RANDONNEE DES FEUILLES MORTES, VTT 50 km
RANDONNEE DES FEUILLES MORTES, VTT 50 km on Nafix.fr
2024-03-29T12:00:00Z
RANDONNEE DES FEUILLES MORTES, VTT 50 km
154.80000
2024-03-29T12:00:00Z
154.80000
2024-03-29T12:00:04Z
154.80000
2024-03-29T12:00:07Z
154.39999
2024-03-29T12:00:08Z
154.39999
2024-03-29T12:00:10Z
154.39999
2024-03-29T12:00:11Z
154.39999
2024-03-29T12:00:19Z
154.00
2024-03-29T12:00:25Z
153.60000
2024-03-29T12:00:26Z
153.19999
2024-03-29T12:00:27Z
152.80000
2024-03-29T12:00:28Z
152.39999
2024-03-29T12:00:29Z
152.39999
2024-03-29T12:00:36Z
152.00
2024-03-29T12:00:39Z
151.60000
2024-03-29T12:00:40Z
151.19999
2024-03-29T12:00:41Z
150.80000
2024-03-29T12:00:42Z
150.39999
2024-03-29T12:00:42Z
150.39999
2024-03-29T12:00:45Z
150.39999
2024-03-29T12:00:47Z
150.39999
2024-03-29T12:00:50Z
150.39999
2024-03-29T12:00:51Z
150.39999
2024-03-29T12:00:57Z
150.39999
2024-03-29T12:01:02Z
150.39999
2024-03-29T12:01:02Z
150.39999
2024-03-29T12:01:08Z
150.39999
2024-03-29T12:01:09Z
150.39999
2024-03-29T12:01:15Z
150.39999
2024-03-29T12:01:17Z
150.39999
2024-03-29T12:01:21Z
150.39999
2024-03-29T12:01:22Z
150.39999
2024-03-29T12:01:29Z
150.39999
2024-03-29T12:01:35Z
150.39999
2024-03-29T12:01:43Z
150.39999
2024-03-29T12:01:50Z
150.39999
2024-03-29T12:01:53Z
150.39999
2024-03-29T12:01:53Z
150.39999
2024-03-29T12:01:55Z
150.39999
2024-03-29T12:01:55Z
150.39999
2024-03-29T12:02:00Z
150.39999
2024-03-29T12:02:08Z
150.39999
2024-03-29T12:02:17Z
150.39999
2024-03-29T12:02:20Z
150.39999
2024-03-29T12:02:23Z
150.39999
2024-03-29T12:02:31Z
150.39999
2024-03-29T12:02:37Z
150.39999
2024-03-29T12:02:43Z
150.39999
2024-03-29T12:02:50Z
150.39999
2024-03-29T12:02:57Z
150.80000
2024-03-29T12:02:59Z
151.19999
2024-03-29T12:02:59Z
151.60000
2024-03-29T12:02:59Z
152.00
2024-03-29T12:02:59Z
152.39999
2024-03-29T12:02:59Z
152.39999
2024-03-29T12:02:59Z
152.39999
2024-03-29T12:03:04Z
152.39999
2024-03-29T12:03:13Z
152.39999
2024-03-29T12:03:20Z
152.39999
2024-03-29T12:03:26Z
152.39999
2024-03-29T12:03:26Z
152.39999
2024-03-29T12:03:35Z
152.80000
2024-03-29T12:03:37Z
153.19999
2024-03-29T12:03:37Z
153.60000
2024-03-29T12:03:37Z
154.00
2024-03-29T12:03:37Z
154.39999
2024-03-29T12:03:37Z
154.39999
2024-03-29T12:03:41Z
154.39999
2024-03-29T12:03:46Z
154.39999
2024-03-29T12:03:50Z
154.39999
2024-03-29T12:03:55Z
155.00
2024-03-29T12:03:56Z
155.39999
2024-03-29T12:03:56Z
155.80000
2024-03-29T12:03:56Z
156.19999
2024-03-29T12:03:56Z
156.80000
2024-03-29T12:03:56Z
156.80000
2024-03-29T12:04:03Z
156.80000
2024-03-29T12:04:10Z
157.19999
2024-03-29T12:04:13Z
157.60000
2024-03-29T12:04:13Z
158.00
2024-03-29T12:04:13Z
158.39999
2024-03-29T12:04:13Z
158.80000
2024-03-29T12:04:13Z
158.80000
2024-03-29T12:04:17Z
158.80000
2024-03-29T12:04:21Z
159.19999
2024-03-29T12:04:22Z
159.60000
2024-03-29T12:04:22Z
160.00
2024-03-29T12:04:22Z
161.00
2024-03-29T12:04:22Z
161.00
2024-03-29T12:04:24Z
161.00
2024-03-29T12:04:29Z
161.39999
2024-03-29T12:04:31Z
161.80000
2024-03-29T12:04:31Z
162.19999
2024-03-29T12:04:31Z
162.60000
2024-03-29T12:04:31Z
163.00
2024-03-29T12:04:31Z
163.00
2024-03-29T12:04:33Z
163.00
2024-03-29T12:04:37Z
163.00
2024-03-29T12:04:37Z
163.60000
2024-03-29T12:04:37Z
164.00
2024-03-29T12:04:37Z
164.39999
2024-03-29T12:04:37Z
164.80000
2024-03-29T12:04:37Z
165.19999
2024-03-29T12:04:37Z
165.19999
2024-03-29T12:04:44Z
165.19999
2024-03-29T12:04:50Z
165.60000
2024-03-29T12:04:51Z
166.00
2024-03-29T12:04:51Z
166.39999
2024-03-29T12:04:51Z
166.80000
2024-03-29T12:04:51Z
167.19999
2024-03-29T12:04:51Z
167.19999
2024-03-29T12:04:51Z
167.19999
2024-03-29T12:04:56Z
167.60000
2024-03-29T12:05:01Z
168.00
2024-03-29T12:05:01Z
168.60000
2024-03-29T12:05:01Z
169.00
2024-03-29T12:05:01Z
169.39999
2024-03-29T12:05:01Z
169.39999
2024-03-29T12:05:04Z
169.39999
2024-03-29T12:05:06Z
169.80000
2024-03-29T12:05:09Z
170.19999
2024-03-29T12:05:09Z
170.60000
2024-03-29T12:05:09Z
171.00
2024-03-29T12:05:09Z
171.39999
2024-03-29T12:05:09Z
171.39999
2024-03-29T12:05:11Z
171.80000
2024-03-29T12:05:11Z
172.19999
2024-03-29T12:05:11Z
172.60000
2024-03-29T12:05:11Z
173.00
2024-03-29T12:05:11Z
173.39999
2024-03-29T12:05:11Z
173.39999
2024-03-29T12:05:13Z
174.00
2024-03-29T12:05:15Z
174.39999
2024-03-29T12:05:15Z
174.80000
2024-03-29T12:05:15Z
175.19999
2024-03-29T12:05:15Z
175.80000
2024-03-29T12:05:15Z
176.19999
2024-03-29T12:05:20Z
176.60000
2024-03-29T12:05:20Z
177.00
2024-03-29T12:05:20Z
177.39999
2024-03-29T12:05:20Z
177.80000
2024-03-29T12:05:20Z
177.80000
2024-03-29T12:05:25Z
177.80000
2024-03-29T12:05:30Z
177.80000
2024-03-29T12:05:39Z
177.80000
2024-03-29T12:05:44Z
177.80000
2024-03-29T12:05:46Z
178.19999
2024-03-29T12:05:49Z
178.60000
2024-03-29T12:05:49Z
179.00
2024-03-29T12:05:49Z
179.60000
2024-03-29T12:05:49Z
180.00
2024-03-29T12:05:49Z
180.39999
2024-03-29T12:05:53Z
180.80000
2024-03-29T12:05:53Z
181.19999
2024-03-29T12:05:53Z
181.60000
2024-03-29T12:05:53Z
182.00
2024-03-29T12:05:53Z
182.00
2024-03-29T12:05:54Z
182.39999
2024-03-29T12:05:57Z
182.80000
2024-03-29T12:05:57Z
183.19999
2024-03-29T12:05:57Z
183.60000
2024-03-29T12:05:57Z
184.00
2024-03-29T12:05:57Z
184.00
2024-03-29T12:05:58Z
184.39999
2024-03-29T12:06:00Z
184.80000
2024-03-29T12:06:00Z
185.19999
2024-03-29T12:06:00Z
185.60000
2024-03-29T12:06:00Z
186.00
2024-03-29T12:06:00Z
186.39999
2024-03-29T12:06:04Z
186.80000
2024-03-29T12:06:04Z
187.19999
2024-03-29T12:06:04Z
187.60000
2024-03-29T12:06:04Z
188.00
2024-03-29T12:06:04Z
188.00
2024-03-29T12:06:08Z
188.00
2024-03-29T12:06:13Z
188.39999
2024-03-29T12:06:15Z
189.00
2024-03-29T12:06:15Z
189.39999
2024-03-29T12:06:15Z
189.80000
2024-03-29T12:06:15Z
190.19999
2024-03-29T12:06:15Z
190.19999
2024-03-29T12:06:15Z
190.19999
2024-03-29T12:06:21Z
190.60000
2024-03-29T12:06:22Z
191.00
2024-03-29T12:06:22Z
191.39999
2024-03-29T12:06:22Z
191.80000
2024-03-29T12:06:22Z
192.19999
2024-03-29T12:06:22Z
192.19999
2024-03-29T12:06:24Z
192.60000
2024-03-29T12:06:27Z
193.00
2024-03-29T12:06:27Z
193.39999
2024-03-29T12:06:27Z
193.80000
2024-03-29T12:06:27Z
194.19999
2024-03-29T12:06:27Z
194.19999
2024-03-29T12:06:31Z
194.19999
2024-03-29T12:06:36Z
194.19999
2024-03-29T12:06:37Z
194.19999
2024-03-29T12:06:40Z
194.80000
2024-03-29T12:06:41Z
195.19999
2024-03-29T12:06:41Z
195.60000
2024-03-29T12:06:41Z
196.00
2024-03-29T12:06:41Z
196.60000
2024-03-29T12:06:41Z
196.60000
2024-03-29T12:06:41Z
197.00
2024-03-29T12:06:44Z
197.39999
2024-03-29T12:06:44Z
197.80000
2024-03-29T12:06:44Z
198.19999
2024-03-29T12:06:44Z
198.60000
2024-03-29T12:06:44Z
198.60000
2024-03-29T12:06:45Z
199.00
2024-03-29T12:06:48Z
199.39999
2024-03-29T12:06:48Z
199.80000
2024-03-29T12:06:48Z
200.19999
2024-03-29T12:06:48Z
200.80000
2024-03-29T12:06:48Z
200.80000
2024-03-29T12:06:50Z
201.19999
2024-03-29T12:06:51Z
201.80000
2024-03-29T12:06:51Z
202.19999
2024-03-29T12:06:51Z
202.80000
2024-03-29T12:06:51Z
203.19999
2024-03-29T12:06:51Z
203.60000
2024-03-29T12:06:53Z
204.00
2024-03-29T12:06:53Z
204.39999
2024-03-29T12:06:53Z
204.80000
2024-03-29T12:06:53Z
205.39999
2024-03-29T12:06:53Z
205.80000
2024-03-29T12:06:54Z
206.19999
2024-03-29T12:06:54Z
206.60000
2024-03-29T12:06:54Z
207.00
2024-03-29T12:06:54Z
207.39999
2024-03-29T12:06:54Z
207.39999
2024-03-29T12:06:55Z
207.80000
2024-03-29T12:06:55Z
208.19999
2024-03-29T12:06:55Z
208.60000
2024-03-29T12:06:55Z
209.00
2024-03-29T12:06:55Z
209.39999
2024-03-29T12:06:55Z
209.39999
2024-03-29T12:06:56Z
210.00
2024-03-29T12:06:56Z
210.39999
2024-03-29T12:06:56Z
211.00
2024-03-29T12:06:56Z
211.39999
2024-03-29T12:06:56Z
211.80000
2024-03-29T12:06:56Z
211.80000
2024-03-29T12:06:56Z
212.39999
2024-03-29T12:06:57Z
212.80000
2024-03-29T12:06:57Z
213.19999
2024-03-29T12:06:57Z
213.60000
2024-03-29T12:06:57Z
214.00
2024-03-29T12:06:57Z
214.00
2024-03-29T12:06:57Z
214.39999
2024-03-29T12:06:58Z
214.80000
2024-03-29T12:06:58Z
215.19999
2024-03-29T12:06:58Z
215.60000
2024-03-29T12:06:58Z
216.19999
2024-03-29T12:06:58Z
216.19999
2024-03-29T12:06:58Z
216.60000
2024-03-29T12:06:58Z
217.00
2024-03-29T12:06:58Z
217.39999
2024-03-29T12:06:58Z
218.00
2024-03-29T12:06:58Z
218.39999
2024-03-29T12:06:58Z
218.39999
2024-03-29T12:06:58Z
218.80000
2024-03-29T12:06:58Z
219.19999
2024-03-29T12:06:58Z
219.60000
2024-03-29T12:06:58Z
220.00
2024-03-29T12:06:58Z
220.39999
2024-03-29T12:06:58Z
220.80000
2024-03-29T12:06:58Z
221.39999
2024-03-29T12:06:58Z
221.80000
2024-03-29T12:06:58Z
222.19999
2024-03-29T12:06:58Z
222.80000
2024-03-29T12:06:58Z
223.19999
2024-03-29T12:06:58Z
223.60000
2024-03-29T12:06:58Z
224.19999
2024-03-29T12:06:58Z
224.60000
2024-03-29T12:06:58Z
225.00
2024-03-29T12:06:58Z
225.39999
2024-03-29T12:06:58Z
225.80000
2024-03-29T12:06:58Z
226.19999
2024-03-29T12:06:58Z
226.60000
2024-03-29T12:06:58Z
227.00
2024-03-29T12:06:58Z
227.39999
2024-03-29T12:07:03Z
227.80000
2024-03-29T12:07:03Z
228.19999
2024-03-29T12:07:03Z
228.60000
2024-03-29T12:07:03Z
229.00
2024-03-29T12:07:03Z
229.00
2024-03-29T12:07:05Z
229.60000
2024-03-29T12:07:07Z
230.00
2024-03-29T12:07:07Z
230.39999
2024-03-29T12:07:07Z
230.80000
2024-03-29T12:07:07Z
231.19999
2024-03-29T12:07:07Z
231.19999
2024-03-29T12:07:07Z
231.19999
2024-03-29T12:07:17Z
231.19999
2024-03-29T12:07:19Z
231.60000
2024-03-29T12:07:21Z
232.00
2024-03-29T12:07:21Z
232.39999
2024-03-29T12:07:21Z
233.00
2024-03-29T12:07:21Z
233.39999
2024-03-29T12:07:21Z
233.39999
2024-03-29T12:07:24Z
233.39999
2024-03-29T12:07:29Z
233.39999
2024-03-29T12:07:38Z
233.80000
2024-03-29T12:07:42Z
234.19999
2024-03-29T12:07:42Z
234.60000
2024-03-29T12:07:42Z
235.00
2024-03-29T12:07:42Z
235.39999
2024-03-29T12:07:42Z
235.80000
2024-03-29T12:07:45Z
236.19999
2024-03-29T12:07:45Z
236.80000
2024-03-29T12:07:45Z
237.19999
2024-03-29T12:07:45Z
237.60000
2024-03-29T12:07:46Z
237.60000
2024-03-29T12:07:48Z
238.00
2024-03-29T12:07:48Z
238.39999
2024-03-29T12:07:48Z
238.80000
2024-03-29T12:07:48Z
239.19999
2024-03-29T12:07:48Z
239.80000
2024-03-29T12:07:48Z
239.80000
2024-03-29T12:07:49Z
240.19999
2024-03-29T12:07:50Z
240.60000
2024-03-29T12:07:50Z
241.00
2024-03-29T12:07:50Z
241.39999
2024-03-29T12:07:50Z
241.80000
2024-03-29T12:07:50Z
241.80000
2024-03-29T12:07:51Z
241.80000
2024-03-29T12:07:57Z
241.80000
2024-03-29T12:08:02Z
241.80000
2024-03-29T12:08:09Z
241.80000
2024-03-29T12:08:16Z
241.80000
2024-03-29T12:08:18Z
