Bitche - Etang de Hasselfurth et Hochkopf - Marche 8 km
Bitche - Etang de Hasselfurth et Hochkopf - Marche 8 km on Nafix.fr
2024-03-28T00:00:00Z
Bitche - Etang de Hasselfurth et Hochkopf - Marche 8 km
213.2
2024-03-28T00:00:00Z
213.2
2024-03-28T00:00:00Z
215.4
2024-03-28T00:00:00Z
217.4
2024-03-28T00:00:00Z
219.4
2024-03-28T00:00:00Z
221.4
2024-03-28T00:00:00Z
221.4
2024-03-28T00:00:02Z
221.4
2024-03-28T00:00:04Z
221.4
2024-03-28T00:00:06Z
221.4
2024-03-28T00:00:07Z
221.4
2024-03-28T00:00:09Z
219.4
2024-03-28T00:00:09Z
217.4
2024-03-28T00:00:09Z
215.4
2024-03-28T00:00:09Z
213.4
2024-03-28T00:00:09Z
211.4
2024-03-28T00:00:09Z
211.4
2024-03-28T00:00:09Z
211.4
2024-03-28T00:00:10Z
211.4
2024-03-28T00:00:11Z
211.4
2024-03-28T00:00:13Z
211.4
2024-03-28T00:00:15Z
211.4
2024-03-28T00:00:16Z
211.4
2024-03-28T00:00:17Z
211.4
2024-03-28T00:00:19Z
211.4
2024-03-28T00:00:21Z
211.4
2024-03-28T00:00:23Z
211.4
2024-03-28T00:00:23Z
211.4
2024-03-28T00:00:25Z
211.4
2024-03-28T00:00:27Z
211.4
2024-03-28T00:00:28Z
211.4
2024-03-28T00:00:30Z
211.4
2024-03-28T00:00:32Z
211.4
2024-03-28T00:00:32Z
211.4
2024-03-28T00:00:33Z
211.4
2024-03-28T00:00:35Z
211.4
2024-03-28T00:00:35Z
211.4
2024-03-28T00:00:36Z
211.4
2024-03-28T00:00:37Z
211.4
2024-03-28T00:00:39Z
211.4
2024-03-28T00:00:41Z
211.4
2024-03-28T00:00:42Z
211.4
2024-03-28T00:00:42Z
211.4
2024-03-28T00:00:43Z
211.4
2024-03-28T00:00:44Z
211.4
2024-03-28T00:00:45Z
211.4
2024-03-28T00:00:46Z
211.4
2024-03-28T00:00:47Z
211.4
2024-03-28T00:00:48Z
211.4
2024-03-28T00:00:49Z
211.4
2024-03-28T00:00:49Z
211.4
2024-03-28T00:00:49Z
211.4
2024-03-28T00:00:49Z
211.4
2024-03-28T00:00:49Z
211.4
2024-03-28T00:00:50Z
211.4
2024-03-28T00:00:50Z
211.4
2024-03-28T00:00:51Z
211.4
2024-03-28T00:00:52Z
211.4
2024-03-28T00:00:53Z
211.4
2024-03-28T00:00:53Z
211.4
2024-03-28T00:00:54Z
211.4
2024-03-28T00:00:54Z
211.4
2024-03-28T00:00:55Z
211.4
2024-03-28T00:00:57Z
211.4
2024-03-28T00:00:59Z
211.4
2024-03-28T00:01:01Z
211.4
2024-03-28T00:01:03Z
211.4
2024-03-28T00:01:05Z
211.4
2024-03-28T00:01:06Z
211.4
2024-03-28T00:01:07Z
211.4
2024-03-28T00:01:08Z
211.4
2024-03-28T00:01:09Z
211.4
2024-03-28T00:01:10Z
211.4
2024-03-28T00:01:11Z
211.4
2024-03-28T00:01:11Z
211.4
2024-03-28T00:01:11Z
211.4
2024-03-28T00:01:12Z
211.4
2024-03-28T00:01:13Z
211.4
2024-03-28T00:01:13Z
211.8
2024-03-28T00:01:15Z
212.2
2024-03-28T00:01:15Z
212.6
2024-03-28T00:01:15Z
213.00
2024-03-28T00:01:15Z
213.4
2024-03-28T00:01:15Z
213.4
2024-03-28T00:01:16Z
213.4
2024-03-28T00:01:17Z
213.4
2024-03-28T00:01:17Z
213.4
2024-03-28T00:01:18Z
213.4
2024-03-28T00:01:20Z
213.4
2024-03-28T00:01:20Z
213.4
2024-03-28T00:01:20Z
213.4
2024-03-28T00:01:20Z
213.4
2024-03-28T00:01:21Z
213.4
2024-03-28T00:01:21Z
213.4
2024-03-28T00:01:22Z
213.4
2024-03-28T00:01:23Z
213.4
2024-03-28T00:01:23Z
213.4
2024-03-28T00:01:24Z
213.4
2024-03-28T00:01:25Z
213.4
2024-03-28T00:01:26Z
213.4
2024-03-28T00:01:27Z
213.4
2024-03-28T00:01:27Z
213.4
2024-03-28T00:01:28Z
213.4
2024-03-28T00:01:28Z
213.4
2024-03-28T00:01:29Z
213.4
2024-03-28T00:01:30Z
213.4
2024-03-28T00:01:31Z
213.4
2024-03-28T00:01:31Z
213.4
2024-03-28T00:01:32Z
213.4
2024-03-28T00:01:33Z
213.4
2024-03-28T00:01:34Z
213.4
2024-03-28T00:01:35Z
213.4
2024-03-28T00:01:36Z
213.4
2024-03-28T00:01:36Z
213.4
2024-03-28T00:01:39Z
213.4
2024-03-28T00:01:41Z
213.4
2024-03-28T00:01:42Z
213.4
2024-03-28T00:01:45Z
213.4
2024-03-28T00:01:47Z
213.4
2024-03-28T00:01:48Z
213.4
2024-03-28T00:01:50Z
213.4
2024-03-28T00:01:51Z
213.4
2024-03-28T00:01:53Z
213.4
2024-03-28T00:01:55Z
213.4
2024-03-28T00:01:57Z
213.4
2024-03-28T00:01:57Z
213.4
2024-03-28T00:01:57Z
213.4
2024-03-28T00:01:58Z
213.4
2024-03-28T00:01:59Z
213.4
2024-03-28T00:02:00Z
213.4
2024-03-28T00:02:02Z
213.4
2024-03-28T00:02:05Z
213.4
2024-03-28T00:02:06Z
213.4
2024-03-28T00:02:06Z
213.4
2024-03-28T00:02:07Z
213.4
2024-03-28T00:02:08Z
213.4
2024-03-28T00:02:08Z
213.4
2024-03-28T00:02:10Z
213.4
2024-03-28T00:02:14Z
213.4
2024-03-28T00:02:16Z
213.4
2024-03-28T00:02:18Z
213.4
2024-03-28T00:02:20Z
213.4
2024-03-28T00:02:21Z
213.4
2024-03-28T00:02:23Z
213.4
2024-03-28T00:02:25Z
213.4
2024-03-28T00:02:27Z
213.4
2024-03-28T00:02:28Z
213.4
2024-03-28T00:02:29Z
213.8
2024-03-28T00:02:31Z
214.4
2024-03-28T00:02:31Z
214.8
2024-03-28T00:02:31Z
215.4
2024-03-28T00:02:31Z
215.8
2024-03-28T00:02:31Z
215.8
2024-03-28T00:02:32Z
215.8
2024-03-28T00:02:34Z
215.8
2024-03-28T00:02:36Z
215.8
2024-03-28T00:02:37Z
215.8
2024-03-28T00:02:38Z
215.8
2024-03-28T00:02:39Z
215.8
2024-03-28T00:02:42Z
215.8
2024-03-28T00:02:44Z
215.8
2024-03-28T00:02:45Z
215.8
2024-03-28T00:02:46Z
215.8
2024-03-28T00:02:48Z
215.8
2024-03-28T00:02:49Z
215.8
2024-03-28T00:02:50Z
215.8
2024-03-28T00:02:53Z
216.2
2024-03-28T00:02:53Z
216.6
2024-03-28T00:02:53Z
217.00
2024-03-28T00:02:53Z
217.4
2024-03-28T00:02:53Z
217.8
2024-03-28T00:02:53Z
217.8
2024-03-28T00:02:53Z
217.8
2024-03-28T00:02:54Z
217.8
2024-03-28T00:02:55Z
218.2
2024-03-28T00:02:55Z
218.6
2024-03-28T00:02:55Z
219.00
2024-03-28T00:02:55Z
219.4
2024-03-28T00:02:55Z
219.8
2024-03-28T00:02:55Z
219.8
2024-03-28T00:02:56Z
219.8
2024-03-28T00:02:58Z
219.8
2024-03-28T00:02:58Z
219.8
2024-03-28T00:02:59Z
219.8
2024-03-28T00:03:00Z
219.8
2024-03-28T00:03:02Z
219.8
2024-03-28T00:03:03Z
219.8
2024-03-28T00:03:04Z
219.8
2024-03-28T00:03:04Z
219.8
2024-03-28T00:03:06Z
219.8
2024-03-28T00:03:07Z
220.2
2024-03-28T00:03:08Z
220.6
2024-03-28T00:03:08Z
221.00
2024-03-28T00:03:08Z
221.4
2024-03-28T00:03:08Z
221.8
2024-03-28T00:03:08Z
221.8
2024-03-28T00:03:08Z
221.8
2024-03-28T00:03:09Z
221.8
2024-03-28T00:03:10Z
221.8
2024-03-28T00:03:13Z
221.8
2024-03-28T00:03:14Z
221.8
2024-03-28T00:03:15Z
221.8
2024-03-28T00:03:16Z
