z
281.00
2024-03-29T00:56:54Z
281.3
2024-03-29T00:56:54Z
281.7
2024-03-29T00:56:54Z
282.00
2024-03-29T00:56:54Z
282.3
2024-03-29T00:56:54Z
282.6
2024-03-29T00:56:54Z
282.9
2024-03-29T00:56:54Z
283.3
2024-03-29T00:56:54Z
283.6
2024-03-29T00:56:54Z
284.00
2024-03-29T00:56:54Z
284.4
2024-03-29T00:56:54Z
284.8
2024-03-29T00:56:54Z
285.3
2024-03-29T00:56:54Z
285.8
2024-03-29T00:56:54Z
286.2
2024-03-29T00:56:54Z
286.6
2024-03-29T00:56:54Z
287.1
2024-03-29T00:56:54Z
287.5
2024-03-29T00:56:54Z
288.1
2024-03-29T00:56:54Z
288.6
2024-03-29T00:56:54Z
289.00
2024-03-29T00:56:54Z
289.5
2024-03-29T00:56:54Z
290.00
2024-03-29T00:56:54Z
290.5
2024-03-29T00:56:54Z
291.1
2024-03-29T00:56:54Z
291.6
2024-03-29T00:56:54Z
292.00
2024-03-29T00:56:54Z
292.4
2024-03-29T00:56:54Z
292.7
2024-03-29T00:56:54Z
293.1
2024-03-29T00:56:54Z
293.4
2024-03-29T00:56:54Z
293.6
2024-03-29T00:56:54Z
293.8
2024-03-29T00:56:54Z
294.00
2024-03-29T00:56:55Z
294.00
2024-03-29T00:56:56Z
294.1
2024-03-29T00:56:57Z
294.1
2024-03-29T00:56:58Z
294.2
2024-03-29T00:56:58Z
294.2
2024-03-29T00:56:58Z
294.3
2024-03-29T00:56:58Z
294.3
2024-03-29T00:56:58Z
294.5
2024-03-29T00:56:59Z
294.6
2024-03-29T00:56:59Z
294.7
2024-03-29T00:56:59Z
294.7
2024-03-29T00:56:59Z
294.7
2024-03-29T00:56:59Z
294.8
2024-03-29T00:56:59Z
294.9
2024-03-29T00:56:59Z
295.00
2024-03-29T00:56:59Z
295.1
2024-03-29T00:56:59Z
295.3
2024-03-29T00:56:59Z
295.5
2024-03-29T00:56:59Z
295.7
2024-03-29T00:56:59Z
295.9
2024-03-29T00:56:59Z
296.1
2024-03-29T00:56:59Z
296.3
2024-03-29T00:56:59Z
296.4
2024-03-29T00:56:59Z
296.5
2024-03-29T00:56:59Z
296.6
2024-03-29T00:56:59Z
296.5
2024-03-29T00:56:59Z
296.5
2024-03-29T00:56:59Z
296.4
2024-03-29T00:56:59Z
296.4
2024-03-29T00:56:59Z
296.4
2024-03-29T00:56:59Z
296.5
2024-03-29T00:56:59Z
296.6
2024-03-29T00:56:59Z
296.7
2024-03-29T00:56:59Z
296.8
2024-03-29T00:56:59Z
296.9
2024-03-29T00:56:59Z
297.1
2024-03-29T00:56:59Z
297.2
2024-03-29T00:56:59Z
297.3
2024-03-29T00:57:00Z
297.4
2024-03-29T00:57:00Z
297.4
2024-03-29T00:57:00Z
297.5
2024-03-29T00:57:00Z
297.6
2024-03-29T00:57:00Z
297.7
2024-03-29T00:57:00Z
297.8
2024-03-29T00:57:00Z
297.9
2024-03-29T00:57:00Z
298.1
2024-03-29T00:57:00Z
298.2
2024-03-29T00:57:00Z
298.3
2024-03-29T00:57:00Z
298.4
2024-03-29T00:57:00Z
