Le blanc
Le blanc on Nafix.fr
2024-03-29T00:00:00Z
Le blanc
109.456
2024-03-29T00:00:00Z
109.456
2024-03-29T00:00:00Z
109.555
2024-03-29T00:00:00Z
109.5
2024-03-29T00:00:01Z
109.734
2024-03-29T00:00:04Z
109.532
2024-03-29T00:00:05Z
109.097
2024-03-29T00:00:06Z
108.973
2024-03-29T00:00:07Z
108.848
2024-03-29T00:00:10Z
108.87
2024-03-29T00:00:14Z
108.83
2024-03-29T00:00:17Z
108.852
2024-03-29T00:00:21Z
108.803
2024-03-29T00:00:24Z
108.79
2024-03-29T00:00:25Z
108.663
2024-03-29T00:00:27Z
108.696
2024-03-29T00:00:29Z
108.567
2024-03-29T00:00:33Z
108.533
2024-03-29T00:00:36Z
108.342
2024-03-29T00:00:39Z
108.112
2024-03-29T00:00:40Z
108.098
2024-03-29T00:00:44Z
108.299
2024-03-29T00:00:47Z
108.325
2024-03-29T00:00:50Z
108.154
2024-03-29T00:00:52Z
107.731
2024-03-29T00:00:57Z
107.465
2024-03-29T00:01:03Z
107.354
2024-03-29T00:01:03Z
106.946
2024-03-29T00:01:06Z
106.292
2024-03-29T00:01:11Z
105.647
2024-03-29T00:01:15Z
105.475
2024-03-29T00:01:15Z
104.902
2024-03-29T00:01:20Z
104.385
2024-03-29T00:01:26Z
103.88
2024-03-29T00:01:31Z
103.199
2024-03-29T00:01:37Z
102.997
2024-03-29T00:01:38Z
101.019
2024-03-29T00:01:47Z
100.894
2024-03-29T00:01:48Z
99.557
2024-03-29T00:02:00Z
98.522
2024-03-29T00:02:11Z
98.247
2024-03-29T00:02:18Z
97.67
2024-03-29T00:02:25Z
97.496
2024-03-29T00:02:31Z
97.578
2024-03-29T00:02:37Z
97.799
2024-03-29T00:02:42Z
97.681
2024-03-29T00:02:47Z
97.854
2024-03-29T00:02:53Z
98.175
2024-03-29T00:02:57Z
98.671
2024-03-29T00:03:03Z
98.794
2024-03-29T00:03:07Z
98.548
2024-03-29T00:03:14Z
98.322
2024-03-29T00:03:19Z
98.233
2024-03-29T00:03:25Z
98.191
2024-03-29T00:03:33Z
98.064
2024-03-29T00:03:38Z
97.942
2024-03-29T00:03:45Z
97.928
2024-03-29T00:03:50Z
98.062
2024-03-29T00:03:55Z
98.00
2024-03-29T00:04:01Z
97.91
2024-03-29T00:04:07Z
98.221
2024-03-29T00:04:13Z
98.288
2024-03-29T00:04:15Z
98.709
2024-03-29T00:04:19Z
98.6
2024-03-29T00:04:24Z
98.996
2024-03-29T00:04:30Z
99.787
2024-03-29T00:04:37Z
100.394
2024-03-29T00:04:44Z
100.364
2024-03-29T00:04:44Z
100.715
2024-03-29T00:04:47Z
101.698
2024-03-29T00:04:54Z
101.942
2024-03-29T00:05:01Z
102.377
2024-03-29T00:05:07Z
102.349
2024-03-29T00:05:13Z
102.245
2024-03-29T00:05:16Z
102.258
2024-03-29T00:05:22Z
102.144
2024-03-29T00:05:27Z
102.237
2024-03-29T00:05:33Z
102.107
2024-03-29T00:05:39Z
101.85
2024-03-29T00:05:44Z
101.727
2024-03-29T00:05:49Z
101.417
2024-03-29T00:05:54Z
101.024
2024-03-29T00:05:58Z
100.723
2024-03-29T00:06:05Z
100.413
2024-03-29T00:06:11Z
99.986
2024-03-29T00:06:18Z
99.964
2024-03-29T00:06:25Z
99.774
2024-03-29T00:06:34Z
99.712
2024-03-29T00:06:42Z
99.729
2024-03-29T00:06:51Z
99.592
2024-03-29T00:07:00Z
99.72
2024-03-29T00:07:10Z
99.659
2024-03-29T00:07:21Z
99.526
2024-03-29T00:07:29Z
99.143
2024-03-29T00:07:37Z
98.25
2024-03-29T00:07:46Z
98.048
2024-03-29T00:07:47Z
97.797
2024-03-29T00:07:52Z
97.478
2024-03-29T00:08:01Z
97.349
2024-03-29T00:08:11Z
97.241
2024-03-29T00:08:18Z
97.41
2024-03-29T00:08:22Z
97.73
2024-03-29T00:08:22Z
97.737
2024-03-29T00:08:22Z
97.625
2024-03-29T00:08:24Z
97.536
2024-03-29T00:08:27Z
97.555
2024-03-29T00:08:28Z
97.128
2024-03-29T00:08:32Z
96.874
2024-03-29T00:08:35Z
96.938
2024-03-29T00:08:35Z
97.551
2024-03-29T00:08:38Z
97.726
2024-03-29T00:08:42Z
97.811
2024-03-29T00:08:49Z
97.797
2024-03-29T00:08:52Z
97.597
2024-03-29T00:08:57Z
97.361
2024-03-29T00:09:02Z
97.305
2024-03-29T00:09:02Z
96.628
2024-03-29T00:09:09Z
96.048
2024-03-29T00:09:20Z
95.807
2024-03-29T00:09:31Z
95.884
2024-03-29T00:09:40Z
95.693
2024-03-29T00:09:52Z
95.876
2024-03-29T00:10:01Z
96.427
2024-03-29T00:10:12Z
97.011
2024-03-29T00:10:17Z
97.059
2024-03-29T00:10:19Z
97.112
2024-03-29T00:10:24Z
97.084
2024-03-29T00:10:27Z
97.566
2024-03-29T00:10:31Z
97.92
2024-03-29T00:10:39Z
98.732
2024-03-29T00:10:45Z
99.244
2024-03-29T00:10:51Z
99.939
2024-03-29T00:11:00Z
100.283
2024-03-29T00:11:07Z
100.533
2024-03-29T00:11:13Z
100.949
2024-03-29T00:11:19Z
101.412
2024-03-29T00:11:25Z
101.667
2024-03-29T00:11:31Z
101.678
2024-03-29T00:11:35Z
101.221
2024-03-29T00:11:44Z
100.552
2024-03-29T00:11:52Z
100.203
2024-03-29T00:11:56Z
100.414
2024-03-29T00:11:59Z
100.36
2024-03-29T00:12:06Z
100.332
2024-03-29T00:12:11Z
100.715
2024-03-29T00:12:18Z
100.93
2024-03-29T00:12:25Z
101.195
2024-03-29T00:12:32Z
101.631
2024-03-29T00:12:42Z
101.941
2024-03-29T00:12:50Z
102.294
2024-03-29T00:13:00Z
102.723
2024-03-29T00:13:09Z
102.902
2024-03-29T00:13:16Z
103.404
2024-03-29T00:13:25Z
103.693
2024-03-29T00:13:31Z
103.709
2024-03-29T00:13:31Z
104.192
2024-03-29T00:13:32Z
104.29
2024-03-29T00:13:32Z
104.225
2024-03-29T00:13:33Z
104.637
2024-03-29T00:13:36Z
105.126
2024-03-29T00:13:42Z
105.788
2024-03-29T00:13:48Z
106.13
2024-03-29T00:13:54Z
106.71
2024-03-29T00:14:01Z
107.05
2024-03-29T00:14:09Z
107.594
2024-03-29T00:14:16Z
107.945
2024-03-29T00:14:20Z
108.203
2024-03-29T00:14:24Z
108.682
2024-03-29T00:14:32Z
109.001
2024-03-29T00:14:39Z
109.257
2024-03-29T00:14:45Z
109.144
2024-03-29T00:14:51Z
108.894
2024-03-29T00:14:57Z
108.354
2024-03-29T00:15:03Z
107.158
2024-03-29T00:15:12Z
106.555
2024-03-29T00:15:16Z
106.067
2024-03-29T00:15:20Z
105.056
2024-03-29T00:15:26Z
104.077
2024-03-29T00:15:32Z
102.623
2024-03-29T00:15:38Z
100.613
2024-03-29T00:15:45Z
99.121
2024-03-29T00:15:49Z
98.25
2024-03-29T00:15:52Z
97.385
2024-03-29T00:16:00Z
96.835
2024-03-29T00:16:07Z
96.404
2024-03-29T00:16:13Z
95.968
2024-03-29T00:16:16Z
95.568
2024-03-29T00:16:19Z
95.592