241.80000
2024-03-29T12:08:21Z
241.80000
2024-03-29T12:08:22Z
241.80000
2024-03-29T12:08:28Z
241.80000
2024-03-29T12:08:32Z
241.80000
2024-03-29T12:08:37Z
241.80000
2024-03-29T12:08:42Z
241.80000
2024-03-29T12:08:48Z
241.80000
2024-03-29T12:08:55Z
241.80000
2024-03-29T12:08:57Z
241.80000
2024-03-29T12:09:01Z
241.80000
2024-03-29T12:09:06Z
242.19999
2024-03-29T12:09:07Z
242.60000
2024-03-29T12:09:07Z
243.00
2024-03-29T12:09:07Z
243.39999
2024-03-29T12:09:07Z
243.80000
2024-03-29T12:09:07Z
243.80000
2024-03-29T12:09:11Z
244.19999
2024-03-29T12:09:15Z
244.60000
2024-03-29T12:09:15Z
245.19999
2024-03-29T12:09:15Z
245.60000
2024-03-29T12:09:15Z
246.00
2024-03-29T12:09:16Z
246.00
2024-03-29T12:09:18Z
246.00
2024-03-29T12:09:24Z
246.00
2024-03-29T12:09:30Z
246.00
2024-03-29T12:09:35Z
246.00
2024-03-29T12:09:41Z
246.00
2024-03-29T12:09:46Z
246.00
2024-03-29T12:09:53Z
246.00
2024-03-29T12:09:59Z
246.00
2024-03-29T12:10:06Z
246.39999
2024-03-29T12:10:11Z
247.19999
2024-03-29T12:10:11Z
247.60000
2024-03-29T12:10:11Z
248.00
2024-03-29T12:10:12Z
248.00
2024-03-29T12:10:15Z
248.39999
2024-03-29T12:10:18Z
248.80000
2024-03-29T12:10:18Z
249.60000
2024-03-29T12:10:20Z
250.00
2024-03-29T12:10:21Z
250.00
2024-03-29T12:10:27Z
250.00
2024-03-29T12:10:37Z
250.00
2024-03-29T12:10:46Z
250.00
2024-03-29T12:10:53Z
250.00
2024-03-29T12:10:58Z
250.00
2024-03-29T12:11:07Z
249.60000
2024-03-29T12:11:13Z
249.00
2024-03-29T12:11:14Z
248.60000
2024-03-29T12:11:15Z
248.19999
2024-03-29T12:11:16Z
247.60000
2024-03-29T12:11:17Z
247.60000
2024-03-29T12:11:21Z
247.19999
2024-03-29T12:11:24Z
246.60000
2024-03-29T12:11:25Z
246.19999
2024-03-29T12:11:26Z
245.60000
2024-03-29T12:11:27Z
245.00
2024-03-29T12:11:28Z
245.00
2024-03-29T12:11:30Z
245.00
2024-03-29T12:11:33Z
245.00
2024-03-29T12:11:33Z
244.60000
2024-03-29T12:11:34Z
244.19999
2024-03-29T12:11:34Z
243.60000
2024-03-29T12:11:34Z
243.19999
2024-03-29T12:11:34Z
242.60000
2024-03-29T12:11:34Z
242.00
2024-03-29T12:11:34Z
241.39999
2024-03-29T12:11:34Z
240.80000
2024-03-29T12:11:34Z
240.19999
2024-03-29T12:11:34Z
239.39999
2024-03-29T12:11:34Z
238.80000
2024-03-29T12:11:34Z
238.00
2024-03-29T12:11:34Z
237.39999
2024-03-29T12:11:34Z
236.80000
2024-03-29T12:11:34Z
236.19999
2024-03-29T12:11:34Z
235.80000
2024-03-29T12:11:34Z
235.19999
2024-03-29T12:11:34Z
234.60000
2024-03-29T12:11:34Z
234.19999
2024-03-29T12:11:34Z
233.80000
2024-03-29T12:11:34Z
233.19999
2024-03-29T12:11:34Z
232.80000
2024-03-29T12:11:34Z
232.19999
2024-03-29T12:11:34Z
232.19999
2024-03-29T12:11:35Z
232.19999
2024-03-29T12:11:37Z
232.19999
2024-03-29T12:11:40Z
232.60000
2024-03-29T12:11:42Z
233.00
2024-03-29T12:11:42Z
233.39999
2024-03-29T12:11:42Z
233.80000
2024-03-29T12:11:42Z
234.19999
2024-03-29T12:11:42Z
234.19999
2024-03-29T12:11:44Z
234.19999
2024-03-29T12:11:46Z
234.19999
2024-03-29T12:11:49Z
234.19999
2024-03-29T12:11:53Z
234.19999
2024-03-29T12:11:56Z
234.19999
2024-03-29T12:12:00Z
234.19999
2024-03-29T12:12:04Z
234.19999
2024-03-29T12:12:07Z
234.19999
2024-03-29T12:12:07Z
234.19999
2024-03-29T12:12:10Z
234.19999
2024-03-29T12:12:15Z
234.19999
2024-03-29T12:12:19Z
234.19999
2024-03-29T12:12:22Z
234.19999
2024-03-29T12:12:25Z
234.19999
2024-03-29T12:12:25Z
234.19999
2024-03-29T12:12:27Z
234.19999
2024-03-29T12:12:33Z
234.19999
2024-03-29T12:12:37Z
234.19999
2024-03-29T12:12:42Z
234.19999
2024-03-29T12:12:44Z
234.19999
2024-03-29T12:12:44Z
234.19999
2024-03-29T12:12:48Z
234.19999
2024-03-29T12:12:56Z
234.19999
2024-03-29T12:12:57Z
233.80000
2024-03-29T12:13:06Z
233.39999
2024-03-29T12:13:07Z
232.80000
2024-03-29T12:13:08Z
232.39999
2024-03-29T12:13:08Z
232.00
2024-03-29T12:13:09Z
232.00
2024-03-29T12:13:13Z
231.39999
2024-03-29T12:13:16Z
231.00
2024-03-29T12:13:16Z
230.60000
2024-03-29T12:13:16Z
230.19999
2024-03-29T12:13:16Z
229.60000
2024-03-29T12:13:16Z
229.60000
2024-03-29T12:13:17Z
229.60000
2024-03-29T12:13:20Z
229.60000
2024-03-29T12:13:20Z
229.60000
2024-03-29T12:13:29Z
229.19999
2024-03-29T12:13:30Z
228.80000
2024-03-29T12:13:31Z
228.39999
2024-03-29T12:13:32Z
227.80000
2024-03-29T12:13:33Z
227.39999
2024-03-29T12:13:34Z
227.00
2024-03-29T12:13:35Z
226.60000
2024-03-29T12:13:36Z
226.19999
2024-03-29T12:13:37Z
225.80000
2024-03-29T12:13:38Z
225.39999
2024-03-29T12:13:39Z
224.39999
2024-03-29T12:13:42Z
223.80000
2024-03-29T12:13:45Z
223.19999
2024-03-29T12:13:46Z
222.39999
2024-03-29T12:13:47Z
221.80000
2024-03-29T12:13:48Z
221.00
2024-03-29T12:13:49Z
220.39999
2024-03-29T12:13:51Z
219.60000
2024-03-29T12:13:53Z
218.19999
2024-03-29T12:13:55Z
217.39999
2024-03-29T12:13:59Z
216.60000
2024-03-29T12:14:00Z
216.19999
2024-03-29T12:14:01Z
215.60000
2024-03-29T12:14:02Z
214.39999
2024-03-29T12:14:03Z
213.80000
2024-03-29T12:14:06Z
213.39999
2024-03-29T12:14:12Z
213.39999
2024-03-29T12:14:13Z
212.60000
2024-03-29T12:14:14Z
212.19999
2024-03-29T12:14:15Z
211.80000
2024-03-29T12:14:15Z
211.80000
2024-03-29T12:14:15Z
211.80000
2024-03-29T12:14:22Z
211.80000
2024-03-29T12:14:22Z
211.80000
2024-03-29T12:14:24Z
211.80000
2024-03-29T12:14:31Z
211.80000
2024-03-29T12:14:33Z
211.80000
2024-03-29T12:14:36Z
211.39999
2024-03-29T12:14:39Z
211.00
2024-03-29T12:14:40Z
210.60000
2024-03-29T12:14:41Z
210.19999
2024-03-29T12:14:42Z
209.80000
2024-03-29T12:14:43Z
209.39999
2024-03-29T12:14:45Z
208.80000
2024-03-29T12:14:46Z
208.39999
2024-03-29T12:14:47Z
208.00
2024-03-29T12:14:48Z
207.39999
2024-03-29T12:14:49Z
206.80000
2024-03-29T12:14:50Z
206.39999
2024-03-29T12:14:51Z
205.80000
2024-03-29T12:14:51Z
205.19999
2024-03-29T12:14:51Z
205.19999
2024-03-29T12:14:52Z
204.80000
2024-03-29T12:14:53Z
204.19999
2024-03-29T12:14:54Z
203.80000
2024-03-29T12:14:55Z
203.19999
2024-03-29T12:14:56Z
202.80000
2024-03-29T12:14:57Z
202.19999
2024-03-29T12:14:58Z
201.80000
2024-03-29T12:14:59Z
201.19999
2024-03-29T12:15:00Z
200.80000
2024-03-29T12:15:01Z
200.39999
2024-03-29T12:15:02Z
200.39999
2024-03-29T12:15:03Z
200.39999
2024-03-29T12:15:07Z
200.39999
2024-03-29T12:15:10Z
200.39999
2024-03-29T12:15:15Z
199.80000
2024-03-29T12:15:16Z
199.19999
2024-03-29T12:15:16Z
198.80000
2024-03-29T12:15:16Z
198.19999
2024-03-29T12:15:16Z
197.80000
2024-03-29T12:15:16Z
197.80000
2024-03-29T12:15:16Z
197.39999
2024-03-29T12:15:16Z
197.00
2024-03-29T12:15:16Z
196.60000
2024-03-29T12:15:16Z
196.19999
2024-03-29T12:15:16Z
195.60000
2024-03-29T12:15:16Z
195.00
2024-03-29T12:15:16Z
194.60000
2024-03-29T12:15:17Z
194.00
2024-03-29T12:15:18Z
193.39999
2024-03-29T12:15:19Z
192.80000
2024-03-29T12:15:20Z
192.19999
2024-03-29T12:15:21Z
191.39999
2024-03-29T12:15:22Z
190.60000
2024-03-29T12:15:23Z
189.60000
2024-03-29T12:15:24Z
188.80000
2024-03-29T12:15:26Z
187.80000
2024-03-29T12:15:27Z
186.80000
2024-03-29T12:15:29Z
186.00
2024-03-29T12:15:30Z
185.00
2024-03-29T12:15:30Z
184.19999
2024-03-29T12:15:31Z
183.39999
2024-03-29T12:15:31Z
182.80000
2024-03-29T12:15:31Z
182.39999
2024-03-29T12:15:31Z
182.00
2024-03-29T12:15:31Z
181.39999
2024-03-29T12:15:31Z
181.00
2024-03-29T12:15:31Z
181.00
2024-03-29T12:15:33Z
181.00
2024-03-29T12:15:35Z
181.00
2024-03-29T12:15:37Z
181.39999
2024-03-29T12:15:37Z
181.80000
2024-03-29T12:15:37Z
182.19999
2024-03-29T12:15:37Z
182.80000
2024-03-29T12:15:37Z
183.19999
2024-03-29T12:15:37Z
183.19999
2024-03-29T12:15:40Z
183.19999
2024-03-29T12:15:43Z
183.60000
2024-03-29T12:15:45Z
184.00
2024-03-29T12:15:45Z
184.39999
2024-03-29T12:15:45Z
185.00
2024-03-29T12:15:45Z
185.39999
2024-03-29T12:15:46Z
185.39999
2024-03-29T12:15:49Z
185.00
2024-03-29T12:15:51Z
184.39999
2024-03-29T12:15:51Z
184.00
2024-03-29T12:15:51Z
183.60000
2024-03-29T12:15:51Z
183.19999
2024-03-29T12:15:52Z
182.80000
2024-03-29T12:15:54Z
182.39999
2024-03-29T12:15:55Z
182.00
2024-03-29T12:15:56Z
181.19999
2024-03-29T12:15:58Z
180.60000
2024-03-29T12:15:59Z
180.00
2024-03-29T12:15:59Z
179.19999
2024-03-29T12:15:59Z
178.60000
2024-03-29T12:15:59Z
178.60000
2024-03-29T12:15:59Z
178.60000
2024-03-29T12:16:03Z
178.60000
2024-03-29T12:16:05Z
178.60000
2024-03-29T12:16:09Z
178.60000
2024-03-29T12:16:14Z
178.60000
2024-03-29T12:16:19Z
178.19999
2024-03-29T12:16:21Z
177.60000
2024-03-29T12:16:22Z
177.19999
2024-03-29T12:16:23Z
176.80000
2024-03-29T12:16:24Z
176.19999
2024-03-29T12:16:24Z
176.19999
2024-03-29T12:16:24Z
176.19999
2024-03-29T12:16:28Z
176.19999
2024-03-29T12:16:34Z
175.80000
2024-03-29T12:16:38Z
175.39999
2024-03-29T12:16:38Z
174.80000
2024-03-29T12:16:38Z
174.39999
2024-03-29T12:16:38Z
174.00
2024-03-29T12:16:38Z
174.00
2024-03-29T12:16:42Z
173.60000
2024-03-29T12:16:47Z
173.00
2024-03-29T12:16:48Z
172.60000
2024-03-29T12:16:48Z
172.19999
2024-03-29T12:16:49Z
171.80000
2024-03-29T12:16:50Z
171.19999
2024-03-29T12:16:50Z
170.60000
2024-03-29T12:16:50Z
170.19999
2024-03-29T12:16:50Z
169.60000
2024-03-29T12:16:51Z
169.00
2024-03-29T12:16:52Z
168.39999
2024-03-29T12:16:53Z
167.80000
2024-03-29T12:16:54Z
167.19999
2024-03-29T12:16:55Z
166.60000
2024-03-29T12:16:56Z
166.19999
2024-03-29T12:16:57Z
165.60000
2024-03-29T12:16:58Z
165.00
2024-03-29T12:16:59Z
164.60000
2024-03-29T12:17:00Z
164.19999
2024-03-29T12:17:05Z
163.80000
2024-03-29T12:17:05Z
163.19999
2024-03-29T12:17:05Z
162.80000
2024-03-29T12:17:05Z
162.39999
2024-03-29T12:17:05Z
162.39999
2024-03-29T12:17:05Z
162.39999
2024-03-29T12:17:08Z
162.39999
2024-03-29T12:17:14Z
162.39999
2024-03-29T12:17:17Z
162.80000
2024-03-29T12:17:19Z
163.39999
2024-03-29T12:17:19Z
163.80000
2024-03-29T12:17:19Z
164.19999
2024-03-29T12:17:19Z
164.60000
2024-03-29T12:17:19Z
164.60000
2024-03-29T12:17:22Z
164.60000
2024-03-29T12:17:27Z
164.60000
2024-03-29T12:17:31Z
164.60000
2024-03-29T12:17:36Z
164.60000
2024-03-29T12:17:38Z
164.60000
2024-03-29T12:17:42Z
165.00
2024-03-29T12:17:43Z
165.39999
2024-03-29T12:17:43Z
165.80000
2024-03-29T12:17:43Z
166.19999
2024-03-29T12:17:43Z
166.80000
2024-03-29T12:17:43Z
166.80000
2024-03-29T12:17:46Z
167.19999
2024-03-29T12:17:47Z
167.60000
2024-03-29T12:17:47Z
168.00
2024-03-29T12:17:47Z
168.39999
2024-03-29T12:17:47Z
169.00
2024-03-29T12:17:47Z
169.00
2024-03-29T12:17:47Z
169.00
2024-03-29T12:17:49Z
169.00
2024-03-29T12:17:50Z
169.00
2024-03-29T12:17:50Z
169.00
2024-03-29T12:17:54Z
169.00
2024-03-29T12:17:55Z
169.00
2024-03-29T12:17:57Z
168.60000
2024-03-29T12:18:03Z
168.00
2024-03-29T12:18:04Z
167.60000
2024-03-29T12:18:05Z
167.19999
2024-03-29T12:18:06Z