298.6
2024-03-29T00:57:00Z
298.8
2024-03-29T00:57:00Z
299.1
2024-03-29T00:57:00Z
299.4
2024-03-29T00:57:00Z
299.6
2024-03-29T00:57:00Z
299.9
2024-03-29T00:57:00Z
300.1
2024-03-29T00:57:00Z
300.4
2024-03-29T00:57:00Z
300.7
2024-03-29T00:57:00Z
300.9
2024-03-29T00:57:00Z
301.1
2024-03-29T00:57:00Z
301.4
2024-03-29T00:57:00Z
301.5
2024-03-29T00:57:00Z
301.7
2024-03-29T00:57:00Z
301.9
2024-03-29T00:57:00Z
302.00
2024-03-29T00:57:00Z
302.1
2024-03-29T00:57:00Z
302.1
2024-03-29T00:57:00Z
302.2
2024-03-29T00:57:00Z
302.2
2024-03-29T00:57:00Z
302.4
2024-03-29T00:57:00Z
302.5
2024-03-29T00:57:00Z
302.6
2024-03-29T00:57:00Z
302.7
2024-03-29T00:57:00Z
302.9
2024-03-29T00:57:00Z
303.00
2024-03-29T00:57:00Z
303.1
2024-03-29T00:57:00Z
303.3
2024-03-29T00:57:00Z
303.5
2024-03-29T00:57:00Z
303.7
2024-03-29T00:57:00Z
303.9
2024-03-29T00:57:00Z
304.1
2024-03-29T00:57:00Z
304.2
2024-03-29T00:57:00Z
304.4
2024-03-29T00:57:00Z
304.7
2024-03-29T00:57:00Z
304.8
2024-03-29T00:57:00Z
305.1
2024-03-29T00:57:00Z
305.3
2024-03-29T00:57:00Z
305.6
2024-03-29T00:57:00Z
305.8
2024-03-29T00:57:00Z
306.00
2024-03-29T00:57:00Z
306.00
2024-03-29T00:57:00Z
305.8
2024-03-29T00:57:00Z
305.8
2024-03-29T00:57:00Z
305.7
2024-03-29T00:57:00Z
305.5
2024-03-29T00:57:00Z
305.4
2024-03-29T00:57:00Z
305.1
2024-03-29T00:57:00Z
305.00
2024-03-29T00:57:00Z
305.2
2024-03-29T00:57:00Z
305.6
2024-03-29T00:57:01Z
306.1
2024-03-29T00:57:02Z
306.7
2024-03-29T00:57:03Z
307.2
2024-03-29T00:57:04Z
307.6
2024-03-29T00:57:05Z
308.1
2024-03-29T00:57:06Z
308.6
2024-03-29T00:57:07Z
308.9
2024-03-29T00:57:08Z
309.2
2024-03-29T00:57:09Z
309.5
2024-03-29T00:57:09Z
309.6
2024-03-29T00:57:09Z
309.9
2024-03-29T00:57:09Z
310.4
2024-03-29T00:57:09Z
310.9
2024-03-29T00:57:09Z
311.5
2024-03-29T00:57:09Z
312.1
2024-03-29T00:57:09Z
312.6
2024-03-29T00:57:09Z
313.4
2024-03-29T00:57:10Z
313.9
2024-03-29T00:57:10Z
314.5
2024-03-29T00:57:10Z
315.00
2024-03-29T00:57:10Z
315.6
2024-03-29T00:57:10Z
316.00
2024-03-29T00:57:10Z
316.5
2024-03-29T00:57:10Z
316.9
2024-03-29T00:57:10Z
317.8
2024-03-29T00:57:11Z
318.7
2024-03-29T00:57:12Z
319.1
2024-03-29T00:57:12Z
318.7
2024-03-29T00:57:12Z
320.00
2024-03-29T00:57:13Z
321.4
2024-03-29T00:57:13Z
323.00
2024-03-29T00:57:14Z
324.4
2024-03-29T00:57:14Z
324.8