2024-03-29T00:16:24Z
95.607
2024-03-29T00:16:29Z
95.792
2024-03-29T00:16:35Z
96.009
2024-03-29T00:16:40Z
95.643
2024-03-29T00:16:43Z
94.951
2024-03-29T00:16:45Z
94.135
2024-03-29T00:16:47Z
92.937
2024-03-29T00:16:51Z
92.183
2024-03-29T00:16:54Z
90.729
2024-03-29T00:17:00Z
90.411
2024-03-29T00:17:01Z
88.724
2024-03-29T00:17:11Z
87.772
2024-03-29T00:17:17Z
86.383
2024-03-29T00:17:27Z
85.485
2024-03-29T00:17:37Z
83.991
2024-03-29T00:17:48Z
84.058
2024-03-29T00:17:54Z
83.747
2024-03-29T00:18:00Z
83.629
2024-03-29T00:18:01Z
83.208
2024-03-29T00:18:08Z
82.544
2024-03-29T00:18:17Z
82.21
2024-03-29T00:18:23Z
82.025
2024-03-29T00:18:28Z
82.011
2024-03-29T00:18:33Z
82.113
2024-03-29T00:18:38Z
82.253
2024-03-29T00:18:40Z
83.044
2024-03-29T00:18:45Z
83.81
2024-03-29T00:18:50Z
84.462
2024-03-29T00:18:53Z
85.428
2024-03-29T00:18:55Z
85.973
2024-03-29T00:18:56Z
86.395
2024-03-29T00:18:58Z
86.204
2024-03-29T00:18:58Z
86.317
2024-03-29T00:19:00Z
86.862
2024-03-29T00:19:05Z
87.247
2024-03-29T00:19:12Z
88.277
2024-03-29T00:19:20Z
89.299
2024-03-29T00:19:27Z
90.213
2024-03-29T00:19:35Z
91.15
2024-03-29T00:19:47Z
91.198
2024-03-29T00:19:51Z
91.391
2024-03-29T00:20:00Z
91.381
2024-03-29T00:20:00Z
91.5
2024-03-29T00:20:10Z
91.973
2024-03-29T00:20:19Z
93.035
2024-03-29T00:20:28Z
93.98
2024-03-29T00:20:33Z
94.833
2024-03-29T00:20:38Z
95.733
2024-03-29T00:20:42Z
96.301
2024-03-29T00:20:49Z
96.534
2024-03-29T00:20:55Z
96.575
2024-03-29T00:20:59Z
96.453
2024-03-29T00:21:07Z
96.51
2024-03-29T00:21:18Z
96.739
2024-03-29T00:21:26Z
97.199
2024-03-29T00:21:31Z
97.71
2024-03-29T00:21:38Z
98.048
2024-03-29T00:21:43Z
98.339
2024-03-29T00:21:49Z
98.623
2024-03-29T00:21:54Z
99.191
2024-03-29T00:22:04Z
99.39
2024-03-29T00:22:13Z
99.297
2024-03-29T00:22:22Z
99.178
2024-03-29T00:22:24Z
99.205
2024-03-29T00:22:25Z
99.022
2024-03-29T00:22:27Z
99.53
2024-03-29T00:22:32Z
100.022
2024-03-29T00:22:36Z
100.371
2024-03-29T00:22:44Z
100.479
2024-03-29T00:22:52Z
100.146
2024-03-29T00:22:57Z
99.926
2024-03-29T00:23:02Z
99.893
2024-03-29T00:23:02Z
99.989
2024-03-29T00:23:11Z
99.96
2024-03-29T00:23:17Z
99.981
2024-03-29T00:23:24Z
100.151
2024-03-29T00:23:27Z
100.163
2024-03-29T00:23:30Z
100.207
2024-03-29T00:23:35Z
100.308
2024-03-29T00:23:39Z
100.449
2024-03-29T00:23:51Z
100.667
2024-03-29T00:24:00Z
101.264
2024-03-29T00:24:06Z
101.306
2024-03-29T00:24:06Z
101.443
2024-03-29T00:24:15Z
101.366
2024-03-29T00:24:27Z
101.474
2024-03-29T00:24:30Z
101.274
2024-03-29T00:24:34Z
100.854
2024-03-29T00:24:46Z
100.712
2024-03-29T00:24:47Z
100.658
2024-03-29T00:24:49Z
100.925
2024-03-29T00:24:56Z
100.829
2024-03-29T00:25:03Z
100.412
2024-03-29T00:25:05Z
100.234
2024-03-29T00:25:05Z
99.973
2024-03-29T00:25:05Z
100.006
2024-03-29T00:25:07Z
99.954
2024-03-29T00:25:08Z
100.002
2024-03-29T00:25:12Z
100.144
2024-03-29T00:25:16Z
100.226
2024-03-29T00:25:22Z
100.317
2024-03-29T00:25:28Z
100.093
2024-03-29T00:25:35Z
99.787
2024-03-29T00:25:43Z
99.607
2024-03-29T00:25:49Z
99.314
2024-03-29T00:25:55Z
99.092
2024-03-29T00:26:02Z
99.01
2024-03-29T00:26:08Z
98.915
2024-03-29T00:26:15Z
98.833
2024-03-29T00:26:22Z
98.736
2024-03-29T00:26:30Z
98.779
2024-03-29T00:26:34Z
98.359
2024-03-29T00:26:41Z
98.383
2024-03-29T00:26:47Z
97.899
2024-03-29T00:26:53Z
97.732
2024-03-29T00:26:58Z
97.476
2024-03-29T00:27:05Z
97.207
2024-03-29T00:27:11Z
96.574
2024-03-29T00:27:18Z
95.405
2024-03-29T00:27:27Z
95.014
2024-03-29T00:27:29Z
93.445
2024-03-29T00:27:40Z
92.749
2024-03-29T00:27:44Z
92.002
2024-03-29T00:27:47Z
91.24
2024-03-29T00:27:50Z
90.841
2024-03-29T00:27:53Z
90.401
2024-03-29T00:27:55Z
89.09
2024-03-29T00:27:59Z
87.831
2024-03-29T00:28:03Z
86.266
2024-03-29T00:28:07Z
84.348
2024-03-29T00:28:11Z
83.772
2024-03-29T00:28:12Z
83.389
2024-03-29T00:28:13Z
82.181
2024-03-29T00:28:14Z
80.206
2024-03-29T00:28:16Z
79.727
2024-03-29T00:28:16Z
79.273
2024-03-29T00:28:16Z
78.55
2024-03-29T00:28:17Z
78.083
2024-03-29T00:28:17Z
77.188
2024-03-29T00:28:19Z
76.74
2024-03-29T00:28:19Z
74.984
2024-03-29T00:28:22Z
74.35
2024-03-29T00:28:24Z
72.594
2024-03-29T00:28:28Z
71.914
2024-03-29T00:28:30Z
70.931
2024-03-29T00:28:32Z
69.437
2024-03-29T00:28:35Z
68.81
2024-03-29T00:28:35Z
68.676
2024-03-29T00:28:35Z
68.119
2024-03-29T00:28:38Z
67.875
2024-03-29T00:28:38Z
67.76
2024-03-29T00:28:40Z
67.439
2024-03-29T00:28:42Z
67.078
2024-03-29T00:28:44Z
66.935
2024-03-29T00:28:45Z
66.781
2024-03-29T00:28:47Z
66.619
2024-03-29T00:28:49Z
66.942
2024-03-29T00:28:53Z
68.179
2024-03-29T00:28:58Z
69.734
2024-03-29T00:29:01Z
71.112
2024-03-29T00:29:03Z
72.549
2024-03-29T00:29:06Z
73.433
2024-03-29T00:29:07Z
73.115
2024-03-29T00:29:07Z
73.599
2024-03-29T00:29:07Z
73.649
2024-03-29T00:29:08Z
74.322
2024-03-29T00:29:10Z
75.101
2024-03-29T00:29:12Z
75.823
2024-03-29T00:29:14Z
76.757
2024-03-29T00:29:18Z
77.378
2024-03-29T00:29:21Z
77.751
2024-03-29T00:29:22Z
77.812
2024-03-29T00:29:23Z
78.194
2024-03-29T00:29:24Z
78.187
2024-03-29T00:29:24Z
78.462
2024-03-29T00:29:25Z
78.392
2024-03-29T00:29:26Z
78.461
2024-03-29T00:29:27Z
78.361
2024-03-29T00:29:30Z
78.302
2024-03-29T00:29:32Z
77.891
2024-03-29T00:29:34Z
77.82
2024-03-29T00:29:38Z
77.962
2024-03-29T00:29:40Z
79.016
2024-03-29T00:29:46Z
80.686
2024-03-29T00:29:50Z
81.729
2024-03-29T00:29:54Z
83.543
2024-03-29T00:30:00Z
84.747
2024-03-29T00:30:04Z
84.882
2024-03-29T00:30:04Z
84.867
2024-03-29T00:30:04Z
84.731
2024-03-29T00:30:05Z
84.744
2024-03-29T00:30:05Z
84.632
2024-03-29T00:30:06Z