221.8
2024-03-28T00:03:16Z
221.8
2024-03-28T00:03:16Z
221.8
2024-03-28T00:03:17Z
221.8
2024-03-28T00:03:18Z
221.8
2024-03-28T00:03:19Z
221.8
2024-03-28T00:03:20Z
221.8
2024-03-28T00:03:21Z
221.8
2024-03-28T00:03:22Z
221.8
2024-03-28T00:03:22Z
221.8
2024-03-28T00:03:23Z
221.8
2024-03-28T00:03:24Z
221.8
2024-03-28T00:03:25Z
221.8
2024-03-28T00:03:27Z
221.8
2024-03-28T00:03:29Z
221.8
2024-03-28T00:03:31Z
221.8
2024-03-28T00:03:33Z
221.8
2024-03-28T00:03:35Z
221.8
2024-03-28T00:03:37Z
221.8
2024-03-28T00:03:39Z
221.8
2024-03-28T00:03:41Z
221.8
2024-03-28T00:03:42Z
221.8
2024-03-28T00:03:43Z
221.8
2024-03-28T00:03:46Z
221.8
2024-03-28T00:03:46Z
221.8
2024-03-28T00:03:47Z
222.2
2024-03-28T00:03:47Z
222.8
2024-03-28T00:03:47Z
223.2
2024-03-28T00:03:47Z
223.6
2024-03-28T00:03:47Z
224.00
2024-03-28T00:03:47Z
224.00
2024-03-28T00:03:47Z
224.00
2024-03-28T00:03:49Z
224.00
2024-03-28T00:03:50Z
224.00
2024-03-28T00:03:51Z
224.00
2024-03-28T00:03:52Z
224.00
2024-03-28T00:03:54Z
224.00
2024-03-28T00:03:55Z
224.00
2024-03-28T00:03:56Z
224.00
2024-03-28T00:03:59Z
224.00
2024-03-28T00:03:59Z
224.00
2024-03-28T00:03:59Z
224.00
2024-03-28T00:04:00Z
224.00
2024-03-28T00:04:01Z
224.00
2024-03-28T00:04:03Z
224.00
2024-03-28T00:04:04Z
224.00
2024-03-28T00:04:05Z
224.00
2024-03-28T00:04:07Z
224.00
2024-03-28T00:04:09Z
224.00
2024-03-28T00:04:10Z
224.00
2024-03-28T00:04:10Z
224.00
2024-03-28T00:04:10Z
224.00
2024-03-28T00:04:10Z
224.00
2024-03-28T00:04:11Z
224.4
2024-03-28T00:04:11Z
224.8
2024-03-28T00:04:11Z
225.2
2024-03-28T00:04:11Z
225.6
2024-03-28T00:04:11Z
226.00
2024-03-28T00:04:11Z
226.00
2024-03-28T00:04:12Z
226.00
2024-03-28T00:04:13Z
226.00
2024-03-28T00:04:14Z
226.00
2024-03-28T00:04:16Z
226.00
2024-03-28T00:04:17Z
226.00
2024-03-28T00:04:19Z
226.00
2024-03-28T00:04:21Z
226.00
2024-03-28T00:04:22Z
226.00
2024-03-28T00:04:23Z
226.00
2024-03-28T00:04:24Z
226.00
2024-03-28T00:04:25Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:27Z
226.00
2024-03-28T00:04:28Z
226.00
2024-03-28T00:04:29Z
226.00
2024-03-28T00:04:30Z
226.00
2024-03-28T00:04:31Z
226.00
2024-03-28T00:04:32Z
226.00
2024-03-28T00:04:33Z
226.00
2024-03-28T00:04:34Z
226.00
2024-03-28T00:04:35Z
226.8
2024-03-28T00:04:35Z
227.2
2024-03-28T00:04:35Z
227.6
2024-03-28T00:04:35Z
228.00
2024-03-28T00:04:35Z
228.00
2024-03-28T00:04:36Z
228.00
2024-03-28T00:04:36Z
228.00
2024-03-28T00:04:36Z
228.00
2024-03-28T00:04:36Z
228.00
2024-03-28T00:04:37Z
228.00
2024-03-28T00:04:37Z
228.00
2024-03-28T00:04:37Z
228.4
2024-03-28T00:04:38Z
228.8
2024-03-28T00:04:38Z
229.4
2024-03-28T00:04:38Z
229.8
2024-03-28T00:04:38Z
230.2
2024-03-28T00:04:38Z
230.2
2024-03-28T00:04:39Z
230.2
2024-03-28T00:04:41Z
230.2
2024-03-28T00:04:42Z
230.2
2024-03-28T00:04:43Z
230.2
2024-03-28T00:04:43Z
230.2
2024-03-28T00:04:44Z
230.2
2024-03-28T00:04:45Z
230.2
2024-03-28T00:04:47Z
230.2
2024-03-28T00:04:49Z
230.2
2024-03-28T00:04:51Z
230.2
2024-03-28T00:04:52Z
230.2
2024-03-28T00:04:52Z
230.6
2024-03-28T00:04:52Z
231.00
2024-03-28T00:04:52Z
231.4
2024-03-28T00:04:52Z
231.8
2024-03-28T00:04:52Z
232.2
2024-03-28T00:04:52Z
232.2
2024-03-28T00:04:52Z
232.2
2024-03-28T00:04:52Z
232.2
2024-03-28T00:04:52Z
232.2
2024-03-28T00:04:53Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:54Z
232.2
2024-03-28T00:04:56Z
232.2
2024-03-28T00:04:56Z
232.2
2024-03-28T00:04:56Z
232.2
2024-03-28T00:04:57Z
232.2
2024-03-28T00:04:58Z
232.2
2024-03-28T00:04:59Z
232.2
2024-03-28T00:05:00Z
232.2
2024-03-28T00:05:00Z
232.2
2024-03-28T00:05:01Z
232.2
2024-03-28T00:05:01Z
232.2
2024-03-28T00:05:01Z
232.2
2024-03-28T00:05:02Z
232.2
2024-03-28T00:05:02Z
232.2
2024-03-28T00:05:02Z
232.2
2024-03-28T00:05:03Z
232.2
2024-03-28T00:05:03Z
232.2
2024-03-28T00:05:03Z
232.2
2024-03-28T00:05:04Z
232.2
2024-03-28T00:05:05Z
232.2
2024-03-28T00:05:06Z
232.2
2024-03-28T00:05:07Z
232.2
2024-03-28T00:05:09Z
232.6
2024-03-28T00:05:11Z
233.00
2024-03-28T00:05:11Z
233.4
2024-03-28T00:05:11Z
233.8
2024-03-28T00:05:11Z
234.2
2024-03-28T00:05:11Z
234.2
2024-03-28T00:05:11Z
234.2
2024-03-28T00:05:11Z
234.2
2024-03-28T00:05:12Z
234.2
2024-03-28T00:05:12Z
234.2
2024-03-28T00:05:12Z
234.2
2024-03-28T00:05:12Z
234.2
2024-03-28T00:05:12Z
234.2
2024-03-28T00:05:13Z
234.2
2024-03-28T00:05:13Z
234.2
2024-03-28T00:05:13Z
234.2
2024-03-28T00:05:13Z
234.2
2024-03-28T00:05:13Z
234.2
2024-03-28T00:05:14Z
234.2
2024-03-28T00:05:15Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:16Z
234.2
2024-03-28T00:05:17Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:18Z
234.2
2024-03-28T00:05:19Z
234.2
2024-03-28T00:05:19Z
234.2
2024-03-28T00:05:20Z
234.2
2024-03-28T00:05:21Z
234.2
2024-03-28T00:05:22Z
234.2
2024-03-28T00:05:23Z
234.2
2024-03-28T00:05:23Z
234.2
2024-03-28T00:05:25Z
234.2
2024-03-28T00:05:26Z
234.2
2024-03-28T00:05:26Z
234.2
2024-03-28T00:05:27Z
234.2
2024-03-28T00:05:29Z
234.2
2024-03-28T00:05:30Z
234.2
2024-03-28T00:05:31Z
234.2
2024-03-28T00:05:33Z
234.6
2024-03-28T00:05:34Z
235.00
2024-03-28T00:05:34Z
235.6
2024-03-28T00:05:34Z
236.00
2024-03-28T00:05:34Z
236.4
2024-03-28T00:05:34Z
236.4
2024-03-28T00:05:35Z
236.4
2024-03-28T00:05:37Z
236.4
2024-03-28T00:05:39Z
236.8
2024-03-28T00:05:39Z
237.2
2024-03-28T00:05:39Z
237.6
2024-03-28T00:05:39Z
238.00
2024-03-28T00:05:39Z
238.4
2024-03-28T00:05:39Z
238.4
2024-03-28T00:05:39Z
238.4
2024-03-28T00:05:41Z
238.4
2024-03-28T00:05:43Z
238.4
2024-03-28T00:05:44Z
238.4
2024-03-28T00:05:44Z
238.8
2024-03-28T00:05:44Z
239.2
2024-03-28T00:05:44Z
239.6
2024-03-28T00:05:44Z
240.00
2024-03-28T00:05:44Z
240.4
2024-03-28T00:05:44Z
240.4
2024-03-28T00:05:45Z
240.4
2024-03-28T00:05:47Z
240.4
2024-03-28T00:05:48Z
240.8
2024-03-28T00:05:48Z
241.4
2024-03-28T00:05:48Z