2024-03-29T00:57:15Z
325.4
2024-03-29T00:57:16Z
326.00
2024-03-29T00:57:16Z
326.2
2024-03-29T00:57:16Z
326.4
2024-03-29T00:57:16Z
326.9
2024-03-29T00:57:17Z
327.2
2024-03-29T00:57:18Z
327.5
2024-03-29T00:57:19Z
327.9
2024-03-29T00:57:20Z
328.3
2024-03-29T00:57:21Z
328.6
2024-03-29T00:57:21Z
328.9
2024-03-29T00:57:21Z
329.3
2024-03-29T00:57:21Z
329.7
2024-03-29T00:57:21Z
329.9
2024-03-29T00:57:21Z
330.2
2024-03-29T00:57:21Z
330.4
2024-03-29T00:57:21Z
330.6
2024-03-29T00:57:21Z
330.7
2024-03-29T00:57:21Z
330.8
2024-03-29T00:57:21Z
330.9
2024-03-29T00:57:21Z
331.1
2024-03-29T00:57:21Z
331.2
2024-03-29T00:57:21Z
331.5
2024-03-29T00:57:21Z
331.7
2024-03-29T00:57:21Z
331.8
2024-03-29T00:57:21Z
332.00
2024-03-29T00:57:21Z
332.2
2024-03-29T00:57:21Z
332.5
2024-03-29T00:57:21Z
332.6
2024-03-29T00:57:21Z
332.7
2024-03-29T00:57:21Z
332.8
2024-03-29T00:57:22Z
332.9
2024-03-29T00:57:22Z
333.1
2024-03-29T00:57:23Z
333.3
2024-03-29T00:57:24Z
333.4
2024-03-29T00:57:25Z
333.6
2024-03-29T00:57:26Z
333.5
2024-03-29T00:57:27Z
333.4
2024-03-29T00:57:28Z
333.00
2024-03-29T00:57:29Z
332.4
2024-03-29T00:57:30Z
331.8
2024-03-29T00:57:31Z
331.3
2024-03-29T00:57:32Z
330.7
2024-03-29T00:57:33Z
330.4
2024-03-29T00:57:34Z
330.00
2024-03-29T00:57:35Z
329.6
2024-03-29T00:57:36Z
329.3
2024-03-29T00:57:37Z
329.00
2024-03-29T00:57:38Z
328.6
2024-03-29T00:57:39Z
328.3
2024-03-29T00:57:40Z
328.00
2024-03-29T00:57:41Z
327.7
2024-03-29T00:57:42Z
327.5
2024-03-29T00:57:43Z
327.2
2024-03-29T00:57:44Z
327.1
2024-03-29T00:57:45Z
326.9
2024-03-29T00:57:46Z
326.7
2024-03-29T00:57:47Z
326.5
2024-03-29T00:57:48Z
326.4
2024-03-29T00:57:49Z
326.3
2024-03-29T00:57:50Z
326.2
2024-03-29T00:57:51Z
326.1
2024-03-29T00:57:52Z
326.00
2024-03-29T00:57:53Z
325.9
2024-03-29T00:57:54Z
325.7
2024-03-29T00:57:55Z
325.7
2024-03-29T00:57:56Z
325.9
2024-03-29T00:57:57Z
325.8
2024-03-29T00:57:58Z
325.6
2024-03-29T00:57:59Z
325.6
2024-03-29T00:58:00Z
325.7
2024-03-29T00:58:01Z
325.7
2024-03-29T00:58:02Z
325.8
2024-03-29T00:58:03Z
325.8
2024-03-29T00:58:04Z
326.00
2024-03-29T00:58:05Z
326.4
2024-03-29T00:58:06Z
326.5
2024-03-29T00:58:07Z
326.3
2024-03-29T00:58:08Z
326.1
2024-03-29T00:58:09Z
326.00
2024-03-29T00:58:10Z
325.9
2024-03-29T00:58:11Z
325.8
2024-03-29T00:58:12Z
325.7