84.366
2024-03-29T00:30:08Z
84.19
2024-03-29T00:30:08Z
83.81
2024-03-29T00:30:10Z
83.771
2024-03-29T00:30:12Z
83.774
2024-03-29T00:30:12Z
83.931
2024-03-29T00:30:12Z
83.636
2024-03-29T00:30:14Z
83.8
2024-03-29T00:30:17Z
83.064
2024-03-29T00:30:20Z
82.384
2024-03-29T00:30:22Z
81.867
2024-03-29T00:30:23Z
82.325
2024-03-29T00:30:26Z
83.299
2024-03-29T00:30:29Z
84.396
2024-03-29T00:30:32Z
85.097
2024-03-29T00:30:34Z
85.749
2024-03-29T00:30:36Z
85.947
2024-03-29T00:30:39Z
86.012
2024-03-29T00:30:45Z
86.15
2024-03-29T00:30:50Z
86.565
2024-03-29T00:30:51Z
86.041
2024-03-29T00:30:51Z
85.882
2024-03-29T00:30:51Z
85.362
2024-03-29T00:30:51Z
85.388
2024-03-29T00:30:51Z
84.998
2024-03-29T00:30:54Z
85.224
2024-03-29T00:30:58Z
84.541
2024-03-29T00:31:01Z
84.044
2024-03-29T00:31:02Z
82.943
2024-03-29T00:31:04Z
82.263
2024-03-29T00:31:08Z
82.188
2024-03-29T00:31:11Z
82.223
2024-03-29T00:31:14Z
81.091
2024-03-29T00:31:19Z
80.713
2024-03-29T00:31:24Z
80.001
2024-03-29T00:31:29Z
78.708
2024-03-29T00:31:37Z
77.682
2024-03-29T00:31:41Z
76.965
2024-03-29T00:31:44Z
76.556
2024-03-29T00:31:45Z
76.343
2024-03-29T00:31:46Z
76.343
2024-03-29T00:31:49Z
76.285
2024-03-29T00:31:49Z
74.871
2024-03-29T00:31:50Z
74.241
2024-03-29T00:31:51Z
72.772
2024-03-29T00:31:54Z
70.071
2024-03-29T00:31:59Z
68.387
2024-03-29T00:32:02Z
67.138
2024-03-29T00:32:03Z
65.874
2024-03-29T00:32:04Z
64.185
2024-03-29T00:32:08Z
63.621
2024-03-29T00:32:11Z
63.21
2024-03-29T00:32:13Z
62.883
2024-03-29T00:32:15Z
62.851
2024-03-29T00:32:18Z
62.459
2024-03-29T00:32:21Z
62.58
2024-03-29T00:32:23Z
62.547
2024-03-29T00:32:23Z
62.701
2024-03-29T00:32:26Z
63.077
2024-03-29T00:32:28Z
63.103
2024-03-29T00:32:28Z
63.078
2024-03-29T00:32:28Z
62.999
2024-03-29T00:32:34Z
63.079
2024-03-29T00:32:36Z
63.031
2024-03-29T00:32:36Z
63.03
2024-03-29T00:32:36Z
63.273
2024-03-29T00:32:38Z
63.508
2024-03-29T00:32:40Z
63.613
2024-03-29T00:32:40Z
63.304
2024-03-29T00:32:42Z
63.31
2024-03-29T00:32:42Z
63.474
2024-03-29T00:32:46Z
63.472
2024-03-29T00:32:48Z
63.324
2024-03-29T00:32:51Z
63.2
2024-03-29T00:32:52Z
63.276
2024-03-29T00:32:54Z
63.223
2024-03-29T00:32:56Z
63.193
2024-03-29T00:32:59Z
63.223
2024-03-29T00:32:59Z
63.36
2024-03-29T00:33:00Z
63.426
2024-03-29T00:33:01Z
63.481
2024-03-29T00:33:02Z
63.485
2024-03-29T00:33:02Z
63.468
2024-03-29T00:33:04Z
63.417
2024-03-29T00:33:06Z
63.569
2024-03-29T00:33:08Z
63.608
2024-03-29T00:33:11Z
63.718
2024-03-29T00:33:11Z
63.697
2024-03-29T00:33:11Z
63.866
2024-03-29T00:33:12Z
63.986
2024-03-29T00:33:15Z
64.207
2024-03-29T00:33:18Z
64.61
2024-03-29T00:33:21Z
65.582
2024-03-29T00:33:24Z
67.2
2024-03-29T00:33:27Z
68.041
2024-03-29T00:33:28Z
68.333
2024-03-29T00:33:28Z
69.49
2024-03-29T00:33:30Z
70.392
2024-03-29T00:33:32Z
70.544
2024-03-29T00:33:32Z
71.17
2024-03-29T00:33:33Z
71.891
2024-03-29T00:33:34Z
72.379
2024-03-29T00:33:35Z
73.322
2024-03-29T00:33:38Z
73.991
2024-03-29T00:33:42Z
74.162
2024-03-29T00:33:42Z
74.513
2024-03-29T00:33:43Z
75.242
2024-03-29T00:33:47Z
75.569
2024-03-29T00:33:49Z
75.799
2024-03-29T00:33:50Z
76.227
2024-03-29T00:33:52Z
76.599
2024-03-29T00:33:55Z
76.896
2024-03-29T00:33:57Z
77.401
2024-03-29T00:33:59Z
78.221
2024-03-29T00:34:02Z
78.944
2024-03-29T00:34:05Z
79.197
2024-03-29T00:34:08Z
79.562
2024-03-29T00:34:12Z
80.018
2024-03-29T00:34:14Z
80.666
2024-03-29T00:34:17Z
81.305
2024-03-29T00:34:20Z
81.975
2024-03-29T00:34:22Z
82.617
2024-03-29T00:34:25Z
83.043
2024-03-29T00:34:27Z
83.136
2024-03-29T00:34:27Z
84.142
2024-03-29T00:34:30Z
85.286
2024-03-29T00:34:33Z
85.822
2024-03-29T00:34:36Z
86.67
2024-03-29T00:34:39Z
87.245
2024-03-29T00:34:43Z
87.503
2024-03-29T00:34:45Z
87.383
2024-03-29T00:34:47Z
87.357
2024-03-29T00:34:48Z
87.076
2024-03-29T00:34:52Z
86.77
2024-03-29T00:34:55Z
86.326
2024-03-29T00:34:58Z
85.953
2024-03-29T00:35:01Z
85.604
2024-03-29T00:35:03Z
85.309
2024-03-29T00:35:06Z
84.876
2024-03-29T00:35:09Z
85.059
2024-03-29T00:35:12Z
85.305
2024-03-29T00:35:16Z
85.306
2024-03-29T00:35:20Z
85.578
2024-03-29T00:35:25Z
85.763
2024-03-29T00:35:31Z
86.669
2024-03-29T00:35:36Z
87.132
2024-03-29T00:35:38Z
86.632
2024-03-29T00:35:38Z
86.449
2024-03-29T00:35:38Z
85.807
2024-03-29T00:35:38Z
85.749
2024-03-29T00:35:38Z
85.439
2024-03-29T00:35:40Z
85.017
2024-03-29T00:35:44Z
84.698
2024-03-29T00:35:47Z
84.712
2024-03-29T00:35:47Z
85.233
2024-03-29T00:35:52Z
85.905
2024-03-29T00:35:56Z
86.507
2024-03-29T00:36:00Z
86.439
2024-03-29T00:36:05Z
86.104
2024-03-29T00:36:12Z
85.708
2024-03-29T00:36:19Z
85.27
2024-03-29T00:36:24Z
84.652
2024-03-29T00:36:29Z
84.098
2024-03-29T00:36:33Z
83.733
2024-03-29T00:36:36Z
83.597
2024-03-29T00:36:39Z
83.308
2024-03-29T00:36:42Z
83.136
2024-03-29T00:36:42Z
82.871
2024-03-29T00:36:47Z
81.947
2024-03-29T00:36:52Z
80.539
2024-03-29T00:36:59Z
79.316
2024-03-29T00:37:03Z
77.847
2024-03-29T00:37:06Z
75.707
2024-03-29T00:37:10Z
72.233
2024-03-29T00:37:15Z
68.562
2024-03-29T00:37:21Z
66.113
2024-03-29T00:37:26Z
65.494
2024-03-29T00:37:27Z
63.808
2024-03-29T00:37:32Z
63.06
2024-03-29T00:37:36Z
62.364
2024-03-29T00:37:40Z
62.152
2024-03-29T00:37:43Z
62.975
2024-03-29T00:37:46Z
63.693
2024-03-29T00:37:48Z
64.002
2024-03-29T00:37:50Z
64.97
2024-03-29T00:37:52Z
65.339
2024-03-29T00:37:52Z
66.537
2024-03-29T00:37:54Z
67.024
2024-03-29T00:37:54Z
68.934
2024-03-29T00:37:56Z
69.545
2024-03-29T00:37:56Z
70.19
2024-03-29T00:37:57Z
71.645
2024-03-29T00:37:59Z
72.666
2024-03-29T00:38:01Z
73.671