166.80000
2024-03-29T12:18:07Z
166.80000
2024-03-29T12:18:08Z
166.80000
2024-03-29T12:18:15Z
166.39999
2024-03-29T12:18:20Z
165.80000
2024-03-29T12:18:21Z
165.39999
2024-03-29T12:18:22Z
165.00
2024-03-29T12:18:24Z
164.60000
2024-03-29T12:18:26Z
164.60000
2024-03-29T12:18:32Z
164.60000
2024-03-29T12:18:39Z
164.60000
2024-03-29T12:18:47Z
164.60000
2024-03-29T12:18:53Z
165.00
2024-03-29T12:18:57Z
165.39999
2024-03-29T12:18:57Z
165.80000
2024-03-29T12:18:57Z
166.39999
2024-03-29T12:18:57Z
166.80000
2024-03-29T12:18:57Z
166.80000
2024-03-29T12:18:59Z
167.19999
2024-03-29T12:19:02Z
167.60000
2024-03-29T12:19:02Z
168.00
2024-03-29T12:19:02Z
168.60000
2024-03-29T12:19:02Z
169.00
2024-03-29T12:19:02Z
169.00
2024-03-29T12:19:08Z
169.39999
2024-03-29T12:19:11Z
169.80000
2024-03-29T12:19:11Z
170.19999
2024-03-29T12:19:11Z
170.60000
2024-03-29T12:19:11Z
171.00
2024-03-29T12:19:11Z
171.00
2024-03-29T12:19:11Z
171.00
2024-03-29T12:19:14Z
171.60000
2024-03-29T12:19:21Z
172.00
2024-03-29T12:19:21Z
172.39999
2024-03-29T12:19:21Z
172.80000
2024-03-29T12:19:21Z
173.19999
2024-03-29T12:19:21Z
173.19999
2024-03-29T12:19:26Z
173.60000
2024-03-29T12:19:31Z
174.00
2024-03-29T12:19:31Z
174.60000
2024-03-29T12:19:31Z
175.00
2024-03-29T12:19:31Z
175.39999
2024-03-29T12:19:31Z
175.39999
2024-03-29T12:19:34Z
175.39999
2024-03-29T12:19:40Z
175.80000
2024-03-29T12:19:41Z
176.19999
2024-03-29T12:19:41Z
176.60000
2024-03-29T12:19:41Z
177.00
2024-03-29T12:19:41Z
177.60000
2024-03-29T12:19:41Z
177.60000
2024-03-29T12:19:44Z
177.60000
2024-03-29T12:19:50Z
177.60000
2024-03-29T12:19:57Z
178.00
2024-03-29T12:20:01Z
178.39999
2024-03-29T12:20:01Z
178.80000
2024-03-29T12:20:01Z
179.19999
2024-03-29T12:20:01Z
179.60000
2024-03-29T12:20:01Z
179.60000
2024-03-29T12:20:06Z
179.60000
2024-03-29T12:20:11Z
179.60000
2024-03-29T12:20:17Z
179.60000
2024-03-29T12:20:23Z
179.60000
2024-03-29T12:20:30Z
179.60000
2024-03-29T12:20:36Z
179.60000
2024-03-29T12:20:39Z
179.60000
2024-03-29T12:20:39Z
180.00
2024-03-29T12:20:41Z
180.39999
2024-03-29T12:20:41Z
181.00
2024-03-29T12:20:41Z
181.39999
2024-03-29T12:20:41Z
181.80000
2024-03-29T12:20:41Z
181.80000
2024-03-29T12:20:48Z
181.39999
2024-03-29T12:20:49Z
181.00
2024-03-29T12:20:50Z
180.39999
2024-03-29T12:20:51Z
180.00
2024-03-29T12:20:52Z
179.60000
2024-03-29T12:20:52Z
179.60000
2024-03-29T12:20:52Z
179.60000
2024-03-29T12:20:53Z
179.60000
2024-03-29T12:20:54Z
179.60000
2024-03-29T12:21:00Z
179.60000
2024-03-29T12:21:08Z
179.60000
2024-03-29T12:21:14Z
180.00
2024-03-29T12:21:14Z
180.39999
2024-03-29T12:21:14Z
180.80000
2024-03-29T12:21:14Z
181.19999
2024-03-29T12:21:14Z
181.80000
2024-03-29T12:21:14Z
181.80000
2024-03-29T12:21:16Z
182.19999
2024-03-29T12:21:17Z
182.60000
2024-03-29T12:21:17Z
183.19999
2024-03-29T12:21:17Z
183.60000
2024-03-29T12:21:17Z
184.00
2024-03-29T12:21:17Z
184.00
2024-03-29T12:21:21Z
184.00
2024-03-29T12:21:29Z
184.00
2024-03-29T12:21:39Z
184.39999
2024-03-29T12:21:39Z
184.80000
2024-03-29T12:21:39Z
185.19999
2024-03-29T12:21:39Z
185.60000
2024-03-29T12:21:39Z
186.00
2024-03-29T12:21:39Z
186.00
2024-03-29T12:21:41Z
186.00
2024-03-29T12:21:46Z
186.39999
2024-03-29T12:21:50Z
186.80000
2024-03-29T12:21:50Z
187.19999
2024-03-29T12:21:50Z
187.60000
2024-03-29T12:21:50Z
188.00
2024-03-29T12:21:50Z
188.00
2024-03-29T12:21:52Z
188.39999
2024-03-29T12:21:55Z
189.00
2024-03-29T12:21:55Z
189.39999
2024-03-29T12:21:55Z
189.80000
2024-03-29T12:21:55Z
190.19999
2024-03-29T12:21:55Z
190.19999
2024-03-29T12:21:57Z
190.60000
2024-03-29T12:21:58Z
191.00
2024-03-29T12:21:58Z
191.60000
2024-03-29T12:21:58Z
192.00
2024-03-29T12:21:58Z
192.39999
2024-03-29T12:21:58Z
192.80000
2024-03-29T12:22:00Z
193.19999
2024-03-29T12:22:00Z
193.60000
2024-03-29T12:22:00Z
194.00
2024-03-29T12:22:00Z
194.39999
2024-03-29T12:22:00Z
194.39999
2024-03-29T12:22:01Z
194.80000
2024-03-29T12:22:03Z
195.19999
2024-03-29T12:22:03Z
195.60000
2024-03-29T12:22:03Z
196.00
2024-03-29T12:22:03Z
196.60000
2024-03-29T12:22:03Z
196.60000
2024-03-29T12:22:05Z
197.00
2024-03-29T12:22:06Z
197.39999
2024-03-29T12:22:06Z
197.80000
2024-03-29T12:22:06Z
198.19999
2024-03-29T12:22:06Z
198.60000
2024-03-29T12:22:06Z
198.60000
2024-03-29T12:22:09Z
199.00
2024-03-29T12:22:12Z
199.39999
2024-03-29T12:22:12Z
199.80000
2024-03-29T12:22:12Z
200.19999
2024-03-29T12:22:12Z
200.60000
2024-03-29T12:22:12Z
200.19999
2024-03-29T12:22:15Z
199.80000
2024-03-29T12:22:15Z
199.39999
2024-03-29T12:22:15Z
198.80000
2024-03-29T12:22:15Z
198.39999
2024-03-29T12:22:15Z
198.39999
2024-03-29T12:22:16Z
198.39999
2024-03-29T12:22:16Z
198.39999
2024-03-29T12:22:17Z
198.39999
2024-03-29T12:22:17Z
198.39999
2024-03-29T12:22:18Z
198.80000
2024-03-29T12:22:20Z
199.19999
2024-03-29T12:22:20Z
199.60000
2024-03-29T12:22:20Z
200.00
2024-03-29T12:22:20Z
200.39999
2024-03-29T12:22:20Z
200.39999
2024-03-29T12:22:21Z
200.80000
2024-03-29T12:22:23Z
201.19999
2024-03-29T12:22:23Z
201.60000
2024-03-29T12:22:23Z
202.00
2024-03-29T12:22:23Z
202.39999
2024-03-29T12:22:23Z
202.39999
2024-03-29T12:22:23Z
202.80000
2024-03-29T12:22:24Z
203.19999
2024-03-29T12:22:24Z
203.60000
2024-03-29T12:22:24Z
204.19999
2024-03-29T12:22:24Z
204.60000
2024-03-29T12:22:24Z
204.60000
2024-03-29T12:22:26Z
204.60000
2024-03-29T12:22:29Z
205.00
2024-03-29T12:22:29Z
205.39999
2024-03-29T12:22:29Z
205.80000
2024-03-29T12:22:29Z
206.19999
2024-03-29T12:22:29Z
206.60000
2024-03-29T12:22:29Z
206.60000
2024-03-29T12:22:29Z
206.60000
2024-03-29T12:22:31Z
207.00
2024-03-29T12:22:31Z
207.60000
2024-03-29T12:22:31Z
208.00
2024-03-29T12:22:31Z
208.39999
2024-03-29T12:22:31Z
208.80000
2024-03-29T12:22:31Z
208.80000
2024-03-29T12:22:31Z
209.19999
2024-03-29T12:22:32Z
209.60000
2024-03-29T12:22:32Z
210.00
2024-03-29T12:22:32Z
210.39999
2024-03-29T12:22:32Z
211.00
2024-03-29T12:22:32Z
211.39999
2024-03-29T12:22:33Z
211.80000
2024-03-29T12:22:33Z
212.19999
2024-03-29T12:22:33Z
212.60000
2024-03-29T12:22:33Z
213.00
2024-03-29T12:22:33Z
213.39999
2024-03-29T12:22:33Z
213.80000
2024-03-29T12:22:33Z
214.19999
2024-03-29T12:22:33Z
214.60000
2024-03-29T12:22:33Z
215.00
2024-03-29T12:22:33Z
215.39999
2024-03-29T12:22:35Z
216.00
2024-03-29T12:22:35Z
216.39999
2024-03-29T12:22:35Z
216.80000
2024-03-29T12:22:35Z
217.19999
2024-03-29T12:22:35Z
217.60000
2024-03-29T12:22:36Z
218.00
2024-03-29T12:22:36Z
218.39999
2024-03-29T12:22:36Z
218.80000
2024-03-29T12:22:36Z
219.19999
2024-03-29T12:22:36Z
219.19999
2024-03-29T12:22:36Z
219.19999
2024-03-29T12:22:37Z
219.60000
2024-03-29T12:22:37Z
220.00
2024-03-29T12:22:37Z
220.80000
2024-03-29T12:22:37Z
221.19999
2024-03-29T12:22:37Z
221.19999
2024-03-29T12:22:37Z
221.60000
2024-03-29T12:22:39Z
222.00
2024-03-29T12:22:39Z
222.39999
2024-03-29T12:22:39Z
223.00
2024-03-29T12:22:39Z
223.39999
2024-03-29T12:22:39Z
223.80000
2024-03-29T12:22:40Z
224.19999
2024-03-29T12:22:40Z
224.60000
2024-03-29T12:22:40Z
225.00
2024-03-29T12:22:40Z
225.00
2024-03-30T353:21474:0-1288463Z
225.39999
2024-03-31T694:42926:0-2576966Z
225.80000
2024-03-32T671:42866:0-2576966Z
226.19999
2024-03-33T648:42806:0-2576966Z
226.60000
2024-03-34T625:42746:0-2576966Z
227.00
2024-03-35T602:42686:0-2576966Z
227.39999
2024-03-36T579:42626:0-2576966Z
227.39999
2024-03-37T556:42566:0-2576966Z
227.39999
2024-03-38T533:42506:0-2576963Z
228.00
2024-03-39T510:42446:0-2576962Z
228.39999
2024-03-40T487:42386:0-2576962Z
228.80000
2024-03-41T464:42326:0-2576962Z
229.19999
2024-03-42T441:42266:0-2576962Z
229.60000
2024-03-43T418:42206:0-2576962Z
229.60000
2024-03-44T395:42146:0-2576962Z
230.00
2024-03-45T372:42086:0-2576961Z
230.39999
2024-03-46T349:42026:0-2576961Z
231.00
2024-03-47T326:41966:0-2576961Z
231.39999
2024-03-48T303:41906:0-2576961Z
231.80000
2024-03-49T280:41846:0-2576961Z
231.80000
2024-03-50T257:41786:0-2576959Z
232.19999
2024-03-51T234:41726:0-2576959Z
232.60000
2024-03-52T211:41666:0-2576959Z
233.00
2024-03-53T188:41606:0-2576959Z
233.39999
2024-03-54T165:41546:0-2576959Z
233.80000
2024-03-55T142:41486:0-2576959Z
233.80000
2024-03-56T119:41426:0-2576958Z
234.19999
2024-03-57T96:41366:0-2576958Z
234.60000
2024-03-58T73:41306:0-2576958Z
235.00
2024-03-59T50:41246:0-2576958Z
235.39999
2024-03-60T27:41186:0-2576958Z
235.80000
2024-03-61T04:41126:0-2576958Z
235.80000
2024-03-61T05:41066:0-2576957Z
236.39999
2024-03-61T06:41006:0-2576957Z
236.80000
2024-03-61T07:40946:0-2576957Z
237.19999
2024-03-61T08:40886:0-2576957Z
237.60000
2024-03-61T09:40826:0-2576957Z
238.00
2024-03-61T10:40766:0-2576957Z
238.00
2024-03-61T11:40706:0-2576956Z
238.00
2024-03-61T12:40646:0-2576956Z
238.39999
2024-03-61T13:40586:0-2576956Z
238.80000
2024-03-61T14:40526:0-2576956Z
239.19999
2024-03-61T15:40466:0-2576956Z
240.00
2024-03-61T16:40406:0-2576956Z
240.39999
2024-03-61T17:40346:0-2576955Z
240.80000
2024-03-61T18:40286:0-2576955Z
241.19999
2024-03-61T19:40226:0-2576955Z
241.60000
2024-03-61T20:40166:0-2576955Z
242.00
2024-03-61T21:40106:0-2576955Z
242.60000
2024-03-61T22:40046:0-2576953Z
243.00
2024-03-61T23:39986:0-2576953Z
243.39999
2024-03-62T00:39926:0-2576953Z
243.80000
2024-03-62T01:39866:0-2576953Z
244.39999
2024-03-62T02:39806:0-2576953Z
244.39999
2024-03-62T03:39746:0-2576951Z
244.80000
2024-03-62T04:39686:0-2576951Z
245.19999
2024-03-62T05:39626:0-2576951Z
245.60000
2024-03-62T06:39566:0-2576951Z
246.00
2024-03-62T07:39506:0-2576951Z
246.39999
2024-03-62T08:39446:0-2576951Z
246.80000
2024-03-62T09:39386:0-2576950Z
247.19999
2024-03-62T10:39326:0-2576950Z
247.60000
2024-03-62T11:39266:0-2576950Z
248.00
2024-03-62T12:39206:0-2576950Z
248.39999
2024-03-62T13:39146:0-2576950Z
248.80000
2024-03-62T14:39086:0-2576947Z
249.39999
2024-03-62T15:39026:0-2576947Z
249.80000
2024-03-62T16:38966:0-2576947Z
250.19999
2024-03-62T17:38906:0-2576947Z
250.60000
2024-03-62T18:38846:0-2576947Z
251.00
2024-03-62T19:38786:0-2576945Z
251.39999
2024-03-62T20:38726:0-2576945Z
252.00
2024-03-62T21:38666:0-2576945Z
252.39999
2024-03-62T22:38606:0-2576945Z
252.80000
2024-03-62T23:38546:0-2576945Z
252.80000
2024-03-63T00:38486:0-2576942Z
253.19999
2024-03-63T01:38426:0-2576942Z
253.60000
2024-03-63T02:38366:0-2576942Z
254.19999
2024-03-63T03:38306:0-2576942Z
254.60000
2024-03-63T04:38246:0-2576942Z
255.00
2024-03-63T05:38186:0-2576942Z
255.00
2024-03-63T06:38126:0-2576941Z
255.39999
2024-03-63T07:38066:0-2576938Z
255.80000