2024-03-29T00:58:12Z
325.6
2024-03-29T00:58:12Z
325.5
2024-03-29T00:58:12Z
325.4
2024-03-29T00:58:12Z
325.2
2024-03-29T00:58:12Z
325.1
2024-03-29T00:58:12Z
325.00
2024-03-29T00:58:12Z
324.8
2024-03-29T00:58:12Z
324.2
2024-03-29T00:58:12Z
323.6
2024-03-29T00:58:12Z
323.00
2024-03-29T00:58:13Z
322.8
2024-03-29T00:58:14Z
322.7
2024-03-29T00:58:15Z
322.5
2024-03-29T00:58:16Z
322.4
2024-03-29T00:58:17Z
322.3
2024-03-29T00:58:18Z
321.9
2024-03-29T00:58:19Z
321.5
2024-03-29T00:58:19Z
321.00
2024-03-29T00:58:19Z
320.3
2024-03-29T00:58:19Z
319.4
2024-03-29T00:58:19Z
318.8
2024-03-29T00:58:19Z
318.00
2024-03-29T00:58:19Z
317.2
2024-03-29T00:58:19Z
316.3
2024-03-29T00:58:19Z
315.4
2024-03-29T00:58:19Z
314.6
2024-03-29T00:58:20Z
313.7
2024-03-29T00:58:21Z
312.6
2024-03-29T00:58:22Z
311.6
2024-03-29T00:58:23Z
310.7
2024-03-29T00:58:24Z
309.9
2024-03-29T00:58:25Z
309.2
2024-03-29T00:58:26Z
308.3
2024-03-29T00:58:27Z
307.4
2024-03-29T00:58:28Z
306.3
2024-03-29T00:58:29Z
305.1
2024-03-29T00:58:30Z
303.7
2024-03-29T00:58:32Z
302.3
2024-03-29T00:58:33Z
301.1
2024-03-29T00:58:34Z
300.1
2024-03-29T00:58:35Z
298.7
2024-03-29T00:58:36Z
297.2
2024-03-29T00:58:37Z
295.2
2024-03-29T00:58:39Z
293.2
2024-03-29T00:58:41Z
291.2
2024-03-29T00:58:43Z
289.1
2024-03-29T00:58:45Z
287.2
2024-03-29T00:58:46Z
285.9
2024-03-29T00:58:47Z
284.9
2024-03-29T00:58:49Z
284.2
2024-03-29T00:58:50Z
283.7
2024-03-29T00:58:51Z
283.00
2024-03-29T00:58:52Z
282.6
2024-03-29T00:58:53Z
282.5
2024-03-29T00:58:54Z
282.4
2024-03-29T00:58:55Z
282.4
2024-03-29T00:58:56Z
282.7
2024-03-29T00:58:57Z
282.9
2024-03-29T00:58:58Z
283.1
2024-03-29T00:58:59Z
283.7
2024-03-29T00:59:00Z
284.4
2024-03-29T00:59:01Z
283.8
2024-03-29T00:59:02Z
282.7
2024-03-29T00:59:03Z
281.4
2024-03-29T00:59:04Z
279.9
2024-03-29T00:59:05Z
278.3
2024-03-29T00:59:06Z
277.00
2024-03-29T00:59:07Z
275.7
2024-03-29T00:59:08Z
274.6
2024-03-29T00:59:09Z
273.7
2024-03-29T00:59:10Z
273.1
2024-03-29T00:59:11Z
272.5
2024-03-29T00:59:12Z
272.00
2024-03-29T00:59:13Z
271.5
2024-03-29T00:59:14Z
271.00
2024-03-29T00:59:15Z
270.7
2024-03-29T00:59:16Z
270.1
2024-03-29T00:59:16Z
269.00
2024-03-29T00:59:17Z
267.8
2024-03-29T00:59:18Z
266.1
2024-03-29T00:59:19Z
264.7
2024-03-29T00:59:20Z
263.5
2024-03-29T00:59:21Z
262.6