2024-03-29T00:38:02Z
73.786
2024-03-29T00:38:02Z
74.45
2024-03-29T00:38:04Z
74.431
2024-03-29T00:38:04Z
73.556
2024-03-29T00:38:08Z
72.532
2024-03-29T00:38:11Z
72.048
2024-03-29T00:38:12Z
70.523
2024-03-29T00:38:16Z
68.142
2024-03-29T00:38:20Z
66.624
2024-03-29T00:38:22Z
64.504
2024-03-29T00:38:26Z
63.774
2024-03-29T00:38:27Z
62.185
2024-03-29T00:38:34Z
61.549
2024-03-29T00:38:39Z
61.497
2024-03-29T00:38:41Z
61.439
2024-03-29T00:38:42Z
61.654
2024-03-29T00:38:43Z
61.767
2024-03-29T00:38:47Z
61.778
2024-03-29T00:38:47Z
62.025
2024-03-29T00:38:52Z
62.167
2024-03-29T00:38:57Z
62.305
2024-03-29T00:39:01Z
62.497
2024-03-29T00:39:05Z
62.803
2024-03-29T00:39:08Z
63.135
2024-03-29T00:39:11Z
63.924
2024-03-29T00:39:16Z
65.519
2024-03-29T00:39:19Z
66.686
2024-03-29T00:39:21Z
67.382
2024-03-29T00:39:24Z
67.919
2024-03-29T00:39:26Z
68.975
2024-03-29T00:39:29Z
69.903
2024-03-29T00:39:30Z
71.045
2024-03-29T00:39:32Z
72.417
2024-03-29T00:39:34Z
74.868
2024-03-29T00:39:38Z
75.645
2024-03-29T00:39:42Z
76.815
2024-03-29T00:39:46Z
77.096
2024-03-29T00:39:47Z
77.955
2024-03-29T00:39:51Z
78.347
2024-03-29T00:39:55Z
77.973
2024-03-29T00:39:59Z
77.692
2024-03-29T00:40:02Z
77.87
2024-03-29T00:40:05Z
78.517
2024-03-29T00:40:08Z
79.121
2024-03-29T00:40:11Z
79.081
2024-03-29T00:40:15Z
78.533
2024-03-29T00:40:18Z
77.655
2024-03-29T00:40:24Z
77.644
2024-03-29T00:40:29Z
77.94
2024-03-29T00:40:34Z
78.486
2024-03-29T00:40:37Z
79.514
2024-03-29T00:40:42Z
79.271
2024-03-29T00:40:44Z
78.977
2024-03-29T00:40:48Z
78.962
2024-03-29T00:40:52Z
79.57
2024-03-29T00:40:56Z
80.582
2024-03-29T00:41:00Z
81.543
2024-03-29T00:41:04Z
82.421
2024-03-29T00:41:08Z
83.281
2024-03-29T00:41:14Z
83.693
2024-03-29T00:41:19Z
83.664
2024-03-29T00:41:19Z
83.42
2024-03-29T00:41:20Z
83.329
2024-03-29T00:41:21Z
82.858
2024-03-29T00:41:24Z
81.89
2024-03-29T00:41:28Z
80.994
2024-03-29T00:41:31Z
79.811
2024-03-29T00:41:32Z
76.177
2024-03-29T00:41:35Z
75.399
2024-03-29T00:41:35Z
69.454
2024-03-29T00:41:40Z
65.899
2024-03-29T00:41:45Z
64.508
2024-03-29T00:41:46Z
63.27
2024-03-29T00:41:48Z
64.778
2024-03-29T00:41:51Z
66.467
2024-03-29T00:41:52Z
68.406
2024-03-29T00:41:53Z
70.729
2024-03-29T00:41:55Z
71.671
2024-03-29T00:41:55Z
72.75
2024-03-29T00:41:56Z
73.625
2024-03-29T00:41:56Z
74.738
2024-03-29T00:41:57Z
75.612
2024-03-29T00:41:58Z
77.02
2024-03-29T00:42:00Z
77.841
2024-03-29T00:42:01Z
78.607
2024-03-29T00:42:03Z
79.492
2024-03-29T00:42:05Z
79.909
2024-03-29T00:42:05Z
80.198
2024-03-29T00:42:06Z
80.853
2024-03-29T00:42:07Z
80.876
2024-03-29T00:42:07Z
80.78
2024-03-29T00:42:07Z
80.354
2024-03-29T00:42:10Z
79.694
2024-03-29T00:42:14Z
78.685
2024-03-29T00:42:21Z
78.351
2024-03-29T00:42:24Z
77.751
2024-03-29T00:42:28Z
76.967
2024-03-29T00:42:32Z
75.801
2024-03-29T00:42:38Z
75.478
2024-03-29T00:42:38Z
74.545
2024-03-29T00:42:41Z
72.113
2024-03-29T00:42:50Z
71.501
2024-03-29T00:42:56Z
71.49
2024-03-29T00:42:58Z
73.245
2024-03-29T00:43:00Z
74.734
2024-03-29T00:43:02Z
75.507
2024-03-29T00:43:05Z
76.153
2024-03-29T00:43:08Z
76.108
2024-03-29T00:43:12Z
76.067
2024-03-29T00:43:18Z
75.968
2024-03-29T00:43:23Z
76.172
2024-03-29T00:43:28Z
76.24
2024-03-29T00:43:31Z
76.539
2024-03-29T00:43:35Z
76.622
2024-03-29T00:43:39Z
76.645
2024-03-29T00:43:45Z
76.87
2024-03-29T00:43:50Z
77.269
2024-03-29T00:43:53Z
77.534
2024-03-29T00:43:57Z
78.093
2024-03-29T00:44:01Z
78.652
2024-03-29T00:44:06Z
78.925
2024-03-29T00:44:08Z
78.809
2024-03-29T00:44:11Z
78.436
2024-03-29T00:44:15Z
77.815
2024-03-29T00:44:19Z
76.929
2024-03-29T00:44:23Z
75.796
2024-03-29T00:44:27Z
74.889
2024-03-29T00:44:31Z
73.615
2024-03-29T00:44:36Z
72.198
2024-03-29T00:44:41Z
70.858
2024-03-29T00:44:45Z
70.469
2024-03-29T00:44:45Z
68.234
2024-03-29T00:44:51Z
67.158
2024-03-29T00:44:52Z
65.209
2024-03-29T00:44:55Z
64.649
2024-03-29T00:44:58Z
64.383
2024-03-29T00:45:01Z
64.117
2024-03-29T00:45:05Z
63.649
2024-03-29T00:45:08Z
63.51
2024-03-29T00:45:08Z
62.982
2024-03-29T00:45:13Z
62.765
2024-03-29T00:45:20Z
62.654
2024-03-29T00:45:26Z
62.395
2024-03-29T00:45:30Z
62.303
2024-03-29T00:45:36Z
62.284
2024-03-29T00:45:37Z
61.905
2024-03-29T00:45:44Z
61.942
2024-03-29T00:45:46Z
61.69
2024-03-29T00:45:54Z
61.636
2024-03-29T00:45:59Z
61.509
2024-03-29T00:46:04Z
61.372
2024-03-29T00:46:10Z
61.541
2024-03-29T00:46:12Z
61.534
2024-03-29T00:46:13Z
61.67
2024-03-29T00:46:14Z
61.83
2024-03-29T00:46:17Z
61.631
2024-03-29T00:46:21Z
61.15
2024-03-29T00:46:28Z
61.259
2024-03-29T00:46:38Z
61.398
2024-03-29T00:46:47Z
61.31
2024-03-29T00:46:52Z
61.718
2024-03-29T00:46:57Z
62.397
2024-03-29T00:47:01Z
62.594
2024-03-29T00:47:01Z
63.553
2024-03-29T00:47:03Z
63.637
2024-03-29T00:47:03Z
64.86
2024-03-29T00:47:09Z
66.23
2024-03-29T00:47:16Z
67.7
2024-03-29T00:47:23Z
69.483
2024-03-29T00:47:29Z
70.953
2024-03-29T00:47:35Z
72.349
2024-03-29T00:47:42Z
74.152
2024-03-29T00:47:50Z
75.681
2024-03-29T00:47:57Z
76.684
2024-03-29T00:48:03Z
78.262
2024-03-29T00:48:09Z
79.898
2024-03-29T00:48:17Z
81.391
2024-03-29T00:48:23Z
82.47
2024-03-29T00:48:28Z
83.44
2024-03-29T00:48:34Z
84.419
2024-03-29T00:48:40Z
85.414
2024-03-29T00:48:48Z
86.174
2024-03-29T00:48:55Z
86.666
2024-03-29T00:49:01Z
87.25
2024-03-29T00:49:09Z
87.6
2024-03-29T00:49:19Z
87.744
2024-03-29T00:49:31Z
88.352
2024-03-29T00:49:43Z
88.325
2024-03-29T00:49:56Z
88.133
2024-03-29T00:49:58Z
88.463
2024-03-29T00:50:01Z
88.45
2024-03-29T00:50:01Z
87.742
2024-03-29T00:50:10Z
87.068
2024-03-29T00:50:20Z