2024-03-63T08:38006:0-2576938Z
256.20001
2024-03-63T09:37946:0-2576938Z
256.60000
2024-03-63T10:37886:0-2576938Z
257.00
2024-03-63T11:37826:0-2576938Z
257.00
2024-03-63T12:37766:0-2576935Z
257.39999
2024-03-63T13:37706:0-2576933Z
257.39999
2024-03-63T14:37646:0-2576933Z
258.00
2024-03-63T15:37586:0-2576933Z
258.39999
2024-03-63T16:37526:0-2576933Z
258.79998
2024-03-63T17:37466:0-2576933Z
259.20001
2024-03-63T18:37406:0-2576933Z
259.20001
2024-03-63T19:37346:0-2576933Z
259.20001
2024-03-63T20:37286:0-2576929Z
259.20001
2024-03-63T21:37226:0-2576929Z
259.20001
2024-03-63T22:37166:0-2576929Z
259.20001
2024-03-63T23:37106:0-2576926Z
259.20001
2024-03-64T00:37046:0-2576922Z
259.20001
2024-03-64T01:36986:0-2576920Z
259.20001
2024-03-64T02:36926:0-2576915Z
259.60000
2024-03-64T03:36866:0-2576914Z
260.00
2024-03-64T04:36806:0-2576914Z
260.39999
2024-03-64T05:36746:0-2576914Z
260.79998
2024-03-64T06:36686:0-2576914Z
261.20001
2024-03-64T07:36626:0-2576914Z
261.20001
2024-03-64T08:36566:0-2576913Z
261.20001
2024-03-64T09:36506:0-2576908Z
261.20001
2024-03-64T10:36446:0-2576908Z
261.20001
2024-03-64T11:36386:0-2576906Z
261.20001
2024-03-64T12:36326:0-2576901Z
261.20001
2024-03-64T13:36266:0-2576897Z
261.20001
2024-03-64T14:36206:0-2576891Z
260.79998
2024-03-64T15:36146:0-2576891Z
260.39999
2024-03-64T16:36086:0-2576891Z
260.00
2024-03-64T17:36026:0-2576891Z
259.60000
2024-03-64T18:35966:0-2576891Z
259.00
2024-03-64T19:35906:0-2576891Z
259.00
2024-03-64T20:35846:0-2576889Z
259.00
2024-03-64T21:35786:0-2576881Z
258.60000
2024-03-64T22:35726:0-2576880Z
258.20001
2024-03-64T23:35666:0-2576879Z
257.79998
2024-03-65T00:35606:0-2576879Z
257.39999
2024-03-65T01:35546:0-2576879Z
257.00
2024-03-65T02:35486:0-2576878Z
257.00
2024-03-65T03:35426:0-2576875Z
257.00
2024-03-65T04:35366:0-2576874Z
256.60000
2024-03-65T05:35306:0-2576872Z
256.00
2024-03-65T06:35246:0-2576872Z
255.60000
2024-03-65T07:35186:0-2576871Z
255.19999
2024-03-65T08:35126:0-2576870Z
254.80000
2024-03-65T09:35066:0-2576869Z
254.80000
2024-03-65T10:35006:0-2576864Z
254.80000
2024-03-65T11:34946:0-2576861Z
254.39999
2024-03-65T12:34886:0-2576860Z
253.80000
2024-03-65T13:34826:0-2576860Z
253.39999
2024-03-65T14:34766:0-2576859Z
253.00
2024-03-65T15:34706:0-2576859Z
252.60000
2024-03-65T16:34646:0-2576859Z
252.60000
2024-03-65T17:34586:0-2576859Z
252.60000
2024-03-65T18:34526:0-2576856Z
252.60000
2024-03-65T19:34466:0-2576852Z
252.00
2024-03-65T20:34406:0-2576849Z
251.60000
2024-03-65T21:34346:0-2576849Z
251.19999
2024-03-65T22:34286:0-2576849Z
250.80000
2024-03-65T23:34226:0-2576848Z
250.39999
2024-03-66T00:34166:0-2576847Z
250.39999
2024-03-66T01:34106:0-2576844Z
250.00
2024-03-66T02:34046:0-2576844Z
249.60000
2024-03-66T03:33986:0-2576844Z
249.19999
2024-03-66T04:33926:0-2576844Z
248.80000
2024-03-66T05:33866:0-2576843Z
248.39999
2024-03-66T06:33806:0-2576843Z
248.39999
2024-03-66T07:33746:0-2576843Z
248.39999
2024-03-66T08:33686:0-2576842Z
248.39999
2024-03-66T09:33626:0-2576839Z
247.80000
2024-03-66T10:33566:0-2576834Z
247.39999
2024-03-66T11:33506:0-2576834Z
247.00
2024-03-66T12:33446:0-2576834Z
246.60000
2024-03-66T13:33386:0-2576834Z
246.19999
2024-03-66T14:33326:0-2576834Z
246.19999
2024-03-66T15:33266:0-2576830Z
245.60000
2024-03-66T16:33206:0-2576826Z
245.19999
2024-03-66T17:33146:0-2576826Z
244.60000
2024-03-66T18:33086:0-2576826Z
244.19999
2024-03-66T19:33026:0-2576826Z
243.80000
2024-03-66T20:32966:0-2576826Z
243.80000
2024-03-66T21:32906:0-2576823Z
243.80000
2024-03-66T22:32846:0-2576817Z
243.80000
2024-03-66T23:32786:0-2576811Z
243.39999
2024-03-67T00:32726:0-2576806Z
242.80000
2024-03-67T01:32666:0-2576805Z
242.39999
2024-03-67T02:32606:0-2576805Z
242.00
2024-03-67T03:32546:0-2576805Z
241.60000
2024-03-67T04:32486:0-2576805Z
241.60000
2024-03-67T05:32426:0-2576800Z
241.60000
2024-03-67T06:32366:0-2576795Z
241.60000
2024-03-67T07:32306:0-2576788Z
241.60000
2024-03-67T08:32246:0-2576782Z
241.60000
2024-03-67T09:32186:0-2576776Z
241.60000
2024-03-67T10:32126:0-2576776Z
241.60000
2024-03-67T11:32066:0-2576775Z
241.60000
2024-03-67T12:32006:0-2576775Z
241.60000
2024-03-67T13:31946:0-2576775Z
241.60000
2024-03-67T14:31886:0-2576775Z
241.60000
2024-03-67T15:31826:0-2576770Z
241.60000
2024-03-67T16:31766:0-2576766Z
241.60000
2024-03-67T17:31706:0-2576760Z
241.60000
2024-03-67T18:31646:0-2576753Z
241.60000
2024-03-67T19:31586:0-2576744Z
241.60000
2024-03-67T20:31526:0-2576739Z
241.60000
2024-03-67T21:31466:0-2576732Z
241.60000
2024-03-67T22:31406:0-2576727Z
241.60000
2024-03-67T23:31346:0-2576723Z
241.60000
2024-03-68T00:31286:0-2576717Z
241.60000
2024-03-68T01:31226:0-2576708Z
241.60000
2024-03-68T02:31166:0-2576698Z
241.60000
2024-03-68T03:31106:0-2576691Z
241.60000
2024-03-68T04:31046:0-2576683Z
241.60000
2024-03-68T05:30986:0-2576672Z
241.19999
2024-03-68T06:30926:0-2576667Z
240.80000
2024-03-68T07:30866:0-2576666Z
240.39999
2024-03-68T08:30806:0-2576665Z
239.80000
2024-03-68T09:30746:0-2576664Z
239.39999
2024-03-68T10:30686:0-2576663Z
239.39999
2024-03-68T11:30626:0-2576653Z
239.00
2024-03-68T12:30566:0-2576647Z
238.60000
2024-03-68T13:30506:0-2576646Z
238.00
2024-03-68T14:30446:0-2576645Z
237.60000
2024-03-68T15:30386:0-2576644Z
237.19999
2024-03-68T16:30326:0-2576643Z
237.19999
2024-03-68T17:30266:0-2576632Z
236.80000
2024-03-68T18:30206:0-2576623Z
236.39999
2024-03-68T19:30146:0-2576622Z
236.00
2024-03-68T20:30086:0-2576621Z
235.60000
2024-03-68T21:30026:0-2576621Z
235.19999
2024-03-68T22:29966:0-2576620Z
235.19999
2024-03-68T23:29906:0-2576616Z
235.19999
2024-03-69T00:29846:0-2576606Z
235.19999
2024-03-69T01:29786:0-2576595Z
234.80000
2024-03-69T02:29726:0-2576589Z
234.39999
2024-03-69T03:29666:0-2576589Z
234.00
2024-03-69T04:29606:0-2576589Z
233.60000
2024-03-69T05:29546:0-2576589Z
233.19999
2024-03-69T06:29486:0-2576589Z
233.19999
2024-03-69T07:29426:0-2576582Z
232.80000
2024-03-69T08:29366:0-2576574Z
232.19999
2024-03-69T09:29306:0-2576574Z
231.80000
2024-03-69T10:29246:0-2576574Z
231.39999
2024-03-69T11:29186:0-2576574Z
231.00
2024-03-69T12:29126:0-2576574Z
231.00
2024-03-69T13:29066:0-2576570Z
231.00
2024-03-69T14:29006:0-2576564Z
231.00
2024-03-69T15:28946:0-2576563Z
231.00
2024-03-69T16:28886:0-2576562Z
231.00
2024-03-69T17:28826:0-2576560Z
231.00
2024-03-69T18:28766:0-2576559Z
231.00
2024-03-69T19:28706:0-2576553Z
231.00
2024-03-69T20:28646:0-2576547Z
231.39999
2024-03-69T21:28586:0-2576546Z
231.80000
2024-03-69T22:28526:0-2576546Z
232.19999
2024-03-69T23:28466:0-2576546Z
232.60000
2024-03-70T00:28406:0-2576546Z
233.00
2024-03-70T01:28346:0-2576546Z
233.00
2024-03-70T02:28286:0-2576541Z
233.39999
2024-03-70T03:28226:0-2576539Z
234.00
2024-03-70T04:28166:0-2576539Z
234.39999
2024-03-70T05:28106:0-2576539Z
234.80000
2024-03-70T06:28046:0-2576539Z
235.19999
2024-03-70T07:27986:0-2576539Z
235.19999
2024-03-70T08:27926:0-2576536Z
235.60000
2024-03-70T09:27866:0-2576535Z
236.19999
2024-03-70T10:27806:0-2576535Z
236.60000
2024-03-70T11:27746:0-2576535Z
237.00
2024-03-70T12:27686:0-2576535Z
237.39999
2024-03-70T13:27626:0-2576535Z
237.39999
2024-03-70T14:27566:0-2576533Z
237.80000
2024-03-70T15:27506:0-2576533Z
238.19999
2024-03-70T16:27446:0-2576533Z
238.60000
2024-03-70T17:27386:0-2576533Z
239.00
2024-03-70T18:27326:0-2576533Z
239.39999
2024-03-70T19:27266:0-2576533Z
239.39999
2024-03-70T20:27206:0-2576533Z
239.39999
2024-03-70T21:27146:0-2576531Z
239.39999
2024-03-70T22:27086:0-2576531Z
239.80000
2024-03-70T23:27026:0-2576530Z
240.19999
2024-03-71T00:26966:0-2576530Z
240.60000
2024-03-71T01:26906:0-2576530Z
241.00
2024-03-71T02:26846:0-2576530Z
241.39999
2024-03-71T03:26786:0-2576530Z
241.39999
2024-03-71T04:26726:0-2576529Z
241.39999
2024-03-71T05:26666:0-2576525Z
241.39999
2024-03-71T06:26606:0-2576520Z
242.00
2024-03-71T07:26546:0-2576516Z
242.39999
2024-03-71T08:26486:0-2576516Z
242.80000
2024-03-71T09:26426:0-2576516Z
243.19999
2024-03-71T10:26366:0-2576516Z
243.60000
2024-03-71T11:26306:0-2576516Z
243.60000
2024-03-71T12:26246:0-2576513Z
244.00
2024-03-71T13:26186:0-2576512Z
244.39999
2024-03-71T14:26126:0-2576512Z
244.80000
2024-03-71T15:26066:0-2576512Z
245.19999
2024-03-71T16:26006:0-2576512Z
245.60000
2024-03-71T17:25946:0-2576512Z
245.60000
2024-03-71T18:25886:0-2576512Z
245.60000
2024-03-71T19:25826:0-2576508Z
245.60000
2024-03-71T20:25766:0-2576504Z
246.19999
2024-03-71T21:25706:0-2576504Z
246.60000
2024-03-71T22:25646:0-2576504Z
247.00
2024-03-71T23:25586:0-2576504Z
247.60000
2024-03-72T00:25526:0-2576504Z
248.00
2024-03-72T01:25466:0-2576504Z
248.00
2024-03-72T02:25406:0-2576503Z
248.39999
2024-03-72T03:25346:0-2576500Z
248.80000
2024-03-72T04:25286:0-2576500Z
249.19999
2024-03-72T05:25226:0-2576500Z
249.80000
2024-03-72T06:25166:0-2576500Z
250.19999
2024-03-72T07:25106:0-2576500Z
250.19999
2024-03-72T08:25046:0-2576497Z
250.60000
2024-03-72T09:24986:0-2576496Z
251.00
2024-03-72T10:24926:0-2576496Z
251.39999
2024-03-72T11:24866:0-2576496Z
251.80000
2024-03-72T12:24806:0-2576496Z
252.39999
2024-03-72T13:24746:0-2576496Z
252.39999
2024-03-72T14:24686:0-2576496Z
252.39999
2024-03-72T15:24626:0-2576496Z
252.39999
2024-03-72T16:24566:0-2576496Z
252.39999
2024-03-72T17:24506:0-2576496Z
252.39999
2024-03-72T18:24446:0-2576495Z
252.39999
2024-03-72T19:24386:0-2576490Z
252.39999
2024-03-72T20:24326:0-2576484Z
252.39999
2024-03-72T21:24266:0-2576474Z
252.39999
2024-03-72T22:24206:0-2576464Z
252.39999
2024-03-72T23:24146:0-2576454Z
252.39999
2024-03-73T00:24086:0-2576446Z
252.39999
2024-03-73T01:24026:0-2576437Z
252.39999
2024-03-73T02:23966:0-2576429Z
252.39999
2024-03-73T03:23906:0-2576428Z
252.39999
2024-03-73T04:23846:0-2576428Z
252.39999
2024-03-73T05:23786:0-2576426Z
252.39999
2024-03-73T06:23726:0-2576425Z
252.39999
2024-03-73T07:23666:0-2576419Z
252.80000
2024-03-73T08:23606:0-2576415Z
253.19999
2024-03-73T09:23546:0-2576415Z
253.80000
2024-03-73T10:23486:0-2576415Z
254.19999
2024-03-73T11:23426:0-2576415Z
254.60000
2024-03-73T12:23366:0-2576415Z
255.00
2024-03-73T13:23306:0-2576410Z
255.39999
2024-03-73T14:23246:0-2576410Z
255.80000
2024-03-73T15:23186:0-2576410Z
256.39999
2024-03-73T16:23126:0-2576410Z
256.79998
2024-03-73T17:23066:0-2576410Z
256.79998
2024-03-73T18:23006:0-2576407Z
257.20001
2024-03-73T19:22946:0-2576403Z
257.60000
2024-03-73T20:22886:0-2576403Z
258.00