2024-03-29T00:59:22Z
261.4
2024-03-29T00:59:23Z
260.1
2024-03-29T00:59:24Z
258.6
2024-03-29T00:59:25Z
257.00
2024-03-29T00:59:26Z
255.4
2024-03-29T00:59:27Z
253.8
2024-03-29T00:59:28Z
252.2
2024-03-29T00:59:29Z
250.2
2024-03-29T00:59:31Z
248.3
2024-03-29T00:59:33Z
246.4
2024-03-29T00:59:35Z
244.6
2024-03-29T00:59:37Z
243.00
2024-03-29T00:59:39Z
241.3
2024-03-29T00:59:40Z
239.9
2024-03-29T00:59:41Z
238.4
2024-03-29T00:59:42Z
236.8
2024-03-29T00:59:43Z
234.9
2024-03-29T00:59:45Z
233.7
2024-03-29T00:59:46Z
232.5
2024-03-29T00:59:47Z
232.1
2024-03-29T00:59:48Z
231.8
2024-03-29T00:59:48Z
231.5
2024-03-29T00:59:48Z
231.3
2024-03-29T00:59:48Z
231.00
2024-03-29T00:59:49Z
230.8
2024-03-29T00:59:50Z
230.7
2024-03-29T00:59:51Z
230.6
2024-03-29T00:59:51Z
230.4
2024-03-29T00:59:51Z
230.2
2024-03-29T00:59:52Z
230.1
2024-03-29T00:59:53Z
229.9
2024-03-29T00:59:53Z
229.7
2024-03-29T00:59:54Z
229.5
2024-03-29T00:59:55Z
229.3
2024-03-29T00:59:55Z
229.2
2024-03-29T00:59:55Z
228.9
2024-03-29T00:59:55Z
228.9
2024-03-29T00:59:55Z
228.3
2024-03-29T00:59:55Z
227.6
2024-03-29T00:59:55Z
227.2
2024-03-29T00:59:55Z
226.7
2024-03-29T00:59:55Z
226.2
2024-03-29T00:59:55Z
225.7
2024-03-29T00:59:55Z
225.2
2024-03-29T00:59:55Z
224.7
2024-03-29T00:59:55Z
224.1
2024-03-29T00:59:55Z
224.00
2024-03-29T00:59:55Z
224.2
2024-03-29T00:59:55Z
224.2
2024-03-29T00:59:55Z
224.1
2024-03-29T00:59:55Z
224.1
2024-03-29T00:59:55Z
224.4
2024-03-29T00:59:55Z
224.6
2024-03-29T00:59:55Z
224.9
2024-03-29T00:59:55Z
225.2
2024-03-29T00:59:56Z
225.6
2024-03-29T00:59:57Z
225.9
2024-03-29T00:59:58Z
226.1
2024-03-29T00:59:59Z
226.4
2024-03-29T01:00:00Z
226.7
2024-03-29T01:00:01Z
227.00
2024-03-29T01:00:02Z
227.2
2024-03-29T01:00:03Z
227.8
2024-03-29T01:00:04Z
228.6
2024-03-29T01:00:06Z
229.3
2024-03-29T01:00:07Z
230.00
2024-03-29T01:00:08Z
230.7
2024-03-29T01:00:09Z
231.3
2024-03-29T01:00:11Z
232.00
2024-03-29T01:00:13Z
232.2
2024-03-29T01:00:15Z
231.9
2024-03-29T01:00:17Z
231.5
2024-03-29T01:00:19Z
231.00
2024-03-29T01:00:21Z
230.5
2024-03-29T01:00:23Z
230.1
2024-03-29T01:00:25Z
229.7
2024-03-29T01:00:27Z
229.3
2024-03-29T01:00:29Z
228.9
2024-03-29T01:00:30Z
228.5
2024-03-29T01:00:31Z
228.1
2024-03-29T01:00:32Z
227.8
2024-03-29T01:00:33Z
227.4
2024-03-29T01:00:34Z
226.7