86.522
2024-03-29T00:50:23Z
86.094
2024-03-29T00:50:27Z
85.176
2024-03-29T00:50:34Z
84.329
2024-03-29T00:50:42Z
84.147
2024-03-29T00:50:44Z
83.801
2024-03-29T00:50:48Z
83.37
2024-03-29T00:50:57Z
83.315
2024-03-29T00:51:01Z
83.00
2024-03-29T00:51:08Z
82.733
2024-03-29T00:51:10Z
82.256
2024-03-29T00:51:16Z
81.967
2024-03-29T00:51:23Z
82.227
2024-03-29T00:51:28Z
83.404
2024-03-29T00:51:39Z
84.342
2024-03-29T00:51:44Z
85.209
2024-03-29T00:51:50Z
85.871
2024-03-29T00:51:55Z
87.137
2024-03-29T00:52:02Z
88.043
2024-03-29T00:52:06Z
88.767
2024-03-29T00:52:10Z
89.402
2024-03-29T00:52:15Z
89.986
2024-03-29T00:52:21Z
89.956
2024-03-29T00:52:27Z
89.73
2024-03-29T00:52:35Z
88.74
2024-03-29T00:52:42Z
87.848
2024-03-29T00:52:54Z
87.842
2024-03-29T00:53:00Z
88.736
2024-03-29T00:53:10Z
89.512
2024-03-29T00:53:20Z
89.094
2024-03-29T00:53:29Z
88.628
2024-03-29T00:53:35Z
87.739
2024-03-29T00:53:41Z
87.223
2024-03-29T00:53:46Z
86.978
2024-03-29T00:53:55Z
87.2
2024-03-29T00:53:57Z
88.479
2024-03-29T00:54:05Z
89.257
2024-03-29T00:54:14Z
89.734
2024-03-29T00:54:18Z
89.856
2024-03-29T00:54:23Z
90.293
2024-03-29T00:54:35Z
90.359
2024-03-29T00:54:36Z
90.406
2024-03-29T00:54:41Z
89.884
2024-03-29T00:54:50Z
89.475
2024-03-29T00:54:55Z
89.538
2024-03-29T00:54:57Z
89.913
2024-03-29T00:55:01Z
89.869
2024-03-29T00:55:07Z
89.859
2024-03-29T00:55:11Z
89.918
2024-03-29T00:55:17Z
89.848
2024-03-29T00:55:30Z
89.834
2024-03-29T00:55:40Z
90.093
2024-03-29T00:55:50Z
90.493
2024-03-29T00:56:01Z
90.727
2024-03-29T00:56:03Z
91.309
2024-03-29T00:56:09Z
92.532
2024-03-29T00:56:19Z
93.577
2024-03-29T00:56:29Z
94.531
2024-03-29T00:56:42Z
94.921
2024-03-29T00:56:47Z
95.134
2024-03-29T00:56:56Z
95.717
2024-03-29T00:57:09Z
95.744
2024-03-29T00:57:18Z
95.636
2024-03-29T00:57:23Z
95.614
2024-03-29T00:57:28Z
95.74
2024-03-29T00:57:32Z
95.781
2024-03-29T00:57:32Z
95.795
2024-03-29T00:57:42Z
95.468
2024-03-29T00:57:53Z
95.148
2024-03-29T00:58:03Z
94.697
2024-03-29T00:58:12Z
94.502
2024-03-29T00:58:21Z
94.089
2024-03-29T00:58:30Z
93.441
2024-03-29T00:58:43Z
93.11
2024-03-29T00:58:49Z
92.626
2024-03-29T00:59:02Z
92.156
2024-03-29T00:59:13Z
92.084
2024-03-29T00:59:27Z
92.383
2024-03-29T00:59:41Z
92.551
2024-03-29T00:59:43Z
92.794
2024-03-29T00:59:48Z
92.494
2024-03-29T00:59:56Z
92.429
2024-03-29T00:59:57Z
91.764
2024-03-29T01:00:02Z
91.319
2024-03-29T01:00:09Z
91.241
2024-03-29T01:00:11Z
91.107
2024-03-29T01:00:15Z
91.084
2024-03-29T01:00:15Z
90.734
2024-03-29T01:00:16Z
90.709
2024-03-29T01:00:16Z
90.05
2024-03-29T01:00:16Z
92.802
2024-03-29T01:00:16Z
92.805
2024-03-29T01:00:18Z
92.733
2024-03-29T01:00:19Z
92.632
2024-03-29T01:00:27Z
92.72
2024-03-29T01:00:32Z
92.922
2024-03-29T01:00:42Z
93.031
2024-03-29T01:00:50Z
93.05
2024-03-29T01:00:51Z
93.061
2024-03-29T01:00:56Z
93.174
2024-03-29T01:01:03Z
93.934
2024-03-29T01:01:12Z
94.675
2024-03-29T01:01:23Z
95.022
2024-03-29T01:01:33Z
95.637
2024-03-29T01:01:45Z
96.093
2024-03-29T01:01:57Z
96.087
2024-03-29T01:02:09Z
96.093
2024-03-29T01:02:10Z
95.938
2024-03-29T01:02:21Z
95.224
2024-03-29T01:02:33Z
94.177
2024-03-29T01:02:46Z
93.1
2024-03-29T01:02:58Z
91.903
2024-03-29T01:03:08Z
91.714
2024-03-29T01:03:09Z
91.746
2024-03-29T01:03:19Z
92.669
2024-03-29T01:03:29Z
92.868
2024-03-29T01:03:38Z
92.733
2024-03-29T01:03:43Z
91.201
2024-03-29T01:03:55Z
88.808
2024-03-29T01:04:10Z
86.339
2024-03-29T01:04:21Z
85.98
2024-03-29T01:04:22Z
83.503
2024-03-29T01:04:33Z
81.755
2024-03-29T01:04:41Z
80.997
2024-03-29T01:04:44Z
80.526
2024-03-29T01:04:48Z
79.968
2024-03-29T01:04:48Z
79.793
2024-03-29T01:04:48Z
76.294
2024-03-29T01:04:56Z
76.222
2024-03-29T01:05:00Z
76.207
2024-03-29T01:05:03Z
76.259
2024-03-29T01:05:07Z
76.327
2024-03-29T01:05:12Z
76.293
2024-03-29T01:05:17Z
76.61
2024-03-29T01:05:23Z
76.542
2024-03-29T01:05:28Z
76.836
2024-03-29T01:05:33Z
77.047
2024-03-29T01:05:37Z
77.224
2024-03-29T01:05:41Z
77.562
2024-03-29T01:05:45Z
77.711
2024-03-29T01:05:49Z
78.03
2024-03-29T01:05:55Z
78.094
2024-03-29T01:06:00Z
78.354
2024-03-29T01:06:04Z
78.344
2024-03-29T01:06:06Z
78.28
2024-03-29T01:06:06Z
78.747
2024-03-29T01:06:07Z
78.923
2024-03-29T01:06:11Z
78.865
2024-03-29T01:06:14Z
78.859
2024-03-29T01:06:19Z
79.117
2024-03-29T01:06:24Z
79.117
2024-03-29T01:06:29Z
79.387
2024-03-29T01:06:35Z
79.717
2024-03-29T01:06:44Z
80.049
2024-03-29T01:06:47Z
80.11
2024-03-29T01:06:51Z
80.318
2024-03-29T01:06:55Z
80.381
2024-03-29T01:06:58Z
80.594
2024-03-29T01:07:02Z
80.617
2024-03-29T01:07:03Z
80.884
2024-03-29T01:07:07Z
81.189
2024-03-29T01:07:12Z
81.468
2024-03-29T01:07:16Z
81.503
2024-03-29T01:07:17Z
81.808
2024-03-29T01:07:20Z
81.967
2024-03-29T01:07:26Z
82.276
2024-03-29T01:07:30Z
82.329
2024-03-29T01:07:35Z
82.482
2024-03-29T01:07:39Z
82.867
2024-03-29T01:07:43Z
83.043
2024-03-29T01:07:48Z
83.208
2024-03-29T01:07:52Z
83.457
2024-03-29T01:07:57Z
83.706
2024-03-29T01:08:02Z
84.115
2024-03-29T01:08:06Z
84.32
2024-03-29T01:08:12Z
84.416
2024-03-29T01:08:14Z
84.471
2024-03-29T01:08:16Z
84.447
2024-03-29T01:08:16Z
84.53
2024-03-29T01:08:19Z
84.729
2024-03-29T01:08:22Z
84.987
2024-03-29T01:08:25Z
85.001
2024-03-29T01:08:28Z
85.145
2024-03-29T01:08:31Z
85.263
2024-03-29T01:08:33Z
85.481
2024-03-29T01:08:37Z
85.481
2024-03-29T01:08:40Z
85.571
2024-03-29T01:08:42Z
85.715
2024-03-29T01:08:46Z
85.818
2024-03-29T01:08:48Z
85.914
2024-03-29T01:08:52Z
86.045
2024-03-29T01:08:56Z
86.184
2024-03-29T01:09:00Z
86.433
2024-03-29T01:09:04Z
86.782