241.8
2024-03-28T00:05:48Z
242.2
2024-03-28T00:05:48Z
242.6
2024-03-28T00:05:48Z
242.6
2024-03-28T00:05:49Z
242.6
2024-03-28T00:05:51Z
243.00
2024-03-28T00:05:51Z
243.4
2024-03-28T00:05:51Z
243.8
2024-03-28T00:05:51Z
244.2
2024-03-28T00:05:51Z
244.6
2024-03-28T00:05:51Z
244.6
2024-03-28T00:05:51Z
244.6
2024-03-28T00:05:52Z
244.6
2024-03-28T00:05:53Z
245.00
2024-03-28T00:05:55Z
245.4
2024-03-28T00:05:55Z
245.8
2024-03-28T00:05:55Z
246.2
2024-03-28T00:05:55Z
246.6
2024-03-28T00:05:55Z
246.6
2024-03-28T00:05:55Z
246.6
2024-03-28T00:05:56Z
246.6
2024-03-28T00:05:58Z
247.00
2024-03-28T00:05:58Z
247.4
2024-03-28T00:05:58Z
247.8
2024-03-28T00:05:58Z
248.2
2024-03-28T00:05:58Z
248.6
2024-03-28T00:05:58Z
248.6
2024-03-28T00:05:59Z
248.6
2024-03-28T00:05:59Z
248.6
2024-03-28T00:05:59Z
248.6
2024-03-28T00:06:02Z
249.2
2024-03-28T00:06:02Z
249.6
2024-03-28T00:06:02Z
250.00
2024-03-28T00:06:02Z
250.4
2024-03-28T00:06:02Z
250.8
2024-03-28T00:06:02Z
250.8
2024-03-28T00:06:03Z
250.8
2024-03-28T00:06:04Z
250.8
2024-03-28T00:06:05Z
250.8
2024-03-28T00:06:06Z
250.8
2024-03-28T00:06:07Z
250.8
2024-03-28T00:06:07Z
251.6
2024-03-28T00:06:07Z
252.00
2024-03-28T00:06:07Z
252.4
2024-03-28T00:06:07Z
252.8
2024-03-28T00:06:07Z
252.8
2024-03-28T00:06:07Z
252.8
2024-03-28T00:06:08Z
252.8
2024-03-28T00:06:09Z
252.8
2024-03-28T00:06:09Z
252.8
2024-03-28T00:06:10Z
253.2
2024-03-28T00:06:10Z
253.6
2024-03-28T00:06:10Z
254.00
2024-03-28T00:06:10Z
254.4
2024-03-28T00:06:10Z
254.8
2024-03-28T00:06:10Z
254.8
2024-03-28T00:06:10Z
254.8
2024-03-28T00:06:11Z
254.8
2024-03-28T00:06:12Z
254.8
2024-03-28T00:06:13Z
254.8
2024-03-28T00:06:14Z
254.8
2024-03-28T00:06:14Z
255.2
2024-03-28T00:06:14Z
255.6
2024-03-28T00:06:14Z
256.00
2024-03-28T00:06:14Z
256.4
2024-03-28T00:06:14Z
256.8
2024-03-28T00:06:14Z
256.8
2024-03-28T00:06:15Z
256.8
2024-03-28T00:06:16Z
257.2
2024-03-28T00:06:17Z
257.6
2024-03-28T00:06:17Z
258.2
2024-03-28T00:06:17Z
258.6
2024-03-28T00:06:17Z
259.00
2024-03-28T00:06:17Z
259.00
2024-03-28T00:06:18Z
259.00
2024-03-28T00:06:18Z
259.4
2024-03-28T00:06:19Z
259.8
2024-03-28T00:06:19Z
260.2
2024-03-28T00:06:19Z
260.6
2024-03-28T00:06:19Z
261.00
2024-03-28T00:06:19Z
261.00
2024-03-28T00:06:19Z
261.00
2024-03-28T00:06:20Z
261.00
2024-03-28T00:06:21Z
261.4
2024-03-28T00:06:21Z
261.8
2024-03-28T00:06:21Z
262.2
2024-03-28T00:06:21Z
262.6
2024-03-28T00:06:21Z
263.00
2024-03-28T00:06:21Z
263.00
2024-03-28T00:06:22Z
263.00
2024-03-28T00:06:24Z
263.00
2024-03-28T00:06:26Z
263.00
2024-03-28T00:06:27Z
263.00
2024-03-28T00:06:27Z
263.00
2024-03-28T00:06:28Z
263.00
2024-03-28T00:06:29Z
263.00
2024-03-28T00:06:31Z
263.00
2024-03-28T00:06:32Z
263.00
2024-03-28T00:06:33Z
263.00
2024-03-28T00:06:34Z
263.4
2024-03-28T00:06:34Z
263.8
2024-03-28T00:06:34Z
264.2
2024-03-28T00:06:34Z
264.6
2024-03-28T00:06:34Z
265.00
2024-03-28T00:06:34Z
265.00
2024-03-28T00:06:34Z
265.00
2024-03-28T00:06:35Z
265.00
2024-03-28T00:06:37Z
265.00
2024-03-28T00:06:39Z
265.00
2024-03-28T00:06:40Z
265.00
2024-03-28T00:06:40Z
265.4
2024-03-28T00:06:40Z
265.8
2024-03-28T00:06:40Z
266.2
2024-03-28T00:06:40Z
266.6
2024-03-28T00:06:40Z
267.2
2024-03-28T00:06:40Z
267.2
2024-03-28T00:06:41Z
267.2
2024-03-28T00:06:43Z
267.2
2024-03-28T00:06:44Z
267.2
2024-03-28T00:06:44Z
268.00
2024-03-28T00:06:45Z
268.4
2024-03-28T00:06:45Z
268.8
2024-03-28T00:06:45Z
269.2
2024-03-28T00:06:45Z
269.2
2024-03-28T00:06:46Z
269.2
2024-03-28T00:06:46Z
269.2
2024-03-28T00:06:47Z
269.2
2024-03-28T00:06:48Z
269.2
2024-03-28T00:06:49Z
269.6
2024-03-28T00:06:50Z
270.00
2024-03-28T00:06:50Z
270.4
2024-03-28T00:06:50Z
270.8
2024-03-28T00:06:50Z
271.2
2024-03-28T00:06:50Z
271.2
2024-03-28T00:06:51Z
271.2
2024-03-28T00:06:52Z
271.2
2024-03-28T00:06:54Z
271.2
2024-03-28T00:06:55Z
271.2
2024-03-28T00:06:56Z
271.6
2024-03-28T00:06:56Z
272.00
2024-03-28T00:06:56Z
272.4
2024-03-28T00:06:56Z
272.8
2024-03-28T00:06:56Z
273.2
2024-03-28T00:06:56Z
273.2
2024-03-28T00:06:57Z
273.2
2024-03-28T00:06:58Z
273.2
2024-03-28T00:06:58Z
273.2
2024-03-28T00:07:00Z
273.8
2024-03-28T00:07:00Z
274.6
2024-03-28T00:07:00Z
275.00
2024-03-28T00:07:00Z
275.4
2024-03-28T00:07:00Z
275.4
2024-03-28T00:07:00Z
275.4
2024-03-28T00:07:02Z
275.4
2024-03-28T00:07:03Z
275.8
2024-03-28T00:07:03Z
276.2
2024-03-28T00:07:03Z
277.00
2024-03-28T00:07:03Z
277.4
2024-03-28T00:07:03Z
277.4
2024-03-28T00:07:03Z
277.4
2024-03-28T00:07:04Z
277.4
2024-03-28T00:07:06Z
277.8
2024-03-28T00:07:06Z
278.2
2024-03-28T00:07:06Z
279.00
2024-03-28T00:07:06Z
279.4
2024-03-28T00:07:06Z
279.4
2024-03-28T00:07:08Z
279.4
2024-03-28T00:07:09Z
279.4
2024-03-28T00:07:11Z
279.4
2024-03-28T00:07:12Z
279.8
2024-03-28T00:07:12Z
280.2
2024-03-28T00:07:12Z
280.6
2024-03-28T00:07:12Z
281.00
2024-03-28T00:07:12Z
281.4
2024-03-28T00:07:12Z
281.4
2024-03-28T00:07:13Z
281.4
2024-03-28T00:07:14Z
281.4
2024-03-28T00:07:15Z
281.4
2024-03-28T00:07:17Z
282.00
2024-03-28T00:07:17Z
282.4
2024-03-28T00:07:17Z
282.8
2024-03-28T00:07:17Z
283.2
2024-03-28T00:07:17Z
283.6
2024-03-28T00:07:17Z
283.6
2024-03-28T00:07:18Z
283.6
2024-03-28T00:07:21Z
283.6
2024-03-28T00:07:22Z
283.6
2024-03-28T00:07:25Z
284.00
2024-03-28T00:07:25Z
284.4
2024-03-28T00:07:25Z
284.8
2024-03-28T00:07:25Z
285.2
2024-03-28T00:07:25Z
285.6
2024-03-28T00:07:25Z
285.6
2024-03-28T00:07:25Z
285.6
2024-03-28T00:07:26Z
285.6
2024-03-28T00:07:28Z
285.6
2024-03-28T00:07:29Z
285.6
2024-03-28T00:07:31Z
285.6
2024-03-28T00:07:33Z
285.6
2024-03-28T00:07:35Z
286.2
2024-03-28T00:07:36Z
286.6
2024-03-28T00:07:36Z
287.00
2024-03-28T00:07:36Z
287.4
2024-03-28T00:07:36Z
287.8
2024-03-28T00:07:36Z
287.8
2024-03-28T00:07:37Z
287.8
2024-03-28T00:07:38Z
287.8
2024-03-28T00:07:39Z
287.8