2024-03-29T01:00:35Z
226.2
2024-03-29T01:00:36Z
225.8
2024-03-29T01:00:37Z
225.2
2024-03-29T01:00:38Z
224.4
2024-03-29T01:00:39Z
223.4
2024-03-29T01:00:40Z
222.4
2024-03-29T01:00:41Z
221.4
2024-03-29T01:00:42Z
220.00
2024-03-29T01:00:44Z
218.1
2024-03-29T01:00:46Z
216.3
2024-03-29T01:00:48Z
214.6
2024-03-29T01:00:50Z
213.5
2024-03-29T01:00:51Z
212.5
2024-03-29T01:00:53Z
211.5
2024-03-29T01:00:54Z
210.7
2024-03-29T01:00:55Z
210.1
2024-03-29T01:00:56Z
209.3
2024-03-29T01:00:57Z
208.7
2024-03-29T01:00:58Z
208.4
2024-03-29T01:00:59Z
208.5
2024-03-29T01:01:00Z
208.7
2024-03-29T01:01:01Z
208.8
2024-03-29T01:01:02Z
208.9
2024-03-29T01:01:03Z
209.00
2024-03-29T01:01:04Z
209.1
2024-03-29T01:01:05Z
209.2
2024-03-29T01:01:06Z
209.3
2024-03-29T01:01:07Z
209.1
2024-03-29T01:01:08Z
208.8
2024-03-29T01:01:09Z
208.6
2024-03-29T01:01:10Z
208.3
2024-03-29T01:01:11Z
208.1
2024-03-29T01:01:12Z
207.8
2024-03-29T01:01:13Z
207.6
2024-03-29T01:01:14Z
207.4
2024-03-29T01:01:15Z
207.2
2024-03-29T01:01:16Z
207.2
2024-03-29T01:01:17Z
207.2
2024-03-29T01:01:18Z
207.2
2024-03-29T01:01:19Z
207.2
2024-03-29T01:01:20Z
207.2
2024-03-29T01:01:21Z
207.2
2024-03-29T01:01:23Z
207.2
2024-03-29T01:01:24Z
207.00
2024-03-29T01:01:25Z
206.7
2024-03-29T01:01:26Z
206.4
2024-03-29T01:01:27Z
206.1
2024-03-29T01:01:28Z
205.8
2024-03-29T01:01:29Z
205.5
2024-03-29T01:01:30Z
205.2
2024-03-29T01:01:31Z
204.9
2024-03-29T01:01:32Z
204.8
2024-03-29T01:01:33Z
204.7
2024-03-29T01:01:34Z
204.6
2024-03-29T01:01:35Z
204.6
2024-03-29T01:01:36Z
204.5
2024-03-29T01:01:37Z
204.4
2024-03-29T01:01:38Z
204.3
2024-03-29T01:01:39Z
204.3
2024-03-29T01:01:40Z
204.2
2024-03-29T01:01:42Z
204.1
2024-03-29T01:01:44Z
204.00
2024-03-29T01:01:46Z
204.00
2024-03-29T01:01:47Z
203.9
2024-03-29T01:01:48Z
203.8
2024-03-29T01:01:49Z
203.7
2024-03-29T01:01:50Z
203.7
2024-03-29T01:01:51Z
203.6
2024-03-29T01:01:52Z
203.6
2024-03-29T01:01:53Z
203.7
2024-03-29T01:01:54Z
203.7
2024-03-29T01:01:55Z
203.9
2024-03-29T01:01:56Z
204.00
2024-03-29T01:01:57Z
204.1
2024-03-29T01:01:58Z
204.3
2024-03-29T01:01:59Z
204.4
2024-03-29T01:02:00Z
204.5
2024-03-29T01:02:01Z
204.5
2024-03-29T01:02:02Z
204.6
2024-03-29T01:02:03Z
204.6
2024-03-29T01:02:04Z
204.6
2024-03-29T01:02:05Z
204.6
2024-03-29T01:02:06Z
204.6
2024-03-29T01:02:07Z