2024-03-73T21:22826:0-2576403Z
258.39999
2024-03-73T22:22766:0-2576403Z
258.79998
2024-03-73T23:22706:0-2576403Z
258.79998
2024-03-74T00:22646:0-2576398Z
259.20001
2024-03-74T01:22586:0-2576396Z
259.60000
2024-03-74T02:22526:0-2576396Z
260.00
2024-03-74T03:22466:0-2576396Z
260.39999
2024-03-74T04:22406:0-2576396Z
260.79998
2024-03-74T05:22346:0-2576396Z
260.79998
2024-03-74T06:22286:0-2576394Z
260.79998
2024-03-74T07:22226:0-2576389Z
260.79998
2024-03-74T08:22166:0-2576385Z
261.20001
2024-03-74T09:22106:0-2576384Z
261.60000
2024-03-74T10:22046:0-2576384Z
262.00
2024-03-74T11:21986:0-2576384Z
262.39999
2024-03-74T12:21926:0-2576384Z
263.00
2024-03-74T13:21866:0-2576384Z
263.00
2024-03-74T14:21806:0-2576382Z
263.00
2024-03-74T15:21746:0-2576377Z
263.39999
2024-03-74T16:21686:0-2576374Z
263.79998
2024-03-74T17:21626:0-2576374Z
264.20001
2024-03-74T18:21566:0-2576374Z
264.60000
2024-03-74T19:21506:0-2576374Z
265.00
2024-03-74T20:21446:0-2576374Z
265.00
2024-03-74T21:21386:0-2576373Z
265.00
2024-03-74T22:21326:0-2576365Z
265.39999
2024-03-74T23:21266:0-2576363Z
265.79998
2024-03-75T00:21206:0-2576363Z
266.20001
2024-03-75T01:21146:0-2576363Z
266.60000
2024-03-75T02:21086:0-2576363Z
267.00
2024-03-75T03:21026:0-2576363Z
267.00
2024-03-75T04:20966:0-2576359Z
267.00
2024-03-75T05:20906:0-2576354Z
267.39999
2024-03-75T06:20846:0-2576354Z
267.79998
2024-03-75T07:20786:0-2576354Z
268.20001
2024-03-75T08:20726:0-2576354Z
268.60000
2024-03-75T09:20666:0-2576354Z
269.00
2024-03-75T10:20606:0-2576354Z
269.00
2024-03-75T11:20546:0-2576353Z
269.00
2024-03-75T12:20486:0-2576347Z
269.39999
2024-03-75T13:20426:0-2576345Z
269.79998
2024-03-75T14:20366:0-2576345Z
270.20001
2024-03-75T15:20306:0-2576345Z
271.00
2024-03-75T16:20246:0-2576345Z
271.00
2024-03-75T17:20186:0-2576343Z
271.00
2024-03-75T18:20126:0-2576343Z
271.00
2024-03-75T19:20066:0-2576339Z
271.00
2024-03-75T20:20006:0-2576334Z
271.00
2024-03-75T21:19946:0-2576328Z
271.00
2024-03-75T22:19886:0-2576322Z
271.00
2024-03-75T23:19826:0-2576315Z
271.00
2024-03-76T00:19766:0-2576309Z
271.00
2024-03-76T01:19706:0-2576301Z
270.60000
2024-03-76T02:19646:0-2576297Z
270.20001
2024-03-76T03:19586:0-2576297Z
269.79998
2024-03-76T04:19526:0-2576297Z
269.20001
2024-03-76T05:19466:0-2576297Z
268.79998
2024-03-76T06:19406:0-2576297Z
268.79998
2024-03-76T07:19346:0-2576294Z
268.79998
2024-03-76T08:19286:0-2576291Z
268.79998
2024-03-76T09:19226:0-2576287Z
268.79998
2024-03-76T10:19166:0-2576280Z
268.79998
2024-03-76T11:19106:0-2576276Z
268.79998
2024-03-76T12:19046:0-2576271Z
268.39999
2024-03-76T13:18986:0-2576269Z
268.00
2024-03-76T14:18926:0-2576269Z
267.60000
2024-03-76T15:18866:0-2576269Z
267.20001
2024-03-76T16:18806:0-2576269Z
266.79998
2024-03-76T17:18746:0-2576269Z
266.79998
2024-03-76T18:18686:0-2576265Z
266.79998
2024-03-76T19:18626:0-2576261Z
266.79998
2024-03-76T20:18566:0-2576251Z
266.39999
2024-03-76T21:18506:0-2576249Z
266.00
2024-03-76T22:18446:0-2576249Z
265.60000
2024-03-76T23:18386:0-2576249Z
265.20001
2024-03-77T00:18326:0-2576249Z
264.79998
2024-03-77T01:18266:0-2576248Z
264.79998
2024-03-77T02:18206:0-2576247Z
264.79998
2024-03-77T03:18146:0-2576239Z
264.20001
2024-03-77T04:18086:0-2576239Z
263.79998
2024-03-77T05:18026:0-2576239Z
263.39999
2024-03-77T06:17966:0-2576239Z
263.00
2024-03-77T07:17906:0-2576239Z
262.60000
2024-03-77T08:17846:0-2576239Z
262.60000
2024-03-77T09:17786:0-2576237Z
262.60000
2024-03-77T10:17726:0-2576237Z
262.60000
2024-03-77T11:17666:0-2576230Z
262.60000
2024-03-77T12:17606:0-2576222Z
263.00
2024-03-77T13:17546:0-2576220Z
263.39999
2024-03-77T14:17486:0-2576220Z
263.79998
2024-03-77T15:17426:0-2576220Z
264.20001
2024-03-77T16:17366:0-2576220Z
264.60000
2024-03-77T17:17306:0-2576220Z
264.60000
2024-03-77T18:17246:0-2576219Z
264.60000
2024-03-77T19:17186:0-2576213Z
265.00
2024-03-77T20:17126:0-2576207Z
265.39999
2024-03-77T21:17066:0-2576207Z
265.79998
2024-03-77T22:17006:0-2576207Z
266.79998
2024-03-77T23:16946:0-2576206Z
266.79998
2024-03-78T00:16886:0-2576203Z
267.20001
2024-03-78T01:16826:0-2576197Z
267.60000
2024-03-78T02:16766:0-2576197Z
268.00
2024-03-78T03:16706:0-2576197Z
268.39999
2024-03-78T04:16646:0-2576197Z
268.79998
2024-03-78T05:16586:0-2576197Z
268.79998
2024-03-78T06:16526:0-2576193Z
269.20001
2024-03-78T07:16466:0-2576192Z
269.60000
2024-03-78T08:16406:0-2576192Z
270.00
2024-03-78T09:16346:0-2576192Z
270.39999
2024-03-78T10:16286:0-2576192Z
270.79998
2024-03-78T11:16226:0-2576192Z
270.79998
2024-03-78T12:16166:0-2576189Z
270.79998
2024-03-78T13:16106:0-2576185Z
270.79998
2024-03-78T14:16046:0-2576185Z
270.79998
2024-03-78T15:15986:0-2576178Z
270.79998
2024-03-78T16:15926:0-2576170Z
270.79998
2024-03-78T17:15866:0-2576160Z
270.39999
2024-03-78T18:15806:0-2576157Z
270.00
2024-03-78T19:15746:0-2576156Z
269.60000
2024-03-78T20:15686:0-2576155Z
269.20001
2024-03-78T21:15626:0-2576154Z
268.79998
2024-03-78T22:15566:0-2576153Z
268.79998
2024-03-78T23:15506:0-2576148Z
268.39999
2024-03-79T00:15446:0-2576138Z
267.79998
2024-03-79T01:15386:0-2576137Z
267.39999
2024-03-79T02:15326:0-2576136Z
267.00
2024-03-79T03:15266:0-2576135Z
266.60000
2024-03-79T04:15206:0-2576134Z
266.20001
2024-03-79T05:15146:0-2576125Z
265.79998
2024-03-79T06:15086:0-2576124Z
265.39999
2024-03-79T07:15026:0-2576123Z
264.79998
2024-03-79T08:14966:0-2576122Z
264.39999
2024-03-79T09:14906:0-2576121Z
264.39999
2024-03-79T10:14846:0-2576120Z
264.00
2024-03-79T11:14786:0-2576114Z
263.39999
2024-03-79T12:14726:0-2576112Z
263.00
2024-03-79T13:14666:0-2576110Z
262.60000
2024-03-79T14:14606:0-2576108Z
262.00
2024-03-79T15:14546:0-2576106Z
261.60000
2024-03-79T16:14486:0-2576104Z
261.00
2024-03-79T17:14426:0-2576102Z
260.60000
2024-03-79T18:14366:0-2576100Z
260.00
2024-03-79T19:14306:0-2576098Z
259.39999
2024-03-79T20:14246:0-2576096Z
259.00
2024-03-79T21:14186:0-2576094Z
258.20001
2024-03-79T22:14126:0-2576092Z
257.60000
2024-03-79T23:14066:0-2576090Z
256.79998
2024-03-80T00:14006:0-2576088Z
256.20001
2024-03-80T01:13946:0-2576086Z
255.60000
2024-03-80T02:13886:0-2576084Z
255.19999
2024-03-80T03:13826:0-2576082Z
254.60000
2024-03-80T04:13766:0-2576080Z
254.00
2024-03-80T05:13706:0-2576078Z
253.39999
2024-03-80T06:13646:0-2576076Z
252.80000
2024-03-80T07:13586:0-2576074Z
252.19999
2024-03-80T08:13526:0-2576072Z
251.60000
2024-03-80T09:13466:0-2576070Z
251.19999
2024-03-80T10:13406:0-2576068Z
250.60000
2024-03-80T11:13346:0-2576066Z
250.00
2024-03-80T12:13286:0-2576064Z
249.60000
2024-03-80T13:13226:0-2576062Z
249.00
2024-03-80T14:13166:0-2576060Z
248.60000
2024-03-80T15:13106:0-2576058Z
248.19999
2024-03-80T16:13046:0-2576056Z
247.60000
2024-03-80T17:12986:0-2576054Z
247.19999
2024-03-80T18:12926:0-2576052Z
246.80000
2024-03-80T19:12866:0-2576050Z
246.80000
2024-03-80T20:12806:0-2576044Z
246.80000
2024-03-80T21:12746:0-2576032Z
246.39999
2024-03-80T22:12686:0-2576027Z
246.00
2024-03-80T23:12626:0-2576026Z
245.60000
2024-03-81T00:12566:0-2576025Z
245.19999
2024-03-81T01:12506:0-2576024Z
244.80000
2024-03-81T02:12446:0-2576023Z
244.80000
2024-03-81T03:12386:0-2576013Z
244.80000
2024-03-81T04:12326:0-2576005Z
245.19999
2024-03-81T05:12266:0-2576004Z
245.60000
2024-03-81T06:12206:0-2576004Z
246.00
2024-03-81T07:12146:0-2576004Z
246.39999
2024-03-81T08:12086:0-2576004Z
246.80000
2024-03-81T09:12026:0-2576004Z
246.80000
2024-03-81T10:11966:0-2576002Z
247.19999
2024-03-81T11:11906:0-2576001Z
247.60000
2024-03-81T12:11846:0-2576001Z
248.19999
2024-03-81T13:11786:0-2576001Z
248.60000
2024-03-81T14:11726:0-2576001Z
249.00
2024-03-81T15:11666:0-2576001Z
249.00
2024-03-81T16:11606:0-2576000Z
249.39999
2024-03-81T17:11546:0-2576000Z
250.00
2024-03-81T18:11486:0-2576000Z
250.39999
2024-03-81T19:11426:0-2576000Z
250.80000
2024-03-81T20:11366:0-2576000Z
251.19999
2024-03-81T21:11306:0-2576000Z
251.19999
2024-03-81T22:11246:0-2575998Z
251.60000
2024-03-81T23:11186:0-2575998Z
252.19999
2024-03-82T00:11126:0-2575998Z
252.60000
2024-03-82T01:11066:0-2575998Z
253.00
2024-03-82T02:11006:0-2575998Z
253.39999
2024-03-82T03:10946:0-2575998Z
253.80000
2024-03-82T04:10886:0-2575996Z
254.19999
2024-03-82T05:10826:0-2575996Z
254.60000
2024-03-82T06:10766:0-2575996Z
255.19999
2024-03-82T07:10706:0-2575996Z
255.60000
2024-03-82T08:10646:0-2575996Z
256.00
2024-03-82T09:10586:0-2575991Z
256.39999
2024-03-82T10:10526:0-2575991Z
256.79998
2024-03-82T11:10466:0-2575991Z
257.20001
2024-03-82T12:10406:0-2575991Z
257.60000
2024-03-82T13:10346:0-2575991Z
257.60000
2024-03-82T14:10286:0-2575989Z
257.60000
2024-03-82T15:10226:0-2575985Z
258.00
2024-03-82T16:10166:0-2575982Z
258.39999
2024-03-82T17:10106:0-2575982Z
258.79998
2024-03-82T18:10046:0-2575982Z
259.20001
2024-03-82T19:9986:0-2575982Z
259.79998
2024-03-82T20:9926:0-2575982Z
259.79998
2024-03-82T21:9866:0-2575978Z
260.20001
2024-03-82T22:9806:0-2575977Z
260.60000
2024-03-82T23:9746:0-2575977Z
261.00
2024-03-83T00:9686:0-2575977Z
261.39999
2024-03-83T01:9626:0-2575977Z
261.79998
2024-03-83T02:9566:0-2575977Z
261.79998
2024-03-83T03:9506:0-2575977Z
261.79998
2024-03-83T04:9446:0-2575971Z
261.79998
2024-03-83T05:9386:0-2575964Z
261.79998
2024-03-83T06:9326:0-2575954Z
261.79998
2024-03-83T07:9266:0-2575946Z
261.39999
2024-03-83T08:9206:0-2575944Z
261.00
2024-03-83T09:9146:0-2575943Z
260.39999
2024-03-83T10:9086:0-2575942Z
260.00
2024-03-83T11:9026:0-2575941Z
259.60000
2024-03-83T12:8966:0-2575940Z
259.60000
2024-03-83T13:8906:0-2575937Z
259.60000
2024-03-83T14:8846:0-2575925Z
258.79998
2024-03-83T15:8786:0-2575911Z
258.39999
2024-03-83T16:8726:0-2575910Z
258.00
2024-03-83T17:8666:0-2575909Z
257.60000
2024-03-83T18:8606:0-2575908Z
257.60000
2024-03-83T19:8546:0-2575899Z
258.00
2024-03-83T20:8486:0-2575892Z
258.39999
2024-03-83T21:8426:0-2575891Z
259.00
2024-03-83T22:8366:0-2575890Z
259.39999
2024-03-83T23:8306:0-2575889Z
259.79998
2024-03-84T00:8246:0-2575888Z
259.79998
2024-03-84T01:8186:0-2575879Z
259.79998
2024-03-84T02:8126:0-2575873Z
259.79998
2024-03-84T03:8066:0-2575867Z
259.79998
2024-03-84T04:8006:0-2575853Z
259.79998
2024-03-84T05:7946:0-2575853Z
259.79998
2024-03-84T06:7886:0-2575851Z
259.79998
2024-03-84T07:7826:0-2575851Z
259.79998
2024-03-84T08:7766:0-2575845Z
259.79998
2024-03-84T09:7706:0-2575838Z
259.79998
2024-03-84T10:7646:0-2575833Z
259.79998
2024-03-84T11:7586:0-2575826Z
260.20001
2024-03-84T12:7526:0-2575824Z