2024-03-28T00:07:40Z
287.8
2024-03-28T00:07:41Z
287.8
2024-03-28T00:07:42Z
288.2
2024-03-28T00:07:42Z
288.6
2024-03-28T00:07:42Z
289.00
2024-03-28T00:07:42Z
289.4
2024-03-28T00:07:42Z
289.8
2024-03-28T00:07:42Z
289.8
2024-03-28T00:07:42Z
289.8
2024-03-28T00:07:45Z
289.8
2024-03-28T00:07:47Z
289.8
2024-03-28T00:07:47Z
289.8
2024-03-28T00:07:47Z
289.8
2024-03-28T00:07:48Z
289.8
2024-03-28T00:07:50Z
289.8
2024-03-28T00:07:52Z
289.8
2024-03-28T00:07:52Z
289.8
2024-03-28T00:07:53Z
289.8
2024-03-28T00:07:54Z
289.8
2024-03-28T00:07:58Z
290.2
2024-03-28T00:08:03Z
290.6
2024-03-28T00:08:10Z
291.00
2024-03-28T00:08:14Z
291.4
2024-03-28T00:08:14Z
291.8
2024-03-28T00:08:14Z
291.8
2024-03-28T00:08:16Z
291.8
2024-03-28T00:08:19Z
291.8
2024-03-28T00:08:22Z
291.8
2024-03-28T00:08:26Z
291.8
2024-03-28T00:08:28Z
291.8
2024-03-28T00:08:30Z
292.2
2024-03-28T00:08:31Z
293.2
2024-03-28T00:08:31Z
293.6
2024-03-28T00:08:34Z
294.00
2024-03-28T00:08:35Z
294.00
2024-03-28T00:08:36Z
294.00
2024-03-28T00:08:38Z
294.00
2024-03-28T00:08:40Z
294.00
2024-03-28T00:08:42Z
294.00
2024-03-28T00:08:43Z
294.00
2024-03-28T00:08:44Z
294.00
2024-03-28T00:08:46Z
294.00
2024-03-28T00:08:48Z
294.00
2024-03-28T00:08:50Z
294.00
2024-03-28T00:08:52Z
294.00
2024-03-28T00:08:55Z
294.00
2024-03-28T00:08:57Z
294.00
2024-03-28T00:08:59Z
294.00
2024-03-28T00:09:01Z
294.00
2024-03-28T00:09:05Z
294.00
2024-03-28T00:09:11Z
294.00
2024-03-28T00:09:16Z
294.00
2024-03-28T00:09:20Z
294.00
2024-03-28T00:09:22Z
294.00
2024-03-28T00:09:24Z
294.00
2024-03-28T00:09:26Z
294.00
2024-03-28T00:09:27Z
294.00
2024-03-28T00:09:29Z
294.00
2024-03-28T00:09:30Z
294.00
2024-03-28T00:09:31Z
294.00
2024-03-28T00:09:31Z
316.8
2024-03-28T00:09:31Z
316.8
2024-03-28T00:09:32Z
316.8
2024-03-28T00:09:36Z
316.8
2024-03-28T00:09:37Z
316.8
2024-03-28T00:09:37Z
316.8
2024-03-28T00:09:38Z
317.2
2024-03-28T00:09:38Z
317.6
2024-03-28T00:09:38Z
318.2
2024-03-28T00:09:38Z
318.6
2024-03-28T00:09:38Z
319.00
2024-03-28T00:09:38Z
319.00
2024-03-28T00:09:38Z
319.00
2024-03-28T00:09:40Z
319.4
2024-03-28T00:09:41Z
319.8
2024-03-28T00:09:41Z
320.6
2024-03-28T00:09:41Z
321.00
2024-03-28T00:09:41Z
321.00
2024-03-28T00:09:43Z
321.4
2024-03-28T00:09:44Z
321.8
2024-03-28T00:09:44Z
322.2
2024-03-28T00:09:44Z
322.6
2024-03-28T00:09:44Z
323.00
2024-03-28T00:09:44Z
323.00
2024-03-28T00:09:44Z
323.00
2024-03-28T00:09:45Z
323.4
2024-03-28T00:09:45Z
323.8
2024-03-28T00:09:45Z
324.2
2024-03-28T00:09:45Z
324.6
2024-03-28T00:09:45Z
325.00
2024-03-28T00:09:45Z
325.00
2024-03-28T00:09:45Z
325.4
2024-03-28T00:09:46Z
326.00
2024-03-28T00:09:46Z
326.4
2024-03-28T00:09:46Z
326.8
2024-03-28T00:09:46Z
327.2
2024-03-28T00:09:46Z
327.2
2024-03-28T00:09:47Z
327.6
2024-03-28T00:09:47Z
328.00
2024-03-28T00:09:47Z
328.4
2024-03-28T00:09:47Z
328.8
2024-03-28T00:09:47Z
329.2
2024-03-28T00:09:47Z
329.2
2024-03-28T00:09:48Z
329.6
2024-03-28T00:09:48Z
330.00
2024-03-28T00:09:48Z
330.4
2024-03-28T00:09:48Z
330.8
2024-03-28T00:09:48Z
331.2
2024-03-28T00:09:48Z
331.2
2024-03-28T00:09:49Z
331.6
2024-03-28T00:09:49Z
332.00
2024-03-28T00:09:49Z
332.4
2024-03-28T00:09:49Z
332.8
2024-03-28T00:09:49Z
333.2
2024-03-28T00:09:49Z
333.2
2024-03-28T00:09:49Z
333.6
2024-03-28T00:09:50Z
334.00
2024-03-28T00:09:50Z
334.4
2024-03-28T00:09:50Z
334.8
2024-03-28T00:09:50Z
335.2
2024-03-28T00:09:50Z
335.2
2024-03-28T00:09:50Z
335.2
2024-03-28T00:09:51Z
335.6
2024-03-28T00:09:51Z
336.2
2024-03-28T00:09:51Z
336.6
2024-03-28T00:09:51Z
337.00
2024-03-28T00:09:51Z
337.4
2024-03-28T00:09:51Z
337.4
2024-03-28T00:09:51Z
337.4
2024-03-28T00:09:52Z
337.4
2024-03-28T00:09:52Z
338.2
2024-03-28T00:09:52Z
338.6
2024-03-28T00:09:52Z
339.2
2024-03-28T00:09:52Z
339.6
2024-03-28T00:09:52Z
339.6
2024-03-28T00:09:53Z
340.00
2024-03-28T00:09:53Z
340.4
2024-03-28T00:09:53Z
340.8
2024-03-28T00:09:53Z
341.2
2024-03-28T00:09:53Z
341.6
2024-03-28T00:09:53Z
342.00
2024-03-28T00:09:53Z
342.4
2024-03-28T00:09:53Z
342.8
2024-03-28T00:09:53Z
343.2
2024-03-28T00:09:53Z
343.6
2024-03-28T00:09:53Z
343.6
2024-03-28T00:09:53Z
344.00
2024-03-28T00:09:53Z
344.6
2024-03-28T00:09:53Z
345.00
2024-03-28T00:09:53Z
345.4
2024-03-28T00:09:53Z
345.8
2024-03-28T00:09:53Z
346.2
2024-03-28T00:09:53Z
346.6
2024-03-28T00:09:53Z
347.00
2024-03-28T00:09:53Z
347.4
2024-03-28T00:09:53Z
347.8
2024-03-28T00:09:53Z
348.2
2024-03-28T00:09:53Z
348.6
2024-03-28T00:09:53Z
349.00
2024-03-28T00:09:53Z
349.4
2024-03-28T00:09:53Z
349.8
2024-03-28T00:09:53Z
349.8
2024-03-28T00:09:54Z
349.8
2024-03-28T00:09:55Z
350.6
2024-03-28T00:09:55Z
351.00
2024-03-28T00:09:55Z
351.4
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:55Z
351.8
2024-03-28T00:09:56Z
351.8
2024-03-28T00:09:56Z
352.2
2024-03-28T00:09:56Z
352.6
2024-03-28T00:09:56Z
353.00
2024-03-28T00:09:56Z
353.4
2024-03-28T00:09:56Z
353.8
2024-03-28T00:09:56Z
353.8
2024-03-28T00:09:56Z
353.8
2024-03-28T00:09:58Z
353.8
2024-03-28T00:10:00Z
353.8
2024-03-28T00:10:01Z
353.8
2024-03-28T00:10:02Z
353.8
2024-03-28T00:10:03Z
353.8
2024-03-28T00:10:04Z
353.8
2024-03-28T00:10:05Z
353.8
2024-03-28T00:10:06Z
353.8
2024-03-28T00:10:07Z
353.8
2024-03-28T00:10:08Z
353.8
2024-03-28T00:10:08Z
353.8
2024-03-28T00:10:08Z
353.8
2024-03-28T00:10:09Z
353.8
2024-03-28T00:10:10Z
353.8
2024-03-28T00:10:11Z
353.8
2024-03-28T00:10:12Z
353.8
2024-03-28T00:10:12Z
354.2
2024-03-28T00:10:12Z
354.8
2024-03-28T00:10:12Z
355.2
2024-03-28T00:10:12Z
355.6
2024-03-28T00:10:12Z
356.00
2024-03-28T00:10:12Z
356.00
2024-03-28T00:10:14Z
356.00
2024-03-28T00:10:16Z
356.00
2024-03-28T00:10:17Z
355.6
2024-03-28T00:10:17Z
355.00
2024-03-28T00:10:17Z
354.6
2024-03-28T00:10:17Z
354.2
2024-03-28T00:10:17Z
353.8
2024-03-28T00:10:17Z
353.8
2024-03-28T00:10:17Z
353.4