2024-03-29T01:09:08Z
86.929
2024-03-29T01:09:12Z
87.172
2024-03-29T01:09:18Z
87.365
2024-03-29T01:09:21Z
87.431
2024-03-29T01:09:21Z
87.59
2024-03-29T01:09:24Z
87.607
2024-03-29T01:09:26Z
88.379
2024-03-29T01:09:27Z
88.639
2024-03-29T01:09:27Z
89.356
2024-03-29T01:09:27Z
89.47
2024-03-29T01:09:27Z
89.893
2024-03-29T01:09:28Z
90.414
2024-03-29T01:09:29Z
90.902
2024-03-29T01:09:29Z
91.322
2024-03-29T01:09:30Z
91.56
2024-03-29T01:09:32Z
91.874
2024-03-29T01:09:34Z
91.914
2024-03-29T01:09:34Z
92.445
2024-03-29T01:09:36Z
92.623
2024-03-29T01:09:37Z
92.763
2024-03-29T01:09:38Z
92.9
2024-03-29T01:09:41Z
93.027
2024-03-29T01:09:41Z
93.296
2024-03-29T01:09:43Z
92.584
2024-03-29T01:09:47Z
91.859
2024-03-29T01:09:50Z
91.331
2024-03-29T01:09:55Z
91.084
2024-03-29T01:09:56Z
90.643
2024-03-29T01:09:59Z
90.632
2024-03-29T01:09:59Z
90.296
2024-03-29T01:10:03Z
89.015
2024-03-29T01:10:07Z
87.231
2024-03-29T01:10:13Z
86.271
2024-03-29T01:10:17Z
86.356
2024-03-29T01:10:20Z
86.794
2024-03-29T01:10:22Z
87.538
2024-03-29T01:10:25Z
87.742
2024-03-29T01:10:28Z
87.952
2024-03-29T01:10:31Z
88.011
2024-03-29T01:10:35Z
87.36
2024-03-29T01:10:38Z
86.992
2024-03-29T01:10:41Z
86.29
2024-03-29T01:10:47Z
85.374
2024-03-29T01:10:51Z
84.548
2024-03-29T01:10:57Z
84.35
2024-03-29T01:10:59Z
83.11
2024-03-29T01:11:05Z
81.235
2024-03-29T01:11:13Z
80.37
2024-03-29T01:11:15Z
79.591
2024-03-29T01:11:17Z
78.534
2024-03-29T01:11:19Z
76.875
2024-03-29T01:11:26Z
77.094
2024-03-29T01:11:33Z
77.34
2024-03-29T01:11:37Z
77.491
2024-03-29T01:11:40Z
77.518
2024-03-29T01:11:43Z
77.323
2024-03-29T01:11:44Z
77.141
2024-03-29T01:11:46Z
76.839
2024-03-29T01:11:46Z
77.408
2024-03-29T01:11:48Z
77.418
2024-03-29T01:11:48Z
77.568
2024-03-29T01:11:49Z
77.609
2024-03-29T01:11:49Z
78.172
2024-03-29T01:11:52Z
78.938
2024-03-29T01:11:56Z
79.549
2024-03-29T01:11:59Z
80.149
2024-03-29T01:12:02Z
80.857
2024-03-29T01:12:05Z
81.586
2024-03-29T01:12:08Z
82.306
2024-03-29T01:12:12Z
82.987
2024-03-29T01:12:15Z
83.908
2024-03-29T01:12:19Z
84.574
2024-03-29T01:12:21Z
84.967
2024-03-29T01:12:23Z
85.668
2024-03-29T01:12:26Z
86.062
2024-03-29T01:12:27Z
86.692
2024-03-29T01:12:32Z
87.045
2024-03-29T01:12:35Z
87.413
2024-03-29T01:12:38Z
88.022
2024-03-29T01:12:42Z
89.18
2024-03-29T01:12:48Z
89.794
2024-03-29T01:12:52Z
90.499
2024-03-29T01:12:56Z
91.214
2024-03-29T01:13:00Z
91.589
2024-03-29T01:13:04Z
91.873
2024-03-29T01:13:07Z
92.054
2024-03-29T01:13:11Z
92.117
2024-03-29T01:13:15Z
92.037
2024-03-29T01:13:19Z
92.013
2024-03-29T01:13:24Z
91.827
2024-03-29T01:13:28Z
91.477
2024-03-29T01:13:32Z
90.739
2024-03-29T01:13:38Z
90.75
2024-03-29T01:13:41Z
91.086
2024-03-29T01:13:45Z
92.014
2024-03-29T01:13:51Z
93.122
2024-03-29T01:13:56Z
94.241
2024-03-29T01:14:01Z
95.293
2024-03-29T01:14:05Z
95.899
2024-03-29T01:14:09Z
96.568
2024-03-29T01:14:12Z
97.091
2024-03-29T01:14:15Z
97.41
2024-03-29T01:14:20Z
97.55
2024-03-29T01:14:25Z
97.995
2024-03-29T01:14:30Z
98.336
2024-03-29T01:14:34Z
99.005
2024-03-29T01:14:39Z
99.452
2024-03-29T01:14:45Z
99.718
2024-03-29T01:14:48Z
100.008
2024-03-29T01:14:48Z
100.068
2024-03-29T01:14:48Z
100.041
2024-03-29T01:14:49Z
100.073
2024-03-29T01:14:49Z
100.243
2024-03-29T01:14:50Z
100.29
2024-03-29T01:14:52Z
100.458
2024-03-29T01:14:54Z
100.587
2024-03-29T01:14:54Z
100.573
2024-03-29T01:14:55Z
101.018
2024-03-29T01:14:59Z
100.958
2024-03-29T01:15:02Z
101.111
2024-03-29T01:15:04Z
101.54
2024-03-29T01:15:06Z
101.806
2024-03-29T01:15:09Z
102.156
2024-03-29T01:15:12Z
102.498
2024-03-29T01:15:15Z
102.647
2024-03-29T01:15:17Z
102.485
2024-03-29T01:15:18Z
102.353
2024-03-29T01:15:19Z
101.984
2024-03-29T01:15:23Z
101.757
2024-03-29T01:15:26Z
101.427
2024-03-29T01:15:28Z
100.857
2024-03-29T01:15:30Z
99.874
2024-03-29T01:15:34Z
98.638
2024-03-29T01:15:38Z
97.821
2024-03-29T01:15:40Z
97.32
2024-03-29T01:15:44Z
97.343
2024-03-29T01:15:47Z
96.651
2024-03-29T01:15:49Z
96.515
2024-03-29T01:15:49Z
96.192
2024-03-29T01:15:52Z
96.227
2024-03-29T01:15:55Z
96.205
2024-03-29T01:15:55Z
96.116
2024-03-29T01:15:57Z
95.765
2024-03-29T01:16:00Z
95.697
2024-03-29T01:16:01Z
95.727
2024-03-29T01:16:03Z
95.067
2024-03-29T01:16:07Z
94.482
2024-03-29T01:16:10Z
92.972
2024-03-29T01:16:16Z
92.245
2024-03-29T01:16:20Z
92.018
2024-03-29T01:16:21Z
92.153
2024-03-29T01:16:22Z
92.389
2024-03-29T01:16:22Z
92.202
2024-03-29T01:16:23Z
91.633
2024-03-29T01:16:25Z
91.252
2024-03-29T01:16:28Z
91.405
2024-03-29T01:16:32Z
91.598
2024-03-29T01:16:35Z
91.392
2024-03-29T01:16:37Z
91.089
2024-03-29T01:16:38Z
90.534
2024-03-29T01:16:39Z
90.028
2024-03-29T01:16:39Z
90.249
2024-03-29T01:16:40Z
90.273
2024-03-29T01:16:40Z
90.864
2024-03-29T01:16:42Z
92.278
2024-03-29T01:16:46Z
92.748
2024-03-29T01:16:47Z
93.547
2024-03-29T01:16:51Z
94.296
2024-03-29T01:16:54Z
94.724
2024-03-29T01:16:58Z
95.853
2024-03-29T01:17:04Z
96.588
2024-03-29T01:17:09Z
97.006
2024-03-29T01:17:14Z
97.137
2024-03-29T01:17:19Z
97.145
2024-03-29T01:17:22Z
97.007
2024-03-29T01:17:27Z
96.676
2024-03-29T01:17:31Z
96.378
2024-03-29T01:17:34Z
95.795
2024-03-29T01:17:38Z
94.207
2024-03-29T01:17:49Z
93.192
2024-03-29T01:17:57Z
91.864
2024-03-29T01:18:06Z
91.13
2024-03-29T01:18:11Z
90.611
2024-03-29T01:18:14Z
90.156
2024-03-29T01:18:19Z
89.028
2024-03-29T01:18:28Z
88.634
2024-03-29T01:18:30Z
87.747
2024-03-29T01:18:36Z
87.138
2024-03-29T01:18:44Z
86.914
2024-03-29T01:18:52Z
87.247
2024-03-29T01:19:03Z
87.015
2024-03-29T01:19:11Z
86.702
2024-03-29T01:19:18Z