260.79998
2024-03-84T13:7466:0-2575824Z
261.20001
2024-03-84T14:7406:0-2575824Z
261.60000
2024-03-84T15:7346:0-2575824Z
262.00
2024-03-84T16:7286:0-2575824Z
262.00
2024-03-84T17:7226:0-2575820Z
262.39999
2024-03-84T18:7166:0-2575815Z
262.79998
2024-03-84T19:7106:0-2575815Z
263.39999
2024-03-84T20:7046:0-2575815Z
263.79998
2024-03-84T21:6986:0-2575815Z
264.20001
2024-03-84T22:6926:0-2575815Z
264.20001
2024-03-84T23:6866:0-2575806Z
264.60000
2024-03-85T00:6806:0-2575796Z
265.20001
2024-03-85T01:6746:0-2575796Z
265.60000
2024-03-85T02:6686:0-2575796Z
266.00
2024-03-85T03:6626:0-2575796Z
266.39999
2024-03-85T04:6566:0-2575796Z
266.39999
2024-03-85T05:6506:0-2575790Z
266.39999
2024-03-85T06:6446:0-2575782Z
266.39999
2024-03-85T07:6386:0-2575772Z
266.39999
2024-03-85T08:6326:0-2575765Z
266.79998
2024-03-85T09:6266:0-2575765Z
267.20001
2024-03-85T10:6206:0-2575765Z
267.60000
2024-03-85T11:6146:0-2575765Z
268.00
2024-03-85T12:6086:0-2575765Z
268.39999
2024-03-85T13:6026:0-2575765Z
268.39999
2024-03-85T14:5966:0-2575759Z
268.39999
2024-03-85T15:5906:0-2575752Z
268.39999
2024-03-85T16:5846:0-2575745Z
268.79998
2024-03-85T17:5786:0-2575742Z
269.20001
2024-03-85T18:5726:0-2575742Z
269.79998
2024-03-85T19:5666:0-2575742Z
270.20001
2024-03-85T20:5606:0-2575742Z
270.60000
2024-03-85T21:5546:0-2575742Z
270.60000
2024-03-85T22:5486:0-2575736Z
270.60000
2024-03-85T23:5426:0-2575728Z
270.60000
2024-03-86T00:5366:0-2575715Z
270.60000
2024-03-86T01:5306:0-2575705Z
270.60000
2024-03-86T02:5246:0-2575694Z
270.60000
2024-03-86T03:5186:0-2575683Z
270.60000
2024-03-86T04:5126:0-2575675Z
270.60000
2024-03-86T05:5066:0-2575675Z
270.60000
2024-03-86T06:5006:0-2575672Z
270.20001
2024-03-86T07:4946:0-2575670Z
269.79998
2024-03-86T08:4886:0-2575670Z
269.20001
2024-03-86T09:4826:0-2575670Z
268.79998
2024-03-86T10:4766:0-2575670Z
268.39999
2024-03-86T11:4706:0-2575670Z
268.39999
2024-03-86T12:4646:0-2575663Z
268.00
2024-03-86T13:4586:0-2575651Z
267.60000
2024-03-86T14:4526:0-2575650Z
267.20001
2024-03-86T15:4466:0-2575649Z
266.79998
2024-03-86T16:4406:0-2575648Z
266.39999
2024-03-86T17:4346:0-2575647Z
266.39999
2024-03-86T18:4286:0-2575638Z
266.00
2024-03-86T19:4226:0-2575635Z
265.39999
2024-03-86T20:4166:0-2575634Z
265.00
2024-03-86T21:4106:0-2575633Z
264.60000
2024-03-86T22:4046:0-2575632Z
264.00
2024-03-86T23:3986:0-2575631Z
264.00
2024-03-87T00:3926:0-2575623Z
264.00
2024-03-87T01:3866:0-2575617Z
263.60000
2024-03-87T02:3806:0-2575617Z
263.20001
2024-03-87T03:3746:0-2575617Z
262.79998
2024-03-87T04:3686:0-2575617Z
262.39999
2024-03-87T05:3626:0-2575617Z
262.00
2024-03-87T06:3566:0-2575617Z
261.60000
2024-03-87T07:3506:0-2575615Z
261.00
2024-03-87T08:3446:0-2575615Z
260.60000
2024-03-87T09:3386:0-2575615Z
260.20001
2024-03-87T10:3326:0-2575615Z
259.60000
2024-03-87T11:3266:0-2575615Z
259.20001
2024-03-87T12:3206:0-2575615Z
258.60000
2024-03-87T13:3146:0-2575615Z
258.20001
2024-03-87T14:3086:0-2575615Z
257.60000
2024-03-87T15:3026:0-2575615Z
257.60000
2024-03-87T16:2966:0-2575614Z
257.20001
2024-03-87T17:2906:0-2575613Z
256.60000
2024-03-87T18:2846:0-2575613Z
256.20001
2024-03-87T19:2786:0-2575613Z
255.60000
2024-03-87T20:2726:0-2575613Z
255.00
2024-03-87T21:2666:0-2575613Z
254.39999
2024-03-87T22:2606:0-2575613Z
254.00
2024-03-87T23:2546:0-2575613Z
253.39999
2024-03-88T00:2486:0-2575613Z
252.80000
2024-03-88T01:2426:0-2575612Z
252.39999
2024-03-88T02:2366:0-2575612Z
251.80000
2024-03-88T03:2306:0-2575612Z
251.19999
2024-03-88T04:2246:0-2575612Z
250.80000
2024-03-88T05:2186:0-2575612Z
250.19999
2024-03-88T06:2126:0-2575612Z
249.80000
2024-03-88T07:2066:0-2575612Z
249.19999
2024-03-88T08:2006:0-2575612Z
248.60000
2024-03-88T09:1946:0-2575612Z
248.19999
2024-03-88T10:1886:0-2575612Z
247.80000
2024-03-88T11:1826:0-2575612Z
247.39999
2024-03-88T12:1766:0-2575611Z
247.00
2024-03-88T13:1706:0-2575611Z
246.60000
2024-03-88T14:1646:0-2575611Z
246.19999
2024-03-88T15:1586:0-2575611Z
245.80000
2024-03-88T16:1526:0-2575611Z
245.39999
2024-03-88T17:1466:0-2575611Z
244.80000
2024-03-88T18:1406:0-2575611Z
244.39999
2024-03-88T19:1346:0-2575611Z
244.39999
2024-03-88T20:1286:0-2575611Z
244.00
2024-03-88T21:1226:0-2575611Z
243.39999
2024-03-88T22:1166:0-2575611Z
243.00
2024-03-88T23:1106:0-2575611Z
242.60000
2024-03-89T00:1046:0-2575611Z
242.00
2024-03-89T01:986:0-2575611Z
241.60000
2024-03-89T02:926:0-2575611Z
241.19999
2024-03-89T03:866:0-2575611Z
240.60000
2024-03-89T04:806:0-2575611Z
240.19999
2024-03-89T05:746:0-2575611Z
239.60000
2024-03-89T06:686:0-2575611Z
239.19999
2024-03-89T07:626:0-2575610Z
238.60000
2024-03-89T08:566:0-2575610Z
238.19999
2024-03-89T09:506:0-2575610Z
237.60000
2024-03-89T10:446:0-2575609Z
237.00
2024-03-89T11:386:0-2575609Z
236.39999
2024-03-89T12:326:0-2575609Z
236.00
2024-03-89T13:266:0-2575609Z
235.39999
2024-03-89T14:206:0-2575609Z
234.80000
2024-03-89T15:146:0-2575609Z
234.39999
2024-03-89T16:86:0-2575609Z
233.80000
2024-03-89T17:26:0-2575609Z
233.39999
2024-03-89T17:26:0-2575609Z
233.00
2024-03-89T17:26:0-2575609Z
232.60000
2024-03-89T17:26:0-2575609Z
232.19999
2024-03-89T17:26:0-2575609Z
231.60000
2024-03-89T17:26:0-2575609Z
231.19999
2024-03-89T17:26:0-2575609Z
230.80000
2024-03-89T17:26:0-2575609Z
230.39999
2024-03-89T17:26:0-2575609Z
230.39999
2024-03-89T17:26:0-2575605Z
230.39999
2024-03-89T17:26:0-2575604Z
230.00
2024-03-89T17:26:0-2575602Z
229.60000
2024-03-89T17:26:0-2575602Z
229.19999
2024-03-89T17:26:0-2575602Z
228.60000
2024-03-89T17:26:0-2575602Z
228.19999
2024-03-89T17:26:0-2575602Z
228.19999
2024-03-89T17:26:0-2575599Z
228.19999
2024-03-89T17:26:0-2575590Z
227.80000
2024-03-89T17:26:0-2575587Z
227.39999
2024-03-89T17:26:0-2575587Z
227.00
2024-03-89T17:26:0-2575587Z
226.60000
2024-03-89T17:26:0-2575586Z
226.19999
2024-03-89T17:26:0-2575585Z
226.19999
2024-03-89T17:26:0-2575585Z
226.19999
2024-03-89T17:26:0-2575582Z
226.19999
2024-03-89T17:26:0-2575580Z
225.80000
2024-03-89T17:26:0-2575579Z
225.39999
2024-03-89T17:26:0-2575579Z
225.00
2024-03-89T17:26:0-2575579Z
224.39999
2024-03-89T17:26:0-2575579Z
224.00
2024-03-89T17:26:0-2575579Z
224.00
2024-03-89T17:26:0-2575574Z
223.60000
2024-03-89T17:26:0-2575573Z
223.19999
2024-03-89T17:26:0-2575573Z
222.80000
2024-03-89T17:26:0-2575573Z
222.39999
2024-03-89T17:26:0-2575572Z
222.00
2024-03-89T17:26:0-2575572Z
222.00
2024-03-89T17:26:0-2575570Z
222.00
2024-03-89T17:26:0-2575570Z
222.00
2024-03-89T17:26:0-2575567Z
222.00
2024-03-89T17:26:0-2575564Z
222.00
2024-03-89T17:26:0-2575560Z
222.00
2024-03-89T17:26:0-2575555Z
222.00
2024-03-89T17:26:0-2575553Z
222.00
2024-03-89T17:26:0-2575547Z
222.00
2024-03-89T17:26:0-2575544Z
222.39999
2024-03-89T17:26:0-2575541Z
222.80000
2024-03-89T17:26:0-2575541Z
223.19999
2024-03-89T17:26:0-2575541Z
223.80000
2024-03-89T17:26:0-2575541Z
224.19999
2024-03-89T17:26:0-2575539Z
224.19999
2024-03-89T17:26:0-2575537Z
224.19999
2024-03-89T17:26:0-2575531Z
224.19999
2024-03-89T17:26:0-2575523Z
224.19999
2024-03-89T17:26:0-2575522Z
223.80000
2024-03-89T17:26:0-2575521Z
223.39999
2024-03-89T17:26:0-2575520Z
223.00
2024-03-89T17:26:0-2575520Z
222.60000
2024-03-89T17:26:0-2575520Z
222.19999
2024-03-89T17:26:0-2575520Z
222.19999
2024-03-89T17:26:0-2575514Z
222.19999
2024-03-89T17:26:0-2575507Z
222.19999
2024-03-89T17:26:0-2575507Z
222.19999
2024-03-89T17:26:0-2575504Z
222.19999
2024-03-89T17:26:0-2575501Z
222.19999
2024-03-89T17:26:0-2575495Z
222.19999
2024-03-89T17:26:0-2575491Z
222.19999
2024-03-89T17:26:0-2575486Z
222.19999
2024-03-89T17:26:0-2575483Z
222.19999
2024-03-89T17:26:0-2575480Z
222.19999
2024-03-89T17:26:0-2575476Z
221.60000
2024-03-89T17:26:0-2575472Z
221.19999
2024-03-89T17:26:0-2575472Z
220.80000
2024-03-89T17:26:0-2575472Z
220.39999
2024-03-89T17:26:0-2575472Z
220.00
2024-03-89T17:26:0-2575472Z
220.00
2024-03-89T17:26:0-2575470Z
220.00
2024-03-89T17:26:0-2575466Z
220.00
2024-03-89T17:26:0-2575461Z
220.00
2024-03-89T17:26:0-2575455Z
220.00
2024-03-89T17:26:0-2575449Z
220.00
2024-03-89T17:26:0-2575443Z
220.39999
2024-03-89T17:26:0-2575440Z
220.80000
2024-03-89T17:26:0-2575440Z
221.19999
2024-03-89T17:26:0-2575440Z
221.60000
2024-03-89T17:26:0-2575440Z
222.00
2024-03-89T17:26:0-2575440Z
222.00
2024-03-89T17:26:0-2575438Z
222.00
2024-03-89T17:26:0-2575437Z
222.00
2024-03-89T17:26:0-2575436Z
222.00
2024-03-89T17:26:0-2575435Z
222.00
2024-03-89T17:26:0-2575433Z
222.00
2024-03-89T17:26:0-2575431Z
222.39999
2024-03-89T17:26:0-2575431Z
223.00
2024-03-89T17:26:0-2575431Z
223.39999
2024-03-89T17:26:0-2575431Z
223.80000
2024-03-89T17:26:0-2575431Z
224.19999
2024-03-89T17:26:0-2575431Z
224.19999
2024-03-89T17:26:0-2575431Z
224.19999
2024-03-89T17:26:0-2575429Z
224.19999
2024-03-89T17:26:0-2575426Z
224.19999
2024-03-89T17:26:0-2575422Z
224.19999
2024-03-89T17:26:0-2575422Z
224.19999
2024-03-89T17:26:0-2575420Z
224.19999
2024-03-89T17:26:0-2575417Z
224.19999
2024-03-89T17:26:0-2575414Z
224.19999
2024-03-89T17:26:0-2575414Z
224.19999
2024-03-89T17:26:0-2575410Z
224.19999
2024-03-89T17:26:0-2575407Z
224.19999
2024-03-89T17:26:0-2575403Z
224.19999
2024-03-89T17:26:0-2575398Z
223.80000
2024-03-89T17:26:0-2575394Z
223.39999
2024-03-89T17:26:0-2575393Z
223.00
2024-03-89T17:26:0-2575393Z
222.60000
2024-03-89T17:26:0-2575393Z
222.19999
2024-03-89T17:26:0-2575393Z
221.80000
2024-03-89T17:26:0-2575387Z
221.39999
2024-03-89T17:26:0-2575387Z
221.00
2024-03-89T17:26:0-2575387Z
220.60000
2024-03-89T17:26:0-2575387Z
220.19999
2024-03-89T17:26:0-2575386Z
220.19999
2024-03-89T17:26:0-2575384Z
219.60000
2024-03-89T17:26:0-2575383Z
219.19999
2024-03-89T17:26:0-2575382Z
218.80000
2024-03-89T17:26:0-2575381Z
218.39999
2024-03-89T17:26:0-2575380Z
218.00
2024-03-89T17:26:0-2575379Z
218.00
2024-03-89T17:26:0-2575376Z
218.00
2024-03-89T17:26:0-2575371Z
218.00
2024-03-89T17:26:0-2575369Z
218.00
2024-03-89T17:26:0-2575366Z
218.39999
2024-03-89T17:26:0-2575366Z
219.00
2024-03-89T17:26:0-2575366Z
219.39999
2024-03-89T17:26:0-2575366Z
219.80000
2024-03-89T17:26:0-2575366Z
220.39999
2024-03-89T17:26:0-2575366Z
220.39999
2024-03-89T17:26:0-2575366Z
220.39999
2024-03-89T17:26:0-2575363Z
220.39999
2024-03-89T17:26:0-2575363Z
220.80000
2024-03-89T17:26:0-2575363Z
221.19999
2024-03-89T17:26:0-2575363Z
221.60000
2024-03-89T17:26:0-2575363Z
222.00
2024-03-89T17:26:0-2575363Z
222.39999
2024-03-89T17:26:0-2575363Z