2024-03-28T00:10:17Z
353.00
2024-03-28T00:10:17Z
352.6
2024-03-28T00:10:17Z
352.2
2024-03-28T00:10:17Z
351.8
2024-03-28T00:10:17Z
351.2
2024-03-28T00:10:18Z
350.8
2024-03-28T00:10:18Z
350.4
2024-03-28T00:10:18Z
350.00
2024-03-28T00:10:18Z
349.6
2024-03-28T00:10:18Z
349.6
2024-03-28T00:10:19Z
349.6
2024-03-28T00:10:20Z
349.2
2024-03-28T00:10:20Z
348.8
2024-03-28T00:10:20Z
348.4
2024-03-28T00:10:20Z
348.00
2024-03-28T00:10:20Z
347.6
2024-03-28T00:10:20Z
347.6
2024-03-28T00:10:21Z
347.6
2024-03-28T00:10:23Z
347.2
2024-03-28T00:10:23Z
346.8
2024-03-28T00:10:23Z
346.2
2024-03-28T00:10:23Z
345.8
2024-03-28T00:10:23Z
345.4
2024-03-28T00:10:23Z
345.4
2024-03-28T00:10:23Z
345.00
2024-03-28T00:10:24Z
344.6
2024-03-28T00:10:24Z
344.00
2024-03-28T00:10:24Z
343.6
2024-03-28T00:10:24Z
343.2
2024-03-28T00:10:24Z
343.2
2024-03-28T00:10:24Z
343.2
2024-03-28T00:10:24Z
343.2
2024-03-28T00:10:24Z
342.8
2024-03-28T00:10:25Z
342.4
2024-03-28T00:10:25Z
342.00
2024-03-28T00:10:25Z
341.6
2024-03-28T00:10:25Z
341.2
2024-03-28T00:10:25Z
341.2
2024-03-28T00:10:26Z
341.2
2024-03-28T00:10:26Z
341.2
2024-03-28T00:10:26Z
341.2
2024-03-28T00:10:26Z
341.2
2024-03-28T00:10:28Z
340.6
2024-03-28T00:10:28Z
339.8
2024-03-28T00:10:28Z
338.00
2024-03-28T00:10:28Z
338.6
2024-03-28T00:10:28Z
339.00
2024-03-28T00:10:28Z
339.6
2024-03-28T00:10:28Z
340.00
2024-03-28T00:10:28Z
339.8
2024-03-28T00:10:28Z
339.4
2024-03-28T00:10:28Z
339.00
2024-03-28T00:10:28Z
338.6
2024-03-28T00:10:28Z
338.2
2024-03-28T00:10:28Z
338.2
2024-03-28T00:10:29Z
337.8
2024-03-28T00:10:29Z
337.2
2024-03-28T00:10:29Z
336.8
2024-03-28T00:10:29Z
336.4
2024-03-28T00:10:29Z
336.00
2024-03-28T00:10:29Z
336.00
2024-03-28T00:10:29Z
336.00
2024-03-28T00:10:30Z
335.6
2024-03-28T00:10:31Z
335.2
2024-03-28T00:10:31Z
334.8
2024-03-28T00:10:31Z
334.4
2024-03-28T00:10:31Z
334.00
2024-03-28T00:10:31Z
334.00
2024-03-28T00:10:31Z
334.00
2024-03-28T00:10:32Z
333.6
2024-03-28T00:10:32Z
333.2
2024-03-28T00:10:32Z
332.6
2024-03-28T00:10:32Z
332.2
2024-03-28T00:10:32Z
331.8
2024-03-28T00:10:32Z
331.8
2024-03-28T00:10:32Z
331.8
2024-03-28T00:10:32Z
331.8
2024-03-28T00:10:34Z
331.4
2024-03-28T00:10:35Z
331.00
2024-03-28T00:10:35Z
330.6
2024-03-28T00:10:35Z
330.2
2024-03-28T00:10:35Z
329.8
2024-03-28T00:10:35Z
329.8
2024-03-28T00:10:36Z
329.8
2024-03-28T00:10:36Z
329.8
2024-03-28T00:10:37Z
329.8
2024-03-28T00:10:38Z
329.4
2024-03-28T00:10:38Z
329.00
2024-03-28T00:10:38Z
328.6
2024-03-28T00:10:38Z
328.2
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.8
2024-03-28T00:10:38Z
327.4
2024-03-28T00:10:40Z
326.8
2024-03-28T00:10:40Z
326.4
2024-03-28T00:10:40Z
326.00
2024-03-28T00:10:40Z
325.6
2024-03-28T00:10:40Z
324.8
2024-03-28T00:10:41Z
324.4
2024-03-28T00:10:41Z
324.00
2024-03-28T00:10:41Z
323.6
2024-03-28T00:10:41Z
323.6
2024-03-28T00:10:44Z
323.6
2024-03-28T00:10:46Z
323.6
2024-03-28T00:10:46Z
323.6
2024-03-28T00:10:46Z
323.2
2024-03-28T00:10:46Z
322.8
2024-03-28T00:10:46Z
322.4
2024-03-28T00:10:46Z
321.6
2024-03-28T00:10:46Z
321.6
2024-03-28T00:10:46Z
321.00
2024-03-28T00:10:46Z
320.6
2024-03-28T00:10:46Z
320.2
2024-03-28T00:10:46Z
319.8
2024-03-28T00:10:46Z
319.4
2024-03-28T00:10:46Z
319.00
2024-03-28T00:10:47Z
318.6
2024-03-28T00:10:47Z
318.2
2024-03-28T00:10:47Z
317.6
2024-03-28T00:10:47Z
317.2
2024-03-28T00:10:47Z
317.2
2024-03-28T00:10:47Z
316.8
2024-03-28T00:10:47Z
316.4
2024-03-28T00:10:47Z
316.00
2024-03-28T00:10:47Z
315.6
2024-03-28T00:10:47Z
315.2
2024-03-28T00:10:47Z
315.2
2024-03-28T00:10:47Z
314.4
2024-03-28T00:10:48Z
313.8
2024-03-28T00:10:48Z
313.4
2024-03-28T00:10:48Z
313.00
2024-03-28T00:10:48Z
313.00
2024-03-28T00:10:48Z
313.00
2024-03-28T00:10:50Z
312.6
2024-03-28T00:10:50Z
312.2
2024-03-28T00:10:50Z
311.8
2024-03-28T00:10:50Z
311.4
2024-03-28T00:10:50Z
311.00
2024-03-28T00:10:50Z
311.00
2024-03-28T00:10:50Z
311.00
2024-03-28T00:10:51Z
310.4
2024-03-28T00:10:51Z
310.00
2024-03-28T00:10:51Z
309.6
2024-03-28T00:10:51Z
309.2
2024-03-28T00:10:51Z
308.8
2024-03-28T00:10:51Z
308.8
2024-03-28T00:10:51Z
308.8
2024-03-28T00:10:53Z
308.00
2024-03-28T00:10:54Z
307.6
2024-03-28T00:10:54Z
307.2
2024-03-28T00:10:54Z
306.8
2024-03-28T00:10:54Z
306.8
2024-03-28T00:10:55Z
306.8
2024-03-28T00:10:56Z
306.8
2024-03-28T00:10:58Z
306.8
2024-03-28T00:10:59Z
306.8
2024-03-28T00:11:00Z
306.8
2024-03-28T00:11:03Z
306.8
2024-03-28T00:11:05Z
306.4
2024-03-28T00:11:05Z
306.00
2024-03-28T00:11:05Z
305.6
2024-03-28T00:11:05Z
305.2
2024-03-28T00:11:05Z
304.6
2024-03-28T00:11:05Z
304.6
2024-03-28T00:11:05Z
304.6
2024-03-28T00:11:06Z
304.6
2024-03-28T00:11:06Z
304.6
2024-03-28T00:11:06Z
304.6
2024-03-28T00:11:08Z
304.6
2024-03-28T00:11:09Z
304.6
2024-03-28T00:11:11Z
304.2
2024-03-28T00:11:12Z
303.8
2024-03-28T00:11:12Z
303.4
2024-03-28T00:11:12Z
303.00
2024-03-28T00:11:12Z
302.6
2024-03-28T00:11:12Z
302.6
2024-03-28T00:11:12Z
302.6
2024-03-28T00:11:14Z
302.6
2024-03-28T00:11:14Z
302.6
2024-03-28T00:11:14Z
302.6
2024-03-28T00:11:15Z
302.6
2024-03-28T00:11:16Z
302.6
2024-03-28T00:11:17Z
302.6
2024-03-28T00:11:18Z
302.6
2024-03-28T00:11:20Z
302.6
2024-03-28T00:11:22Z
302.6
2024-03-28T00:11:23Z
302.2
2024-03-28T00:11:23Z
301.8
2024-03-28T00:11:23Z
301.4
2024-03-28T00:11:23Z
301.00
2024-03-28T00:11:23Z
300.6
2024-03-28T00:11:23Z
300.6
2024-03-28T00:11:24Z
300.6
2024-03-28T00:11:26Z
300.6
2024-03-28T00:11:27Z
300.6
2024-03-28T00:11:28Z
300.6
2024-03-28T00:11:29Z
300.6
2024-03-28T00:11:31Z
300.6
2024-03-28T00:11:33Z
300.6
2024-03-28T00:11:35Z
300.6
2024-03-28T00:11:36Z
300.6
2024-03-28T00:11:37Z
300.6
2024-03-28T00:11:38Z
300.6
2024-03-28T00:11:39Z
300.6
2024-03-28T00:11:40Z
300.6
2024-03-28T00:11:41Z
300.6
2024-03-28T00:11:43Z
300.6
2024-03-28T00:11:45Z
300.6