86.568
2024-03-29T01:19:24Z
87.318
2024-03-29T01:19:32Z
88.922
2024-03-29T01:19:41Z
90.528
2024-03-29T01:19:53Z
90.341
2024-03-29T01:19:59Z
89.222
2024-03-29T01:20:05Z
87.074
2024-03-29T01:20:18Z
85.651
2024-03-29T01:20:30Z
85.513
2024-03-29T01:20:31Z
84.491
2024-03-29T01:20:43Z
82.705
2024-03-29T01:20:55Z
82.34
2024-03-29T01:20:56Z
81.322
2024-03-29T01:20:59Z
79.897
2024-03-29T01:21:03Z
78.961
2024-03-29T01:21:05Z
77.929
2024-03-29T01:21:06Z
75.973
2024-03-29T01:21:08Z
74.131
2024-03-29T01:21:10Z
72.272
2024-03-29T01:21:12Z
71.116
2024-03-29T01:21:15Z
69.507
2024-03-29T01:21:18Z
67.982
2024-03-29T01:21:23Z
66.117
2024-03-29T01:21:27Z
64.187
2024-03-29T01:21:30Z
63.271
2024-03-29T01:21:33Z
62.033
2024-03-29T01:21:37Z
61.183
2024-03-29T01:21:43Z
60.793
2024-03-29T01:21:44Z
60.348
2024-03-29T01:21:44Z
60.091
2024-03-29T01:21:45Z
59.828
2024-03-29T01:21:48Z
59.832
2024-03-29T01:21:51Z
59.784
2024-03-29T01:21:56Z
59.818
2024-03-29T01:22:01Z
59.826
2024-03-29T01:22:05Z
59.922
2024-03-29T01:22:06Z
60.325
2024-03-29T01:22:10Z
60.407
2024-03-29T01:22:12Z
60.047
2024-03-29T01:22:15Z
60.004
2024-03-29T01:22:15Z
60.32
2024-03-29T01:22:18Z
60.765
2024-03-29T01:22:23Z
60.964
2024-03-29T01:22:27Z
61.15
2024-03-29T01:22:27Z
61.568
2024-03-29T01:22:28Z
61.352
2024-03-29T01:22:30Z
61.004
2024-03-29T01:22:32Z
61.234
2024-03-29T01:22:33Z
61.27
2024-03-29T01:22:34Z
61.71
2024-03-29T01:22:34Z
62.367
2024-03-29T01:22:34Z
63.938
2024-03-29T01:22:34Z
65.492
2024-03-29T01:22:34Z
67.431
2024-03-29T01:22:36Z
68.711
2024-03-29T01:22:38Z
69.745
2024-03-29T01:22:39Z
70.308
2024-03-29T01:22:39Z
69.239
2024-03-29T01:22:40Z
69.52
2024-03-29T01:22:41Z
69.584
2024-03-29T01:22:42Z
69.887
2024-03-29T01:22:44Z
70.244
2024-03-29T01:22:48Z
70.505
2024-03-29T01:22:50Z
71.01
2024-03-29T01:22:53Z
70.333
2024-03-29T01:22:54Z
69.495
2024-03-29T01:22:57Z
69.546
2024-03-29T01:22:58Z
69.997
2024-03-29T01:22:59Z
70.874
2024-03-29T01:22:59Z
71.655
2024-03-29T01:22:59Z
72.498
2024-03-29T01:23:00Z
72.935
2024-03-29T01:23:03Z
73.37
2024-03-29T01:23:06Z
73.025
2024-03-29T01:23:09Z
73.132
2024-03-29T01:23:13Z
73.126
2024-03-29T01:23:18Z
71.491
2024-03-29T01:23:27Z
70.348
2024-03-29T01:23:32Z
68.893
2024-03-29T01:23:38Z
68.86
2024-03-29T01:23:39Z
68.322
2024-03-29T01:23:45Z
67.935
2024-03-29T01:23:50Z
67.424
2024-03-29T01:23:54Z
66.457
2024-03-29T01:24:00Z
66.337
2024-03-29T01:24:01Z
65.774
2024-03-29T01:24:07Z
65.866
2024-03-29T01:24:09Z
65.973
2024-03-29T01:24:10Z
66.149
2024-03-29T01:24:15Z
66.178
2024-03-29T01:24:19Z
66.448
2024-03-29T01:24:24Z
66.666
2024-03-29T01:24:26Z
67.477
2024-03-29T01:24:28Z
68.925
2024-03-29T01:24:30Z
69.818
2024-03-29T01:24:30Z
71.289
2024-03-29T01:24:33Z
73.052
2024-03-29T01:24:36Z
74.356
2024-03-29T01:24:40Z
74.565
2024-03-29T01:24:40Z
75.463
2024-03-29T01:24:43Z
75.762
2024-03-29T01:24:46Z
75.713
2024-03-29T01:24:48Z
76.064
2024-03-29T01:24:50Z
76.387
2024-03-29T01:24:51Z
76.434
2024-03-29T01:24:53Z
77.775
2024-03-29T01:24:54Z
78.751
2024-03-29T01:24:54Z
79.369
2024-03-29T01:24:55Z
79.899
2024-03-29T01:24:56Z
79.99
2024-03-29T01:24:58Z
80.981
2024-03-29T01:25:01Z
81.667
2024-03-29T01:25:02Z
82.416
2024-03-29T01:25:03Z
82.882
2024-03-29T01:25:04Z
83.242
2024-03-29T01:25:04Z
84.095
2024-03-29T01:25:07Z
84.123
2024-03-29T01:25:08Z
84.215
2024-03-29T01:25:09Z
84.253
2024-03-29T01:25:09Z
84.55
2024-03-29T01:25:10Z
85.598
2024-03-29T01:25:13Z
86.036
2024-03-29T01:25:18Z
86.383
2024-03-29T01:25:22Z
86.676
2024-03-29T01:25:25Z
86.988
2024-03-29T01:25:28Z
87.189
2024-03-29T01:25:33Z
87.501
2024-03-29T01:25:37Z
87.667
2024-03-29T01:25:40Z
87.809
2024-03-29T01:25:44Z
87.867
2024-03-29T01:25:47Z
87.893
2024-03-29T01:25:50Z
87.654
2024-03-29T01:25:52Z
87.493
2024-03-29T01:25:54Z
87.654
2024-03-29T01:25:59Z
87.504
2024-03-29T01:26:04Z
87.116
2024-03-29T01:26:08Z
86.461
2024-03-29T01:26:12Z
86.222
2024-03-29T01:26:15Z
85.694
2024-03-29T01:26:19Z
85.58
2024-03-29T01:26:22Z
85.799
2024-03-29T01:26:26Z
86.695
2024-03-29T01:26:31Z
87.326
2024-03-29T01:26:35Z
88.005
2024-03-29T01:26:45Z
88.314
2024-03-29T01:26:51Z
89.015
2024-03-29T01:26:57Z
89.801
2024-03-29T01:27:03Z
90.082
2024-03-29T01:27:10Z
89.628
2024-03-29T01:27:15Z
89.131
2024-03-29T01:27:19Z
87.813
2024-03-29T01:27:28Z
88.172
2024-03-29T01:27:37Z
89.273
2024-03-29T01:27:46Z
90.505
2024-03-29T01:27:54Z
91.555
2024-03-29T01:28:03Z
91.752
2024-03-29T01:28:05Z
92.369
2024-03-29T01:28:13Z
92.849
2024-03-29T01:28:21Z
93.151
2024-03-29T01:28:28Z
93.349
2024-03-29T01:28:36Z
93.164
2024-03-29T01:28:46Z
93.158
2024-03-29T01:28:57Z
92.92
2024-03-29T01:29:08Z
92.845
2024-03-29T01:29:08Z
92.454
2024-03-29T01:29:11Z
92.119
2024-03-29T01:29:15Z
92.082
2024-03-29T01:29:16Z
91.672
2024-03-29T01:29:28Z
90.399
2024-03-29T01:29:40Z
89.509
2024-03-29T01:29:51Z
89.044
2024-03-29T01:29:52Z
87.615
2024-03-29T01:30:01Z
85.771
2024-03-29T01:30:09Z
85.452
2024-03-29T01:30:15Z
82.314
2024-03-29T01:30:29Z
80.761
2024-03-29T01:30:34Z
79.142
2024-03-29T01:30:39Z
77.806
2024-03-29T01:30:43Z
77.657
2024-03-29T01:30:44Z
78.765
2024-03-29T01:30:53Z
79.064
2024-03-29T01:31:00Z
78.721
2024-03-29T01:31:10Z
78.692
2024-03-29T01:31:17Z
78.864
2024-03-29T01:31:26Z
79.986
2024-03-29T01:31:35Z
81.156
2024-03-29T01:31:39Z
82.286
2024-03-29T01:31:45Z
82.877
2024-03-29T01:31:52Z
82.783
2024-03-29T01:32:00Z
82.808
2024-03-29T01:32:07Z
82.269
2024-03-29T01:32:14Z
82.819
2024-03-29T01:32:18Z
83.745
2024-03-29T01:32:22Z