204.5
2024-03-29T01:02:08Z
204.3
2024-03-29T01:02:09Z
204.2
2024-03-29T01:02:10Z
204.00
2024-03-29T01:02:11Z
203.9
2024-03-29T01:02:12Z
203.7
2024-03-29T01:02:13Z
203.6
2024-03-29T01:02:14Z
203.4
2024-03-29T01:02:15Z
203.3
2024-03-29T01:02:16Z
203.1
2024-03-29T01:02:17Z
203.00
2024-03-29T01:02:18Z
202.9
2024-03-29T01:02:19Z
202.8
2024-03-29T01:02:20Z
202.7
2024-03-29T01:02:21Z
202.6
2024-03-29T01:02:22Z
202.5
2024-03-29T01:02:23Z
202.4
2024-03-29T01:02:24Z
202.3
2024-03-29T01:02:25Z
202.2
2024-03-29T01:02:26Z
202.2
2024-03-29T01:02:27Z
202.2
2024-03-29T01:02:28Z
202.2
2024-03-29T01:02:29Z
202.1
2024-03-29T01:02:30Z
202.1
2024-03-29T01:02:31Z
202.1
2024-03-29T01:02:32Z
202.1
2024-03-29T01:02:33Z
202.00
2024-03-29T01:02:34Z
202.00
2024-03-29T01:02:35Z
201.9
2024-03-29T01:02:36Z
201.9
2024-03-29T01:02:37Z
201.9
2024-03-29T01:02:38Z
201.9
2024-03-29T01:02:39Z
201.8
2024-03-29T01:02:40Z
201.8
2024-03-29T01:02:41Z
201.7
2024-03-29T01:02:42Z
201.6
2024-03-29T01:02:43Z
201.5
2024-03-29T01:02:44Z
201.4
2024-03-29T01:02:45Z
201.2
2024-03-29T01:02:46Z
201.1
2024-03-29T01:02:47Z
201.00
2024-03-29T01:02:48Z
200.9
2024-03-29T01:02:49Z
200.8
2024-03-29T01:02:50Z
200.7
2024-03-29T01:02:51Z
200.5
2024-03-29T01:02:52Z
200.2
2024-03-29T01:02:53Z
199.8
2024-03-29T01:02:54Z
199.2
2024-03-29T01:02:55Z
198.5
2024-03-29T01:02:56Z
197.8
2024-03-29T01:02:57Z
197.1
2024-03-29T01:02:59Z
196.6
2024-03-29T01:03:01Z
196.00
2024-03-29T01:03:03Z
195.5
2024-03-29T01:03:05Z
195.00
2024-03-29T01:03:07Z
194.6
2024-03-29T01:03:09Z
194.3
2024-03-29T01:03:11Z
193.9
2024-03-29T01:03:13Z
193.6
2024-03-29T01:03:15Z
193.3
2024-03-29T01:03:17Z
193.00
2024-03-29T01:03:19Z
192.8
2024-03-29T01:03:21Z
192.7
2024-03-29T01:03:23Z
192.5
2024-03-29T01:03:25Z
192.4
2024-03-29T01:03:26Z
192.3
2024-03-29T01:03:27Z
192.3
2024-03-29T01:03:28Z
192.2
2024-03-29T01:03:29Z
192.1
2024-03-29T01:03:30Z
192.00
2024-03-29T01:03:31Z
191.8
2024-03-29T01:03:32Z
191.9
2024-03-29T01:03:33Z
192.1
2024-03-29T01:03:34Z
192.3
2024-03-29T01:03:35Z
192.5
2024-03-29T01:03:36Z
192.8
2024-03-29T01:03:38Z
193.00
2024-03-29T01:03:40Z
193.2
2024-03-29T01:03:42Z
193.2
2024-03-29T01:03:44Z
193.2
2024-03-29T01:03:45Z
193.2
2024-03-29T01:03:46Z
193.00
2024-03-29T01:03:47Z
192.9
2024-03-29T01:03:48Z