222.39999
2024-03-89T17:26:0-2575354Z
223.00
2024-03-89T17:26:0-2575351Z
223.39999
2024-03-89T17:26:0-2575351Z
224.00
2024-03-89T17:26:0-2575351Z
224.39999
2024-03-89T17:26:0-2575351Z
225.00
2024-03-89T17:26:0-2575351Z
225.00
2024-03-89T17:26:0-2575351Z
225.00
2024-03-89T17:26:0-2575347Z
225.00
2024-03-89T17:26:0-2575347Z
225.39999
2024-03-89T17:26:0-2575346Z
225.80000
2024-03-89T17:26:0-2575346Z
226.19999
2024-03-89T17:26:0-2575346Z
226.60000
2024-03-89T17:26:0-2575346Z
227.00
2024-03-89T17:26:0-2575346Z
227.00
2024-03-89T17:26:0-2575345Z
227.39999
2024-03-89T17:26:0-2575344Z
227.80000
2024-03-89T17:26:0-2575344Z
228.19999
2024-03-89T17:26:0-2575344Z
228.60000
2024-03-89T17:26:0-2575344Z
229.19999
2024-03-89T17:26:0-2575344Z
229.19999
2024-03-89T17:26:0-2575344Z
229.60000
2024-03-89T17:26:0-2575343Z
230.00
2024-03-89T17:26:0-2575343Z
230.39999
2024-03-89T17:26:0-2575343Z
230.80000
2024-03-89T17:26:0-2575343Z
231.39999
2024-03-89T17:26:0-2575343Z
231.80000
2024-03-89T17:26:0-2575341Z
232.19999
2024-03-89T17:26:0-2575341Z
232.60000
2024-03-89T17:26:0-2575341Z
233.00
2024-03-89T17:26:0-2575341Z
233.39999
2024-03-89T17:26:0-2575341Z
233.39999
2024-03-89T17:26:0-2575340Z
233.80000
2024-03-89T17:26:0-2575340Z
234.19999
2024-03-89T17:26:0-2575340Z
234.60000
2024-03-89T17:26:0-2575340Z
235.19999
2024-03-89T17:26:0-2575340Z
235.60000
2024-03-89T17:26:0-2575340Z
235.60000
2024-03-89T17:26:0-2575340Z
235.60000
2024-03-89T17:26:0-2575340Z
236.00
2024-03-89T17:26:0-2575340Z
236.39999
2024-03-89T17:26:0-2575340Z
236.80000
2024-03-89T17:26:0-2575340Z
237.19999
2024-03-89T17:26:0-2575340Z
237.60000
2024-03-89T17:26:0-2575340Z
237.60000
2024-03-89T17:26:0-2575339Z
237.60000
2024-03-89T17:26:0-2575337Z
238.00
2024-03-89T17:26:0-2575337Z
238.60000
2024-03-89T17:26:0-2575337Z
239.00
2024-03-89T17:26:0-2575337Z
239.39999
2024-03-89T17:26:0-2575337Z
239.80000
2024-03-89T17:26:0-2575337Z
239.80000
2024-03-89T17:26:0-2575337Z
240.39999
2024-03-89T17:26:0-2575334Z
240.80000
2024-03-89T17:26:0-2575334Z
241.19999
2024-03-89T17:26:0-2575334Z
241.60000
2024-03-89T17:26:0-2575334Z
242.00
2024-03-89T17:26:0-2575334Z
242.00
2024-03-89T17:26:0-2575334Z
242.39999
2024-03-89T17:26:0-2575334Z
242.80000
2024-03-89T17:26:0-2575334Z
243.19999
2024-03-89T17:26:0-2575334Z
243.60000
2024-03-89T17:26:0-2575334Z
244.00
2024-03-89T17:26:0-2575334Z
244.60000
2024-03-89T17:26:0-2575332Z
245.00
2024-03-89T17:26:0-2575332Z
245.39999
2024-03-89T17:26:0-2575332Z
246.00
2024-03-89T17:26:0-2575332Z
246.39999
2024-03-89T17:26:0-2575332Z
246.39999
2024-03-89T17:26:0-2575332Z
246.39999
2024-03-89T17:26:0-2575329Z
246.39999
2024-03-89T17:26:0-2575326Z
246.39999
2024-03-89T17:26:0-2575320Z
246.39999
2024-03-89T17:26:0-2575315Z
246.80000
2024-03-89T17:26:0-2575315Z
247.19999
2024-03-89T17:26:0-2575315Z
247.60000
2024-03-89T17:26:0-2575315Z
248.00
2024-03-89T17:26:0-2575315Z
248.39999
2024-03-89T17:26:0-2575315Z
248.39999
2024-03-89T17:26:0-2575315Z
248.39999
2024-03-89T17:26:0-2575313Z
248.39999
2024-03-89T17:26:0-2575310Z
248.80000
2024-03-89T17:26:0-2575307Z
249.19999
2024-03-89T17:26:0-2575307Z
249.80000
2024-03-89T17:26:0-2575307Z
250.19999
2024-03-89T17:26:0-2575307Z
250.60000
2024-03-89T17:26:0-2575307Z
250.60000
2024-03-89T17:26:0-2575304Z
250.60000
2024-03-89T17:26:0-2575300Z
250.60000
2024-03-89T17:26:0-2575298Z
251.00
2024-03-89T17:26:0-2575294Z
251.39999
2024-03-89T17:26:0-2575294Z
251.80000
2024-03-89T17:26:0-2575294Z
252.39999
2024-03-89T17:26:0-2575294Z
252.80000
2024-03-89T17:26:0-2575294Z
252.80000
2024-03-89T17:26:0-2575293Z
252.80000
2024-03-89T17:26:0-2575289Z
252.80000
2024-03-89T17:26:0-2575284Z
252.80000
2024-03-89T17:26:0-2575276Z
252.80000
2024-03-89T17:26:0-2575272Z
252.80000
2024-03-89T17:26:0-2575267Z
253.19999
2024-03-89T17:26:0-2575265Z
253.60000
2024-03-89T17:26:0-2575265Z
254.00
2024-03-89T17:26:0-2575265Z
254.39999
2024-03-89T17:26:0-2575265Z
254.80000
2024-03-89T17:26:0-2575265Z
254.80000
2024-03-89T17:26:0-2575261Z
254.80000
2024-03-89T17:26:0-2575258Z
254.80000
2024-03-89T17:26:0-2575254Z
255.19999
2024-03-89T17:26:0-2575254Z
255.60000
2024-03-89T17:26:0-2575254Z
256.20001
2024-03-89T17:26:0-2575254Z
256.60000
2024-03-89T17:26:0-2575254Z
257.00
2024-03-89T17:26:0-2575254Z
257.00
2024-03-89T17:26:0-2575254Z
257.39999
2024-03-89T17:26:0-2575251Z
257.79998
2024-03-89T17:26:0-2575251Z
258.20001
2024-03-89T17:26:0-2575251Z
258.60000
2024-03-89T17:26:0-2575251Z
259.00
2024-03-89T17:26:0-2575251Z
259.00
2024-03-89T17:26:0-2575250Z
259.39999
2024-03-89T17:26:0-2575249Z
259.79998
2024-03-89T17:26:0-2575249Z
260.20001
2024-03-89T17:26:0-2575249Z
260.60000
2024-03-89T17:26:0-2575249Z
261.20001
2024-03-89T17:26:0-2575249Z
261.20001
2024-03-89T17:26:0-2575249Z
261.60000
2024-03-89T17:26:0-2575247Z
262.00
2024-03-89T17:26:0-2575247Z
262.39999
2024-03-89T17:26:0-2575247Z
262.79998
2024-03-89T17:26:0-2575247Z
263.20001
2024-03-89T17:26:0-2575247Z
263.60000
2024-03-89T17:26:0-2575246Z
264.00
2024-03-89T17:26:0-2575246Z
264.60000
2024-03-89T17:26:0-2575246Z
265.00
2024-03-89T17:26:0-2575246Z
265.39999
2024-03-89T17:26:0-2575246Z
265.79998
2024-03-89T17:26:0-2575244Z
266.39999
2024-03-89T17:26:0-2575244Z
266.79998
2024-03-89T17:26:0-2575244Z
267.20001
2024-03-89T17:26:0-2575244Z
267.60000
2024-03-89T17:26:0-2575244Z
268.00
2024-03-89T17:26:0-2575242Z
268.39999
2024-03-89T17:26:0-2575242Z
268.79998
2024-03-89T17:26:0-2575242Z
269.20001
2024-03-89T17:26:0-2575242Z
269.60000
2024-03-89T17:26:0-2575242Z
269.60000
2024-03-89T17:26:0-2575241Z
270.20001
2024-03-89T17:26:0-2575241Z
270.60000
2024-03-89T17:26:0-2575241Z
271.00
2024-03-89T17:26:0-2575241Z
271.39999
2024-03-89T17:26:0-2575241Z
272.00
2024-03-89T17:26:0-2575241Z
272.00
2024-03-89T17:26:0-2575239Z
272.39999
2024-03-89T17:26:0-2575239Z
272.79998
2024-03-89T17:26:0-2575239Z
273.20001
2024-03-89T17:26:0-2575239Z
273.60000
2024-03-89T17:26:0-2575239Z
274.20001
2024-03-89T17:26:0-2575239Z
274.20001
2024-03-89T17:26:0-2575238Z
274.60000
2024-03-89T17:26:0-2575236Z
275.39999
2024-03-89T17:26:0-2575236Z
275.79998
2024-03-89T17:26:0-2575236Z
276.20001
2024-03-89T17:26:0-2575236Z
276.20001
2024-03-89T17:26:0-2575233Z
276.60000
2024-03-89T17:26:0-2575233Z
277.00
2024-03-89T17:26:0-2575233Z
277.39999
2024-03-89T17:26:0-2575233Z
277.79998
2024-03-89T17:26:0-2575233Z
278.20001
2024-03-89T17:26:0-2575233Z
278.20001
2024-03-89T17:26:0-2575231Z
278.60000
2024-03-89T17:26:0-2575230Z
279.00
2024-03-89T17:26:0-2575230Z
279.60000
2024-03-89T17:26:0-2575230Z
280.00
2024-03-89T17:26:0-2575230Z
280.39999
2024-03-89T17:26:0-2575230Z
280.39999
2024-03-89T17:26:0-2575227Z
280.39999
2024-03-89T17:26:0-2575223Z
280.79998
2024-03-89T17:26:0-2575223Z
281.20001
2024-03-89T17:26:0-2575223Z
281.60000
2024-03-89T17:26:0-2575223Z
282.00
2024-03-89T17:26:0-2575223Z
282.39999
2024-03-89T17:26:0-2575223Z
282.39999
2024-03-89T17:26:0-2575222Z
282.39999
2024-03-89T17:26:0-2575216Z
282.39999
2024-03-89T17:26:0-2575211Z
282.39999
2024-03-89T17:26:0-2575207Z
282.39999
2024-03-89T17:26:0-2575203Z
282.79998
2024-03-89T17:26:0-2575202Z
283.20001
2024-03-89T17:26:0-2575202Z
283.79998
2024-03-89T17:26:0-2575202Z
284.20001
2024-03-89T17:26:0-2575202Z
284.60000
2024-03-89T17:26:0-2575202Z
284.60000
2024-03-89T17:26:0-2575198Z
284.60000
2024-03-89T17:26:0-2575191Z
284.60000
2024-03-89T17:26:0-2575184Z
285.00
2024-03-89T17:26:0-2575179Z
285.39999
2024-03-89T17:26:0-2575179Z
285.79998
2024-03-89T17:26:0-2575179Z
286.20001
2024-03-89T17:26:0-2575179Z
286.60000
2024-03-89T17:26:0-2575179Z
286.60000
2024-03-89T17:26:0-2575175Z
287.00
2024-03-89T17:26:0-2575173Z
287.39999
2024-03-89T17:26:0-2575173Z
287.79998
2024-03-89T17:26:0-2575173Z
288.20001
2024-03-89T17:26:0-2575173Z
288.60000
2024-03-89T17:26:0-2575173Z
288.60000
2024-03-89T17:26:0-2575173Z
288.60000
2024-03-89T17:26:0-2575168Z
288.60000
2024-03-89T17:26:0-2575164Z
289.00
2024-03-89T17:26:0-2575161Z
289.39999
2024-03-89T17:26:0-2575161Z
289.79998
2024-03-89T17:26:0-2575161Z
290.20001
2024-03-89T17:26:0-2575161Z
290.60000
2024-03-89T17:26:0-2575161Z
290.60000
2024-03-89T17:26:0-2575159Z
291.00
2024-03-89T17:26:0-2575155Z
291.39999
2024-03-89T17:26:0-2575155Z
292.00
2024-03-89T17:26:0-2575155Z
292.39999
2024-03-89T17:26:0-2575155Z
292.79998
2024-03-89T17:26:0-2575155Z
292.79998
2024-03-89T17:26:0-2575152Z
293.20001
2024-03-89T17:26:0-2575147Z
293.60000
2024-03-89T17:26:0-2575147Z
294.00
2024-03-89T17:26:0-2575147Z
294.39999
2024-03-89T17:26:0-2575147Z
294.79998
2024-03-89T17:26:0-2575147Z
294.79998
2024-03-89T17:26:0-2575146Z
294.79998
2024-03-89T17:26:0-2575143Z
294.79998
2024-03-89T17:26:0-2575139Z
294.79998
2024-03-89T17:26:0-2575134Z
294.79998
2024-03-89T17:26:0-2575129Z
294.79998
2024-03-89T17:26:0-2575125Z
294.79998
2024-03-89T17:26:0-2575120Z
295.20001
2024-03-89T17:26:0-2575120Z
295.60000
2024-03-89T17:26:0-2575120Z
296.00
2024-03-89T17:26:0-2575120Z
296.39999
2024-03-89T17:26:0-2575120Z
296.79998
2024-03-89T17:26:0-2575120Z
296.79998
2024-03-89T17:26:0-2575120Z
296.79998
2024-03-89T17:26:0-2575115Z
296.79998
2024-03-89T17:26:0-2575111Z
296.79998
2024-03-89T17:26:0-2575107Z
296.79998
2024-03-89T17:26:0-2575105Z
297.39999
2024-03-89T17:26:0-2575103Z
297.79998
2024-03-89T17:26:0-2575103Z
298.20001
2024-03-89T17:26:0-2575103Z
298.60000
2024-03-89T17:26:0-2575103Z
299.00
2024-03-89T17:26:0-2575103Z
299.00
2024-03-89T17:26:0-2575097Z
299.00
2024-03-89T17:26:0-2575092Z
299.00
2024-03-89T17:26:0-2575089Z
299.00
2024-03-89T17:26:0-2575085Z
299.00
2024-03-89T17:26:0-2575080Z
299.00
2024-03-89T17:26:0-2575077Z
299.00
2024-03-89T17:26:0-2575073Z
299.00
2024-03-89T17:26:0-2575069Z
299.00
2024-03-89T17:26:0-2575066Z
299.00
2024-03-89T17:26:0-2575063Z
299.00
2024-03-89T17:26:0-2575057Z
299.00
2024-03-89T17:26:0-2575053Z
299.00
2024-03-89T17:26:0-2575049Z
299.00
2024-03-89T17:26:0-2575046Z
299.00
2024-03-89T17:26:0-2575040Z
299.00
2024-03-89T17:26:0-2575035Z
299.00
2024-03-89T17:26:0-2575032Z
299.00
2024-03-89T17:26:0-2575028Z
299.00
2024-03-89T17:26:0-2575024Z
299.00
2024-03-89T17:26:0-2575017Z
299.00
2024-03-89T17:26:0-2575013Z
299.00
2024-03-89T17:26:0-2575012Z
299.00
2024-03-89T17:26:0-2575012Z
299.00
2024-03-89T17:26:0-2575011Z
299.00
2024-03-89T17:26:0-2575010Z
299.00
2024-03-89T17:26:0-2575006Z
299.00
2024-03-89T17:26:0-2575006Z
299.00