84.199
2024-03-29T01:32:25Z
84.686
2024-03-29T01:32:29Z
85.567
2024-03-29T01:32:35Z
86.024
2024-03-29T01:32:38Z
86.188
2024-03-29T01:32:42Z
85.345
2024-03-29T01:32:49Z
85.819
2024-03-29T01:32:56Z
86.061
2024-03-29T01:32:58Z
85.63
2024-03-29T01:32:59Z
85.632
2024-03-29T01:33:01Z
85.157
2024-03-29T01:33:03Z
84.401
2024-03-29T01:33:06Z
84.219
2024-03-29T01:33:06Z
83.504
2024-03-29T01:33:10Z
82.867
2024-03-29T01:33:13Z
81.462
2024-03-29T01:33:18Z
80.00
2024-03-29T01:33:21Z
77.657
2024-03-29T01:33:24Z
75.609
2024-03-29T01:33:28Z
75.097
2024-03-29T01:33:31Z
74.61
2024-03-29T01:33:36Z
74.808
2024-03-29T01:33:37Z
76.494
2024-03-29T01:33:38Z
76.962
2024-03-29T01:33:38Z
76.962
2024-03-29T01:33:39Z
76.658
2024-03-29T01:33:43Z
76.124
2024-03-29T01:33:46Z
75.712
2024-03-29T01:33:49Z
75.283
2024-03-29T01:33:52Z
76.316
2024-03-29T01:33:54Z
76.493
2024-03-29T01:33:55Z
76.852
2024-03-29T01:33:57Z
77.426
2024-03-29T01:33:58Z
77.584
2024-03-29T01:33:58Z
77.903
2024-03-29T01:34:01Z
77.941
2024-03-29T01:34:06Z
77.466
2024-03-29T01:34:08Z
77.496
2024-03-29T01:34:08Z
77.722
2024-03-29T01:34:13Z
77.505
2024-03-29T01:34:20Z
77.902
2024-03-29T01:34:24Z
77.849
2024-03-29T01:34:31Z
77.394
2024-03-29T01:34:37Z
77.2
2024-03-29T01:34:45Z
76.184
2024-03-29T01:34:53Z
75.633
2024-03-29T01:34:56Z
75.837
2024-03-29T01:35:04Z
77.479
2024-03-29T01:35:12Z
78.386
2024-03-29T01:35:18Z
78.909
2024-03-29T01:35:26Z
79.061
2024-03-29T01:35:27Z
79.613
2024-03-29T01:35:33Z
79.492
2024-03-29T01:35:40Z
79.052
2024-03-29T01:35:48Z
78.987
2024-03-29T01:35:57Z
79.099
2024-03-29T01:36:08Z
78.871
2024-03-29T01:36:09Z
76.608
2024-03-29T01:36:19Z
75.486
2024-03-29T01:36:28Z
74.773
2024-03-29T01:36:30Z
73.793
2024-03-29T01:36:34Z
73.471
2024-03-29T01:36:36Z
72.859
2024-03-29T01:36:40Z
71.949
2024-03-29T01:36:46Z
70.772
2024-03-29T01:36:52Z
69.982
2024-03-29T01:36:55Z
69.592
2024-03-29T01:36:57Z
69.332
2024-03-29T01:36:59Z
68.939
2024-03-29T01:37:03Z
68.476
2024-03-29T01:37:12Z
70.002
2024-03-29T01:37:18Z
71.613
2024-03-29T01:37:26Z
72.206
2024-03-29T01:37:35Z
71.966
2024-03-29T01:37:46Z
71.721
2024-03-29T01:37:55Z
72.215
2024-03-29T01:38:05Z
72.176
2024-03-29T01:38:11Z
72.336
2024-03-29T01:38:18Z
72.878
2024-03-29T01:38:21Z
74.364
2024-03-29T01:38:28Z
75.484
2024-03-29T01:38:35Z
76.682
2024-03-29T01:38:39Z
77.756
2024-03-29T01:38:47Z
77.934
2024-03-29T01:38:55Z
78.39
2024-03-29T01:39:04Z
78.874
2024-03-29T01:39:11Z
79.006
2024-03-29T01:39:16Z
79.441
2024-03-29T01:39:24Z
80.043
2024-03-29T01:39:30Z
80.995
2024-03-29T01:39:39Z
81.675
2024-03-29T01:39:48Z
82.049
2024-03-29T01:39:52Z
82.217
2024-03-29T01:39:57Z
82.557
2024-03-29T01:40:06Z
82.09
2024-03-29T01:40:14Z
81.625
2024-03-29T01:40:19Z
81.239
2024-03-29T01:40:21Z
79.116
2024-03-29T01:40:31Z
76.039
2024-03-29T01:40:38Z
73.937
2024-03-29T01:40:42Z
72.202
2024-03-29T01:40:45Z
71.235
2024-03-29T01:40:47Z
71.707
2024-03-29T01:40:50Z
72.247
2024-03-29T01:40:54Z
74.396
2024-03-29T01:40:59Z
76.016
2024-03-29T01:41:02Z
77.396
2024-03-29T01:41:06Z
78.438
2024-03-29T01:41:09Z
78.772
2024-03-29T01:41:09Z
79.739
2024-03-29T01:41:11Z
81.302
2024-03-29T01:41:14Z
82.427
2024-03-29T01:41:17Z
82.869
2024-03-29T01:41:18Z
83.48
2024-03-29T01:41:19Z
84.114
2024-03-29T01:41:20Z
84.846
2024-03-29T01:41:22Z
85.51
2024-03-29T01:41:26Z
86.657
2024-03-29T01:41:29Z
86.669
2024-03-29T01:41:32Z
87.358
2024-03-29T01:41:36Z
88.41
2024-03-29T01:41:39Z
89.117
2024-03-29T01:41:41Z
89.658
2024-03-29T01:41:44Z
89.746
2024-03-29T01:41:46Z
89.652
2024-03-29T01:41:49Z
89.236
2024-03-29T01:41:55Z
88.718
2024-03-29T01:42:00Z
88.048
2024-03-29T01:42:05Z
87.844
2024-03-29T01:42:06Z
86.41
2024-03-29T01:42:11Z
85.872
2024-03-29T01:42:13Z
85.49
2024-03-29T01:42:17Z
85.27
2024-03-29T01:42:21Z
85.05
2024-03-29T01:42:26Z
84.227
2024-03-29T01:42:31Z
83.615
2024-03-29T01:42:37Z
80.83
2024-03-29T01:42:42Z
79.559
2024-03-29T01:42:44Z
76.777
2024-03-29T01:42:51Z
76.433
2024-03-29T01:42:56Z
75.885
2024-03-29T01:43:04Z
74.436
2024-03-29T01:43:11Z
72.651
2024-03-29T01:43:18Z
70.433
2024-03-29T01:43:22Z
68.301
2024-03-29T01:43:26Z
69.107
2024-03-29T01:43:28Z
70.852
2024-03-29T01:43:32Z
72.603
2024-03-29T01:43:35Z
74.037
2024-03-29T01:43:37Z
75.712
2024-03-29T01:43:42Z
76.953
2024-03-29T01:43:44Z
78.245
2024-03-29T01:43:45Z
80.347
2024-03-29T01:43:47Z
82.207
2024-03-29T01:43:49Z
83.365
2024-03-29T01:43:51Z
83.391
2024-03-29T01:43:53Z
83.456
2024-03-29T01:43:53Z
83.741
2024-03-29T01:43:55Z
83.988
2024-03-29T01:43:56Z
84.268
2024-03-29T01:43:56Z
84.913
2024-03-29T01:43:57Z
86.474
2024-03-29T01:43:57Z
87.921
2024-03-29T01:43:57Z
88.629
2024-03-29T01:43:57Z
88.855
2024-03-29T01:43:57Z
89.045
2024-03-29T01:43:59Z
89.339
2024-03-29T01:44:03Z
89.781
2024-03-29T01:44:09Z
90.329
2024-03-29T01:44:15Z
90.442
2024-03-29T01:44:19Z
90.718
2024-03-29T01:44:23Z
90.745
2024-03-29T01:44:27Z
91.043
2024-03-29T01:44:32Z
91.313
2024-03-29T01:44:37Z
91.398
2024-03-29T01:44:41Z
91.967
2024-03-29T01:44:47Z
92.124
2024-03-29T01:44:52Z
92.287
2024-03-29T01:44:59Z
91.958
2024-03-29T01:45:07Z
92.252
2024-03-29T01:45:15Z
92.077
2024-03-29T01:45:25Z
92.203
2024-03-29T01:45:35Z
92.253
2024-03-29T01:45:45Z
91.904
2024-03-29T01:45:59Z
92.13
2024-03-29T01:46:14Z
92.301
2024-03-29T01:46:21Z
92.254
2024-03-29T01:46:25Z
92.555
2024-03-29T01:46:26Z
92.623
2024-03-29T01:46:28Z
92.49
2024-03-29T01:46:30Z
92.431
2024-03-29T01:46:30Z
92.407
2024-03-29T01:46:30Z
92.496
2024-03-29T01:46:30Z