2024-03-28T00:11:46Z
300.6
2024-03-28T00:11:47Z
300.6
2024-03-28T00:11:49Z
300.6
2024-03-28T00:11:51Z
300.6
2024-03-28T00:11:52Z
300.6
2024-03-28T00:11:54Z
300.6
2024-03-28T00:11:54Z
300.6
2024-03-28T00:11:54Z
300.6
2024-03-28T00:11:55Z
300.6
2024-03-28T00:11:56Z
300.6
2024-03-28T00:11:57Z
300.6
2024-03-28T00:11:59Z
300.6
2024-03-28T00:12:01Z
300.6
2024-03-28T00:12:02Z
300.6
2024-03-28T00:12:03Z
300.6
2024-03-28T00:12:03Z
300.6
2024-03-28T00:12:04Z
300.6
2024-03-28T00:12:05Z
300.6
2024-03-28T00:12:07Z
300.6
2024-03-28T00:12:08Z
300.6
2024-03-28T00:12:09Z
301.00
2024-03-28T00:12:09Z
301.4
2024-03-28T00:12:09Z
301.8
2024-03-28T00:12:09Z
302.2
2024-03-28T00:12:09Z
302.6
2024-03-28T00:12:09Z
302.6
2024-03-28T00:12:09Z
302.6
2024-03-28T00:12:10Z
302.6
2024-03-28T00:12:10Z
302.6
2024-03-28T00:12:11Z
302.6
2024-03-28T00:12:13Z
302.6
2024-03-28T00:12:15Z
303.00
2024-03-28T00:12:16Z
303.4
2024-03-28T00:12:16Z
303.8
2024-03-28T00:12:16Z
304.2
2024-03-28T00:12:16Z
304.6
2024-03-28T00:12:16Z
304.6
2024-03-28T00:12:16Z
304.6
2024-03-28T00:12:18Z
304.6
2024-03-28T00:12:23Z
304.6
2024-03-28T00:12:24Z
304.6
2024-03-28T00:12:25Z
304.6
2024-03-28T00:12:26Z
304.6
2024-03-28T00:12:26Z
304.6
2024-03-28T00:12:32Z
304.6
2024-03-28T00:12:37Z
304.6
2024-03-28T00:12:40Z
304.6
2024-03-28T00:12:41Z
304.6
2024-03-28T00:12:41Z
304.6
2024-03-28T00:12:41Z
304.6
2024-03-28T00:12:42Z
304.6
2024-03-28T00:12:43Z
304.6
2024-03-28T00:12:43Z
304.6
2024-03-28T00:12:44Z
304.6
2024-03-28T00:12:45Z
304.6
2024-03-28T00:12:46Z
304.6
2024-03-28T00:12:47Z
304.6
2024-03-28T00:12:48Z
304.6
2024-03-28T00:12:50Z
304.6
2024-03-28T00:12:51Z
304.6
2024-03-28T00:12:51Z
304.6
2024-03-28T00:12:52Z
304.6
2024-03-28T00:12:52Z
304.6
2024-03-28T00:12:52Z
304.6
2024-03-28T00:12:52Z
304.6
2024-03-28T00:12:52Z
304.6
2024-03-28T00:12:54Z
304.6
2024-03-28T00:12:55Z
304.6
2024-03-28T00:12:57Z
304.6
2024-03-28T00:12:58Z
304.6
2024-03-28T00:13:00Z
304.6
2024-03-28T00:13:01Z
304.6
2024-03-28T00:13:02Z
304.6
2024-03-28T00:13:03Z
304.6
2024-03-28T00:13:03Z
304.6
2024-03-28T00:13:03Z
304.6
2024-03-28T00:13:04Z
304.2
2024-03-28T00:13:04Z
303.8
2024-03-28T00:13:04Z
303.4
2024-03-28T00:13:04Z
303.00
2024-03-28T00:13:04Z
302.6
2024-03-28T00:13:04Z
302.6
2024-03-28T00:13:04Z
302.6
2024-03-28T00:13:06Z
302.6
2024-03-28T00:13:08Z
302.6
2024-03-28T00:13:09Z
302.6
2024-03-28T00:13:10Z
302.6
2024-03-28T00:13:11Z
302.6
2024-03-28T00:13:12Z
302.6
2024-03-28T00:13:12Z
302.6
2024-03-28T00:13:12Z
302.2
2024-03-28T00:13:13Z
301.8
2024-03-28T00:13:13Z
301.00
2024-03-28T00:13:13Z
300.6
2024-03-28T00:13:13Z
300.6
2024-03-28T00:13:13Z
300.6
2024-03-28T00:13:14Z
300.6
2024-03-28T00:13:14Z
300.6
2024-03-28T00:13:14Z
300.6
2024-03-28T00:13:16Z
300.6
2024-03-28T00:13:17Z
300.6
2024-03-28T00:13:19Z
300.6
2024-03-28T00:13:20Z
300.2
2024-03-28T00:13:20Z
299.8
2024-03-28T00:13:20Z
299.4
2024-03-28T00:13:20Z
299.00
2024-03-28T00:13:20Z
298.6
2024-03-28T00:13:20Z
298.6
2024-03-28T00:13:21Z
298.6
2024-03-28T00:13:22Z
298.6
2024-03-28T00:13:23Z
298.6
2024-03-28T00:13:23Z
298.2
2024-03-28T00:13:23Z
297.8
2024-03-28T00:13:23Z
297.4
2024-03-28T00:13:23Z
297.00
2024-03-28T00:13:23Z
296.4
2024-03-28T00:13:23Z
296.4
2024-03-28T00:13:25Z
296.4
2024-03-28T00:13:27Z
296.00
2024-03-28T00:13:29Z
295.6
2024-03-28T00:13:29Z
295.2
2024-03-28T00:13:29Z
294.8
2024-03-28T00:13:29Z
294.4
2024-03-28T00:13:29Z
294.4
2024-03-28T00:13:29Z
294.4
2024-03-28T00:13:31Z
294.00
2024-03-28T00:13:31Z
293.6
2024-03-28T00:13:31Z
293.2
2024-03-28T00:13:31Z
292.8
2024-03-28T00:13:31Z
292.2
2024-03-28T00:13:31Z
292.2
2024-03-28T00:13:31Z
292.2
2024-03-28T00:13:32Z
291.8
2024-03-28T00:13:32Z
291.4
2024-03-28T00:13:32Z
291.00
2024-03-28T00:13:32Z
290.6
2024-03-28T00:13:32Z
290.2
2024-03-28T00:13:32Z
290.2
2024-03-28T00:13:34Z
290.2
2024-03-28T00:13:34Z
289.8
2024-03-28T00:13:35Z
289.4
2024-03-28T00:13:35Z
289.00
2024-03-28T00:13:35Z
288.6
2024-03-28T00:13:35Z
288.2
2024-03-28T00:13:35Z
288.2
2024-03-28T00:13:35Z
288.2
2024-03-28T00:13:36Z
287.8
2024-03-28T00:13:37Z
287.2
2024-03-28T00:13:37Z
286.8
2024-03-28T00:13:37Z
286.4
2024-03-28T00:13:37Z
286.00
2024-03-28T00:13:37Z
286.00
2024-03-28T00:13:38Z
286.00
2024-03-28T00:13:38Z
286.00
2024-03-28T00:13:39Z
286.00
2024-03-28T00:13:39Z
286.00
2024-03-28T00:13:40Z
285.6
2024-03-28T00:13:40Z
285.2
2024-03-28T00:13:40Z
284.8
2024-03-28T00:13:40Z
284.4
2024-03-28T00:13:40Z
284.00
2024-03-28T00:13:40Z
284.00
2024-03-28T00:13:40Z
284.00
2024-03-28T00:13:40Z
284.00
2024-03-28T00:13:41Z
284.00
2024-03-28T00:13:41Z
284.00
2024-03-28T00:13:42Z
284.00
2024-03-28T00:13:43Z
283.6
2024-03-28T00:13:43Z
283.2
2024-03-28T00:13:43Z
282.6
2024-03-28T00:13:43Z
282.2
2024-03-28T00:13:43Z
281.8
2024-03-28T00:13:43Z
281.8
2024-03-28T00:13:43Z
281.8
2024-03-28T00:13:44Z
281.8
2024-03-28T00:13:46Z
281.4
2024-03-28T00:13:47Z
281.00
2024-03-28T00:13:47Z
280.6
2024-03-28T00:13:47Z
280.2
2024-03-28T00:13:47Z
279.8
2024-03-28T00:13:47Z
279.8
2024-03-28T00:13:47Z
279.8
2024-03-28T00:13:49Z
279.8
2024-03-28T00:13:51Z
279.8
2024-03-28T00:13:52Z
279.8
2024-03-28T00:13:52Z
279.4
2024-03-28T00:13:53Z
278.6
2024-03-28T00:13:53Z
278.2
2024-03-28T00:13:53Z
277.8
2024-03-28T00:13:53Z
277.8
2024-03-28T00:13:53Z
277.8
2024-03-28T00:13:54Z
277.8
2024-03-28T00:13:54Z
277.8
2024-03-28T00:13:55Z
277.4
2024-03-28T00:13:55Z
276.6
2024-03-28T00:13:55Z
276.2
2024-03-28T00:13:55Z
275.8
2024-03-28T00:13:55Z
275.8
2024-03-28T00:13:56Z
275.8
2024-03-28T00:13:56Z
275.8
2024-03-28T00:13:56Z
275.2
2024-03-28T00:13:56Z
274.8
2024-03-28T00:13:56Z
274.4
2024-03-28T00:13:56Z
274.00
2024-03-28T00:13:56Z
273.6
2024-03-28T00:13:56Z
273.6
2024-03-28T00:13:56Z
273.6
2024-03-28T00:13:57Z
273.6