192.7
2024-03-29T01:03:49Z
192.5
2024-03-29T01:03:50Z
192.4
2024-03-29T01:03:51Z
192.3
2024-03-29T01:03:52Z
192.2
2024-03-29T01:03:53Z
192.00
2024-03-29T01:03:54Z
191.9
2024-03-29T01:03:55Z
191.8
2024-03-29T01:03:56Z
191.7
2024-03-29T01:03:57Z
191.6
2024-03-29T01:03:58Z
191.5
2024-03-29T01:03:59Z
191.5
2024-03-29T01:04:00Z
191.5
2024-03-29T01:04:01Z
191.5
2024-03-29T01:04:02Z
191.4
2024-03-29T01:04:03Z
191.3
2024-03-29T01:04:04Z
191.3
2024-03-29T01:04:05Z
191.2
2024-03-29T01:04:06Z
191.00
2024-03-29T01:04:07Z
190.9
2024-03-29T01:04:08Z
190.8
2024-03-29T01:04:09Z
190.8
2024-03-29T01:04:10Z
190.8
2024-03-29T01:04:11Z
190.7
2024-03-29T01:04:12Z
190.6
2024-03-29T01:04:13Z
190.5
2024-03-29T01:04:14Z
190.4
2024-03-29T01:04:15Z
190.3
2024-03-29T01:04:16Z
190.1
2024-03-29T01:04:17Z
189.9
2024-03-29T01:04:18Z
189.9
2024-03-29T01:04:19Z
189.9
2024-03-29T01:04:20Z
189.9
2024-03-29T01:04:21Z
189.9
2024-03-29T01:04:22Z
190.00
2024-03-29T01:04:23Z
190.1
2024-03-29T01:04:24Z
190.1
2024-03-29T01:04:25Z
190.2
2024-03-29T01:04:26Z
190.4
2024-03-29T01:04:27Z
190.7
2024-03-29T01:04:28Z
191.00
2024-03-29T01:04:29Z
191.3
2024-03-29T01:04:30Z
191.6
2024-03-29T01:04:31Z
191.8
2024-03-29T01:04:32Z
192.00
2024-03-29T01:04:33Z
192.3
2024-03-29T01:04:34Z
192.5
2024-03-29T01:04:35Z
192.8
2024-03-29T01:04:36Z
193.1
2024-03-29T01:04:37Z
193.4
2024-03-29T01:04:38Z
193.7
2024-03-29T01:04:39Z
194.1
2024-03-29T01:04:40Z
194.5
2024-03-29T01:04:41Z
194.8
2024-03-29T01:04:42Z
195.2
2024-03-29T01:04:43Z
195.6
2024-03-29T01:04:44Z
195.9
2024-03-29T01:04:45Z
195.9
2024-03-29T01:04:46Z
195.9
2024-03-29T01:04:47Z
195.8
2024-03-29T01:04:48Z
195.8
2024-03-29T01:04:49Z
195.6
2024-03-29T01:04:50Z
195.5
2024-03-29T01:04:51Z
195.4
2024-03-29T01:04:52Z
195.2
2024-03-29T01:04:53Z
195.2
2024-03-29T01:04:54Z
194.9
2024-03-29T01:04:55Z
194.5
2024-03-29T01:04:56Z
194.00
2024-03-29T01:04:57Z
193.3
2024-03-29T01:04:58Z
192.7
2024-03-29T01:04:59Z
192.00
2024-03-29T01:05:00Z
191.4
2024-03-29T01:05:01Z
190.7
2024-03-29T01:05:02Z
190.1
2024-03-29T01:05:03Z
189.6
2024-03-29T01:05:04Z
189.1
2024-03-29T01:05:05Z
188.7
2024-03-29T01:05:05Z
188.7
2024-03-29T01:05:05Z
188.6
2024-03-29T01:05:05Z
188.5
2024-03-29T01:05:05Z
188.4
2024-03-29T01:05:05Z
188.3
2024-03-29T01:05:05Z