2024-03-28T00:13:57Z
273.2
2024-03-28T00:13:57Z
272.8
2024-03-28T00:13:57Z
272.4
2024-03-28T00:13:57Z
272.00
2024-03-28T00:13:57Z
271.6
2024-03-28T00:13:57Z
271.6
2024-03-28T00:14:00Z
271.6
2024-03-28T00:14:01Z
271.6
2024-03-28T00:14:02Z
271.6
2024-03-28T00:14:03Z
271.2
2024-03-28T00:14:03Z
270.8
2024-03-28T00:14:03Z
270.4
2024-03-28T00:14:03Z
270.00
2024-03-28T00:14:03Z
269.6
2024-03-28T00:14:03Z
269.6
2024-03-28T00:14:04Z
269.6
2024-03-28T00:14:05Z
269.6
2024-03-28T00:14:05Z
269.6
2024-03-28T00:14:06Z
269.6
2024-03-28T00:14:07Z
269.2
2024-03-28T00:14:07Z
268.8
2024-03-28T00:14:07Z
268.4
2024-03-28T00:14:07Z
268.00
2024-03-28T00:14:07Z
267.6
2024-03-28T00:14:07Z
267.6
2024-03-28T00:14:07Z
267.6
2024-03-28T00:14:09Z
267.6
2024-03-28T00:14:10Z
267.6
2024-03-28T00:14:12Z
267.6
2024-03-28T00:14:13Z
267.6
2024-03-28T00:14:14Z
267.6
2024-03-28T00:14:14Z
267.6
2024-03-28T00:14:14Z
267.6
2024-03-28T00:14:14Z
267.6
2024-03-28T00:14:15Z
267.6
2024-03-28T00:14:15Z
267.6
2024-03-28T00:14:17Z
267.6
2024-03-28T00:14:19Z
267.6
2024-03-28T00:14:21Z
267.6
2024-03-28T00:14:22Z
267.6
2024-03-28T00:14:23Z
267.6
2024-03-28T00:14:23Z
267.6
2024-03-28T00:14:24Z
267.6
2024-03-28T00:14:24Z
268.00
2024-03-28T00:14:24Z
268.4
2024-03-28T00:14:24Z
268.8
2024-03-28T00:14:24Z
269.2
2024-03-28T00:14:24Z
269.6
2024-03-28T00:14:24Z
269.6
2024-03-28T00:14:24Z
269.6
2024-03-28T00:14:25Z
270.00
2024-03-28T00:14:26Z
270.4
2024-03-28T00:14:26Z
270.8
2024-03-28T00:14:26Z
271.2
2024-03-28T00:14:26Z
271.6
2024-03-28T00:14:26Z
271.6
2024-03-28T00:14:26Z
272.00
2024-03-28T00:14:27Z
272.4
2024-03-28T00:14:27Z
272.8
2024-03-28T00:14:27Z
273.2
2024-03-28T00:14:27Z
273.6
2024-03-28T00:14:27Z
273.6
2024-03-28T00:14:27Z
273.6
2024-03-28T00:14:28Z
274.00
2024-03-28T00:14:29Z
274.4
2024-03-28T00:14:29Z
274.8
2024-03-28T00:14:29Z
275.2
2024-03-28T00:14:29Z
275.6
2024-03-28T00:14:29Z
275.6
2024-03-28T00:14:29Z
275.6
2024-03-28T00:14:30Z
276.2
2024-03-28T00:14:30Z
276.6
2024-03-28T00:14:30Z
277.00
2024-03-28T00:14:30Z
277.4
2024-03-28T00:14:30Z
277.8
2024-03-28T00:14:30Z
277.8
2024-03-28T00:14:30Z
277.8
2024-03-28T00:14:31Z
277.8
2024-03-28T00:14:32Z
277.8
2024-03-28T00:14:32Z
277.8
2024-03-28T00:14:33Z
277.8
2024-03-28T00:14:34Z
277.8
2024-03-28T00:14:35Z
277.8
2024-03-28T00:14:35Z
277.8
2024-03-28T00:14:36Z
277.8
2024-03-28T00:14:37Z
277.8
2024-03-28T00:14:38Z
277.8
2024-03-28T00:14:38Z
277.8
2024-03-28T00:14:39Z
277.8
2024-03-28T00:14:40Z
277.4
2024-03-28T00:14:40Z
276.6
2024-03-28T00:14:40Z
276.2
2024-03-28T00:14:40Z
275.8
2024-03-28T00:14:40Z
275.8
2024-03-28T00:14:40Z
275.8
2024-03-28T00:14:41Z
275.8
2024-03-28T00:14:42Z
275.8
2024-03-28T00:14:42Z
275.8
2024-03-28T00:14:42Z
275.8
2024-03-28T00:14:43Z
275.8
2024-03-28T00:14:44Z
275.8
2024-03-28T00:14:45Z
275.8
2024-03-28T00:14:46Z
275.8
2024-03-28T00:14:48Z
275.8
2024-03-28T00:14:49Z
275.8
2024-03-28T00:14:50Z
275.8
2024-03-28T00:14:50Z
275.8
2024-03-28T00:14:51Z
275.8
2024-03-28T00:14:51Z
275.8
2024-03-28T00:14:52Z
275.8
2024-03-28T00:14:53Z
275.8
2024-03-28T00:14:54Z
275.8
2024-03-28T00:14:55Z
275.8
2024-03-28T00:14:55Z
275.8
2024-03-28T00:14:56Z
275.8
2024-03-28T00:14:59Z
275.8
2024-03-28T00:15:00Z
275.8
2024-03-28T00:15:02Z
275.8
2024-03-28T00:15:03Z
275.8
2024-03-28T00:15:05Z
275.8
2024-03-28T00:15:07Z
275.8
2024-03-28T00:15:08Z
275.8
2024-03-28T00:15:08Z
275.8
2024-03-28T00:15:08Z
275.8
2024-03-28T00:15:08Z
275.8
2024-03-28T00:15:11Z
275.8
2024-03-28T00:15:13Z
275.8
2024-03-28T00:15:13Z
275.8
2024-03-28T00:15:14Z
275.8
2024-03-28T00:15:14Z
275.8
2024-03-28T00:15:16Z
275.8
2024-03-28T00:15:17Z
275.8
2024-03-28T00:15:18Z
275.8
2024-03-28T00:15:19Z
275.8
2024-03-28T00:15:19Z
275.8
2024-03-28T00:15:19Z
275.8
2024-03-28T00:15:20Z
275.8
2024-03-28T00:15:20Z
275.8
2024-03-28T00:15:21Z
275.8
2024-03-28T00:15:21Z
275.4
2024-03-28T00:15:21Z
275.00
2024-03-28T00:15:21Z
274.6
2024-03-28T00:15:21Z
273.8
2024-03-28T00:15:21Z
273.8
2024-03-28T00:15:21Z
273.8
2024-03-28T00:15:22Z
273.8
2024-03-28T00:15:23Z
273.8
2024-03-28T00:15:24Z
273.4
2024-03-28T00:15:25Z
273.00
2024-03-28T00:15:25Z
272.6
2024-03-28T00:15:25Z
272.2
2024-03-28T00:15:25Z
271.8
2024-03-28T00:15:25Z
271.8
2024-03-28T00:15:25Z
271.8
2024-03-28T00:15:26Z
271.8
2024-03-28T00:15:27Z
271.8
2024-03-28T00:15:29Z
271.8
2024-03-28T00:15:29Z
271.8
2024-03-28T00:15:29Z
271.8
2024-03-28T00:15:29Z
271.4
2024-03-28T00:15:30Z
271.00
2024-03-28T00:15:30Z
270.6
2024-03-28T00:15:30Z
270.00
2024-03-28T00:15:30Z
269.6
2024-03-28T00:15:30Z
269.6
2024-03-28T00:15:30Z
269.6
2024-03-28T00:15:31Z
269.6
2024-03-28T00:15:32Z
269.6
2024-03-28T00:15:32Z
269.6
2024-03-28T00:15:33Z
269.6
2024-03-28T00:15:34Z
269.6
2024-03-28T00:15:36Z
269.2
2024-03-28T00:15:36Z
268.8
2024-03-28T00:15:36Z
268.4
2024-03-28T00:15:36Z
268.00
2024-03-28T00:15:36Z
267.6
2024-03-28T00:15:36Z
267.6
2024-03-28T00:15:37Z
267.6
2024-03-28T00:15:39Z
267.6
2024-03-28T00:15:40Z
267.6
2024-03-28T00:15:41Z
267.2
2024-03-28T00:15:41Z
266.8
2024-03-28T00:15:41Z
266.4
2024-03-28T00:15:41Z
266.00
2024-03-28T00:15:41Z
265.6
2024-03-28T00:15:41Z
265.6
2024-03-28T00:15:42Z
265.6
2024-03-28T00:15:43Z
265.6
2024-03-28T00:15:44Z
265.6
2024-03-28T00:15:46Z
265.6
2024-03-28T00:15:47Z
265.6
2024-03-28T00:15:48Z
265.6
2024-03-28T00:15:49Z
265.6
2024-03-28T00:15:50Z
265.2
2024-03-28T00:15:50Z
264.8
2024-03-28T00:15:50Z
264.4
2024-03-28T00:15:50Z
264.00
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:50Z
263.6
2024-03-28T00:15:51Z
263.2
2024-03-28T00:15:51Z
262.8
2024-03-28T00:15:51Z
262.4
2024-03-28T00:15:51Z
262.00
2024-03-28T00:15:51Z
261.6
2024-03-28T00:15:51Z
261.6
2024-03-28T00:15:52Z
261.6
2024-03-28T00:15:53Z
261.2
2024-03-28T00:15:53Z
260.8
2024-03-28T00:15:53Z
260.4
2024-03-28T00:15:53Z
260.00
2024-03-28T00:15:53Z
259.6
2024-03-28T00:15:53Z
259.6
2024-03-28T00:15:53Z
259.6
2024-03-28T00:15:53Z
259.6
2024-03-28T00:15:54Z
259.6
2024-03-28T00:15:54Z
259.6
2024-03-28T00:15:56Z
259.00
2024-03-28T00:15:56Z
258.6
2024-03-28T00:15:56Z
258.00
2024-03-28T00:15:56Z
257.6
2024-03-28T00:15:56Z
257.2
2024-03-28T00:15:56Z
257.2
2024-03-28T00:15:56Z
257.2
2024-03-28T00:15:58Z
257.2
2024-03-28T00:15:59Z
257.2
2024-03-28T00:16:01Z
257.2
2024-03-28T00:16:02Z
257.2
2024-03-28T00:16:03Z
257.2
2024-03-28T00:16:03Z
257.2
2024-03-28T00:16:04Z
256.2
2024-03-28T00:16:04Z
255.8
2024-03-28T00:16:04Z
255.4
2024-03-28T00:16:04Z
255.00
2024-03-28T00:16:04Z
255.00
2024-03-28T00:16:04Z
255.00
2024-03-28T00:16:05Z
255.00
2024-03-28T00:16:06Z
255.00
2024-03-28T00:16:07Z
255.00
2024-03-28T00:16:07Z
255.00
2024-03-28T00:16:08Z
255.00
2024-03-28T00:16:10Z
255.00
2024-03-28T00:16:12Z
254.6
2024-03-28T00:16:13Z
253.6
2024-03-28T00:16:13Z
253.2
2024-03-28T00:16:13Z
252.8
2024-03-28T00:16:13Z
252.8
2024-03-28T00:16:13Z
252.8
2024-03-28T00:16:14Z
252.8
2024-03-28T00:16:15Z
252.8
2024-03-28T00:16:16Z
252.8
2024-03-28T00:16:17Z
252.4
2024-03-28T00:16:17Z
252.00
2024-03-28T00:16:17Z
251.6
2024-03-28T00:16:17Z
251.2
2024-03-28T00:16:17Z
250.8
2024-03-28T00:16:17Z
250.8
2024-03-28T00:16:18Z
250.8
2024-03-28T00:16:19Z
250.8
2024-03-28T00:16:20Z
250.8
2024-03-28T00:16:20Z
250.8
2024-03-28T00:16:21Z
250.4
2024-03-28T00:16:21Z
250.00
2024-03-28T00:16:21Z
249.6
2024-03-28T00:16:21Z
249.2
2024-03-28T00:16:21Z
248.8
2024-03-28T00:16:21Z
248.8
2024-03-28T00:16:22Z
248.8
2024-03-28T00:16:22Z
248.8
2024-03-28T00:16:23Z
248.8
2024-03-28T00:16:24Z
248.8
2024-03-28T00:16:24Z
248.4
2024-03-28T00:16:24Z
248.00
2024-03-28T00:16:24Z
247.4
2024-03-28T00:16:24Z
246.6
2024-03-28T00:16:24Z
246.6
2024-03-28T00:16:24Z
246.6
2024-03-28T00:16:24Z
246.6
2024-03-28T00:16:25Z
246.6
2024-03-28T00:16:25Z
246.2
2024-03-28T00:16:26Z
245.8
2024-03-28T00:16:26Z
245.4
2024-03-28T00:16:26Z
244.6
2024-03-28T00:16:26Z
244.6
2024-03-28T00:16:26Z
244.6
2024-03-28T00:16:27Z
244.6
2024-03-28T00:16:28Z
244.6
2024-03-28T00:16:29Z
244.6
2024-03-28T00:16:30Z
244.6
2024-03-28T00:16:31Z
244.6
2024-03-28T00:16:31Z
244.6
2024-03-28T00:16:31Z
244.6
2024-03-28T00:16:31Z
244.2
2024-03-28T00:16:31Z
243.8
2024-03-28T00:16:31Z
243.4
2024-03-28T00:16:31Z
243.00
2024-03-28T00:16:31Z
242.6
2024-03-28T00:16:31Z
242.6
2024-03-28T00:16:31Z
242.6
2024-03-28T00:16:32Z
242.6
2024-03-28T00:16:32Z
242.6
2024-03-28T00:16:32Z
242.6
2024-03-28T00:16:32Z
242.6
2024-03-28T00:16:33Z
242.6
2024-03-28T00:16:34Z
242.6
2024-03-28T00:16:35Z
242.6
2024-03-28T00:16:36Z
242.6
2024-03-28T00:16:37Z
242.6
2024-03-28T00:16:38Z
242.6
2024-03-28T00:16:38Z
242.6
2024-03-28T00:16:38Z
242.2
2024-03-28T00:16:39Z
241.8
2024-03-28T00:16:39Z
241.4
2024-03-28T00:16:39Z
241.00
2024-03-28T00:16:39Z
240.4
2024-03-28T00:16:39Z
240.4
2024-03-28T00:16:39Z
240.4
2024-03-28T00:16:41Z
240.4
2024-03-28T00:16:43Z
240.00
2024-03-28T00:16:43Z
239.6
2024-03-28T00:16:43Z
239.2
2024-03-28T00:16:43Z
238.8
2024-03-28T00:16:43Z
238.4
2024-03-28T00:16:43Z
238.00
2024-03-28T00:16:44Z
237.6
2024-03-28T00:16:44Z
237.2
2024-03-28T00:16:44Z
236.8
2024-03-28T00:16:44Z
236.4
2024-03-28T00:16:44Z
236.4
2024-03-28T00:16:44Z
235.8
2024-03-28T00:16:45Z
235.4
2024-03-28T00:16:45Z
235.00
2024-03-28T00:16:45Z
234.6
2024-03-28T00:16:45Z
234.2
2024-03-28T00:16:45Z
234.2
2024-03-28T00:16:46Z
233.8
2024-03-28T00:16:47Z
233.4
2024-03-28T00:16:47Z
233.00
2024-03-28T00:16:47Z
232.6
2024-03-28T00:16:47Z
232.00
2024-03-28T00:16:47Z
232.00
2024-03-28T00:16:47Z
232.00
2024-03-28T00:16:49Z
231.6
2024-03-28T00:16:49Z
231.2
2024-03-28T00:16:49Z
230.8
2024-03-28T00:16:49Z
230.4
2024-03-28T00:16:49Z
230.00
2024-03-28T00:16:49Z
230.00
2024-03-28T00:16:49Z
230.00
2024-03-28T00:16:52Z
229.6
2024-03-28T00:16:52Z
229.2
2024-03-28T00:16:52Z
228.8
2024-03-28T00:16:52Z
228.4
2024-03-28T00:16:52Z
228.00
2024-03-28T00:16:52Z
228.00
2024-03-28T00:16:53Z
228.00
2024-03-28T00:16:54Z
227.00
2024-03-28T00:16:54Z
226.6
2024-03-28T00:16:54Z
226.2
2024-03-28T00:16:54Z
225.8
2024-03-28T00:16:54Z
225.8
2024-03-28T00:16:54Z
225.8
2024-03-28T00:16:54Z
225.8
2024-03-28T00:16:55Z
225.8
2024-03-28T00:16:55Z
225.8
2024-03-28T00:16:56Z
225.8
2024-03-28T00:16:57Z
225.8
2024-03-28T00:16:58Z
225.8
2024-03-28T00:16:58Z
225.8
2024-03-28T00:16:59Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:00Z
225.8
2024-03-28T00:17:01Z
225.8
2024-03-28T00:17:01Z
225.4
2024-03-28T00:17:01Z
225.00
2024-03-28T00:17:01Z
224.6
2024-03-28T00:17:01Z
224.2
2024-03-28T00:17:01Z
223.8
2024-03-28T00:17:01Z
223.8
2024-03-28T00:17:02Z
223.8
2024-03-28T00:17:02Z
223.8
2024-03-28T00:17:02Z
223.8
2024-03-28T00:17:03Z
223.4
2024-03-28T00:17:04Z
222.8
2024-03-28T00:17:04Z
222.4
2024-03-28T00:17:04Z
222.00
2024-03-28T00:17:04Z
221.6
2024-03-28T00:17:04Z
221.6
2024-03-28T00:17:05Z
221.6
2024-03-28T00:17:07Z
221.6
2024-03-28T00:17:09Z
221.6
2024-03-28T00:17:11Z
221.6
2024-03-28T00:17:11Z
221.6
2024-03-28T00:17:12Z
221.6
2024-03-28T00:17:13Z
221.6
2024-03-28T00:17:13Z
221.6
2024-03-28T00:17:13Z
222.4
2024-03-28T00:17:14Z
222.4
2024-03-28T00:17:14Z
222.4
2024-03-28T00:17:16Z
222.4
2024-03-28T00:17:17Z
222.4
2024-03-28T00:17:18Z
222.4
2024-03-28T00:17:20Z
222.4
2024-03-28T00:17:22Z
222.4
2024-03-28T00:17:23Z
222.4
2024-03-28T00:17:25Z
222.4
2024-03-28T00:17:28Z
222.4
2024-03-28T00:17:29Z
222.4
2024-03-28T00:17:31Z
222.4
2024-03-28T00:17:32Z
222.4
2024-03-28T00:17:32Z
222.4
2024-03-28T00:17:32Z
222.4
2024-03-28T00:17:33Z
222.4
2024-03-28T00:17:34Z
222.4
2024-03-28T00:17:35Z
222.4
2024-03-28T00:17:37Z
222.4
2024-03-28T00:17:38Z
222.4
2024-03-28T00:17:38Z