2024-03-89T17:26:0-2575005Z
299.00
2024-03-89T17:26:0-2575002Z
299.00
2024-03-89T17:26:0-2575000Z
299.00
2024-03-89T17:26:0-2575000Z
299.00
2024-03-89T17:26:0-2575000Z
299.00
2024-03-89T17:26:0-2575000Z
299.00
2024-03-89T17:26:0-2574998Z
299.00
2024-03-89T17:26:0-2574995Z
299.00
2024-03-89T17:26:0-2574993Z
299.00
2024-03-89T17:26:0-2574993Z
299.00
2024-03-89T17:26:0-2574992Z
299.00
2024-03-89T17:26:0-2574989Z
299.00
2024-03-89T17:26:0-2574985Z
299.00
2024-03-89T17:26:0-2574983Z
299.00
2024-03-89T17:26:0-2574976Z
299.00
2024-03-89T17:26:0-2574966Z
299.00
2024-03-89T17:26:0-2574959Z
299.00
2024-03-89T17:26:0-2574950Z
298.60000
2024-03-89T17:26:0-2574945Z
298.00
2024-03-89T17:26:0-2574944Z
297.60000
2024-03-89T17:26:0-2574943Z
297.20001
2024-03-89T17:26:0-2574942Z
296.79998
2024-03-89T17:26:0-2574941Z
296.79998
2024-03-89T17:26:0-2574934Z
296.79998
2024-03-89T17:26:0-2574929Z
296.20001
2024-03-89T17:26:0-2574927Z
295.79998
2024-03-89T17:26:0-2574927Z
295.39999
2024-03-89T17:26:0-2574926Z
295.00
2024-03-89T17:26:0-2574925Z
294.39999
2024-03-89T17:26:0-2574924Z
294.39999
2024-03-89T17:26:0-2574922Z
294.00
2024-03-89T17:26:0-2574921Z
293.00
2024-03-89T17:26:0-2574919Z
292.60000
2024-03-89T17:26:0-2574918Z
292.20001
2024-03-89T17:26:0-2574917Z
292.20001
2024-03-89T17:26:0-2574916Z
291.79998
2024-03-89T17:26:0-2574915Z
291.39999
2024-03-89T17:26:0-2574914Z
291.00
2024-03-89T17:26:0-2574913Z
290.60000
2024-03-89T17:26:0-2574912Z
289.60000
2024-03-89T17:26:0-2574908Z
289.20001
2024-03-89T17:26:0-2574907Z
288.60000
2024-03-89T17:26:0-2574905Z
288.00
2024-03-89T17:26:0-2574903Z
287.39999
2024-03-89T17:26:0-2574901Z
286.60000
2024-03-89T17:26:0-2574900Z
285.79998
2024-03-89T17:26:0-2574898Z
284.60000
2024-03-89T17:26:0-2574896Z
283.60000
2024-03-89T17:26:0-2574894Z
282.20001
2024-03-89T17:26:0-2574892Z
281.00
2024-03-89T17:26:0-2574890Z
279.60000
2024-03-89T17:26:0-2574888Z
278.00
2024-03-89T17:26:0-2574886Z
276.39999
2024-03-89T17:26:0-2574884Z
274.60000
2024-03-89T17:26:0-2574882Z
272.60000
2024-03-89T17:26:0-2574880Z
270.60000
2024-03-89T17:26:0-2574878Z
268.60000
2024-03-89T17:26:0-2574875Z
266.60000
2024-03-89T17:26:0-2574872Z
264.39999
2024-03-89T17:26:0-2574866Z
262.20001
2024-03-89T17:26:0-2574863Z
260.00
2024-03-89T17:26:0-2574860Z
257.60000
2024-03-89T17:26:0-2574857Z
255.80000
2024-03-89T17:26:0-2574854Z
253.80000
2024-03-89T17:26:0-2574851Z
252.00
2024-03-89T17:26:0-2574848Z
250.19999
2024-03-89T17:26:0-2574845Z
248.39999
2024-03-89T17:26:0-2574843Z
246.80000
2024-03-89T17:26:0-2574840Z
245.00
2024-03-89T17:26:0-2574837Z
242.80000
2024-03-89T17:26:0-2574834Z
240.80000
2024-03-89T17:26:0-2574832Z
238.60000
2024-03-89T17:26:0-2574829Z
236.60000
2024-03-89T17:26:0-2574827Z
234.60000
2024-03-89T17:26:0-2574825Z
233.00
2024-03-89T17:26:0-2574823Z
231.39999
2024-03-89T17:26:0-2574821Z
229.80000
2024-03-89T17:26:0-2574819Z
228.19999
2024-03-89T17:26:0-2574817Z
227.60000
2024-03-89T17:26:0-2574815Z
226.80000
2024-03-89T17:26:0-2574813Z
226.00
2024-03-89T17:26:0-2574811Z
225.19999
2024-03-89T17:26:0-2574809Z
224.39999
2024-03-89T17:26:0-2574807Z
223.60000
2024-03-89T17:26:0-2574805Z
222.80000
2024-03-89T17:26:0-2574803Z
222.00
2024-03-89T17:26:0-2574801Z
221.19999
2024-03-89T17:26:0-2574799Z
220.39999
2024-03-89T17:26:0-2574797Z
219.60000
2024-03-89T17:26:0-2574795Z
218.39999
2024-03-89T17:26:0-2574793Z
217.39999
2024-03-89T17:26:0-2574791Z
216.00
2024-03-89T17:26:0-2574789Z
214.60000
2024-03-89T17:26:0-2574788Z
213.00
2024-03-89T17:26:0-2574787Z
211.60000
2024-03-89T17:26:0-2574785Z
210.00
2024-03-89T17:26:0-2574783Z
208.39999
2024-03-89T17:26:0-2574781Z
207.00
2024-03-89T17:26:0-2574779Z
205.39999
2024-03-89T17:26:0-2574776Z
203.80000
2024-03-89T17:26:0-2574774Z
202.19999
2024-03-89T17:26:0-2574772Z
200.80000
2024-03-89T17:26:0-2574770Z
199.39999
2024-03-89T17:26:0-2574768Z
198.00
2024-03-89T17:26:0-2574766Z
196.80000
2024-03-89T17:26:0-2574764Z
195.39999
2024-03-89T17:26:0-2574762Z
194.39999
2024-03-89T17:26:0-2574760Z
193.19999
2024-03-89T17:26:0-2574758Z
192.19999
2024-03-89T17:26:0-2574756Z
191.39999
2024-03-89T17:26:0-2574754Z
190.39999
2024-03-89T17:26:0-2574752Z
189.60000
2024-03-89T17:26:0-2574750Z
188.60000
2024-03-89T17:26:0-2574748Z
187.60000
2024-03-89T17:26:0-2574746Z
186.80000
2024-03-89T17:26:0-2574744Z
186.00
2024-03-89T17:26:0-2574742Z
185.00
2024-03-89T17:26:0-2574740Z
184.19999
2024-03-89T17:26:0-2574738Z
183.39999
2024-03-89T17:26:0-2574736Z
183.00
2024-03-89T17:26:0-2574734Z
182.39999
2024-03-89T17:26:0-2574732Z
182.00
2024-03-89T17:26:0-2574730Z
181.39999
2024-03-89T17:26:0-2574728Z
181.00
2024-03-89T17:26:0-2574726Z
180.60000
2024-03-89T17:26:0-2574720Z
180.19999
2024-03-89T17:26:0-2574718Z
179.80000
2024-03-89T17:26:0-2574717Z
179.39999
2024-03-89T17:26:0-2574716Z
179.00
2024-03-89T17:26:0-2574715Z
179.00
2024-03-89T17:26:0-2574706Z
178.39999
2024-03-89T17:26:0-2574705Z
178.00
2024-03-89T17:26:0-2574704Z
177.60000
2024-03-89T17:26:0-2574703Z
177.00
2024-03-89T17:26:0-2574702Z
176.60000
2024-03-89T17:26:0-2574701Z
176.60000
2024-03-89T17:26:0-2574698Z
176.60000
2024-03-89T17:26:0-2574683Z
176.60000
2024-03-89T17:26:0-2574682Z
176.60000
2024-03-89T17:26:0-2574673Z
176.60000
2024-03-89T17:26:0-2574672Z
176.60000
2024-03-89T17:26:0-2574668Z
176.60000
2024-03-89T17:26:0-2574660Z
176.00
2024-03-89T17:26:0-2574655Z
175.60000
2024-03-89T17:26:0-2574654Z
175.00
2024-03-89T17:26:0-2574653Z
174.39999
2024-03-89T17:26:0-2574652Z
174.00
2024-03-89T17:26:0-2574651Z
174.00
2024-03-89T17:26:0-2574650Z
173.60000
2024-03-89T17:26:0-2574649Z
173.19999
2024-03-89T17:26:0-2574648Z
172.80000
2024-03-89T17:26:0-2574647Z
172.39999
2024-03-89T17:26:0-2574646Z
172.00
2024-03-89T17:26:0-2574645Z
172.00
2024-03-89T17:26:0-2574643Z
172.00
2024-03-89T17:26:0-2574642Z
172.00
2024-03-89T17:26:0-2574641Z
172.00
2024-03-89T17:26:0-2574636Z
172.00
2024-03-89T17:26:0-2574629Z
172.00
2024-03-89T17:26:0-2574626Z
172.00
2024-03-89T17:26:0-2574623Z
172.00
2024-03-89T17:26:0-2574622Z
172.00
2024-03-89T17:26:0-2574618Z
171.39999
2024-03-89T17:26:0-2574617Z
171.00
2024-03-89T17:26:0-2574616Z
170.39999
2024-03-89T17:26:0-2574615Z
170.00
2024-03-89T17:26:0-2574614Z
169.39999
2024-03-89T17:26:0-2574613Z
168.80000
2024-03-89T17:26:0-2574612Z
168.19999
2024-03-89T17:26:0-2574611Z
167.60000
2024-03-89T17:26:0-2574610Z
167.00
2024-03-89T17:26:0-2574608Z
166.39999
2024-03-89T17:26:0-2574606Z
165.80000
2024-03-89T17:26:0-2574604Z
165.19999
2024-03-89T17:26:0-2574602Z
164.60000
2024-03-89T17:26:0-2574600Z
164.00
2024-03-89T17:26:0-2574598Z
163.39999
2024-03-89T17:26:0-2574596Z
162.80000
2024-03-89T17:26:0-2574595Z
162.19999
2024-03-89T17:26:0-2574594Z
161.60000
2024-03-89T17:26:0-2574593Z
161.00
2024-03-89T17:26:0-2574592Z
160.39999
2024-03-89T17:26:0-2574591Z
159.80000
2024-03-89T17:26:0-2574590Z
159.80000
2024-03-89T17:26:0-2574589Z
159.80000
2024-03-89T17:26:0-2574577Z
159.80000
2024-03-89T17:26:0-2574576Z
159.80000
2024-03-89T17:26:0-2574573Z
159.39999
2024-03-89T17:26:0-2574571Z
159.00
2024-03-89T17:26:0-2574571Z
158.60000
2024-03-89T17:26:0-2574570Z
158.19999
2024-03-89T17:26:0-2574570Z
157.80000
2024-03-89T17:26:0-2574570Z
157.80000
2024-03-89T17:26:0-2574570Z
157.80000
2024-03-89T17:26:0-2574569Z
157.80000
2024-03-89T17:26:0-2574569Z
157.19999
2024-03-89T17:26:0-2574568Z
156.80000
2024-03-89T17:26:0-2574568Z
156.39999
2024-03-89T17:26:0-2574568Z
156.00
2024-03-89T17:26:0-2574568Z
155.39999
2024-03-89T17:26:0-2574568Z
155.39999
2024-03-89T17:26:0-2574567Z
155.39999
2024-03-89T17:26:0-2574567Z
155.39999
2024-03-89T17:26:0-2574564Z
155.39999
2024-03-89T17:26:0-2574560Z
155.39999
2024-03-89T17:26:0-2574558Z
155.39999
2024-03-89T17:26:0-2574558Z
155.39999
2024-03-89T17:26:0-2574554Z
155.39999
2024-03-89T17:26:0-2574553Z
155.39999
2024-03-89T17:26:0-2574553Z
155.39999
2024-03-89T17:26:0-2574553Z
155.39999
2024-03-89T17:26:0-2574553Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574552Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.39999
2024-03-89T17:26:0-2574551Z
155.00
2024-03-89T17:26:0-2574551Z
154.60000
2024-03-89T17:26:0-2574551Z
154.19999
2024-03-89T17:26:0-2574551Z
153.80000
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574551Z
153.39999
2024-03-89T17:26:0-2574550Z
153.39999
2024-03-89T17:26:0-2574549Z
153.39999
2024-03-89T17:26:0-2574548Z
153.39999
2024-03-89T17:26:0-2574547Z
153.39999
2024-03-89T17:26:0-2574543Z
153.39999
2024-03-89T17:26:0-2574540Z
153.00
2024-03-89T17:26:0-2574536Z
152.39999
2024-03-89T17:26:0-2574535Z
152.00
2024-03-89T17:26:0-2574534Z
151.60000
2024-03-89T17:26:0-2574533Z
151.00
2024-03-89T17:26:0-2574532Z
151.00
2024-03-89T17:26:0-2574530Z
151.00
2024-03-89T17:26:0-2574521Z
151.00
2024-03-89T17:26:0-2574517Z
151.00
2024-03-89T17:26:0-2574512Z
151.00
2024-03-89T17:26:0-2574506Z
151.00
2024-03-89T17:26:0-2574499Z
151.00
2024-03-89T17:26:0-2574488Z
151.00
2024-03-89T17:26:0-2574479Z
151.00
2024-03-89T17:26:0-2574477Z
151.00
2024-03-89T17:26:0-2574460Z
151.00
2024-03-89T17:26:0-2574458Z
151.39999
2024-03-89T17:26:0-2574445Z
151.80000
2024-03-89T17:26:0-2574443Z
152.19999
2024-03-89T17:26:0-2574440Z
152.80000
2024-03-89T17:26:0-2574437Z
153.19999
2024-03-89T17:26:0-2574432Z
153.19999
2024-03-89T17:26:0-2574429Z
153.19999
2024-03-89T17:26:0-2574413Z
153.19999
2024-03-89T17:26:0-2574405Z
153.60000
2024-03-89T17:26:0-2574396Z
154.00
2024-03-89T17:26:0-2574393Z
154.39999
2024-03-89T17:26:0-2574390Z
154.80000
2024-03-89T17:26:0-2574387Z
155.19999
2024-03-89T17:26:0-2574384Z
155.19999
2024-03-89T17:26:0-2574369Z
155.19999
2024-03-89T17:26:0-2574366Z
155.19999
2024-03-89T17:26:0-2574358Z
155.19999
2024-03-89T17:26:0-2574352Z
155.60000
2024-03-89T17:26:0-2574344Z
156.00
2024-03-89T17:26:0-2574343Z
156.39999
2024-03-89T17:26:0-2574342Z
156.80000
2024-03-89T17:26:0-2574342Z
157.19999
2024-03-89T17:26:0-2574342Z
157.19999
2024-03-89T17:26:0-2574341Z
157.19999
2024-03-89T17:26:0-2574331Z
157.19999
2024-03-89T17:26:0-2574331Z
157.19999
2024-03-89T17:26:0-2574320Z
157.19999
2024-03-89T17:26:0-2574315Z
157.19999
2024-03-89T17:26:0-2574310Z
157.19999
2024-03-89T17:26:0-2574300Z
157.60000
2024-03-89T17:26:0-2574295Z
158.00
2024-03-89T17:26:0-2574295Z
158.39999
2024-03-89T17:26:0-2574295Z
158.80000
2024-03-89T17:26:0-2574295Z
159.19999
2024-03-89T17:26:0-2574295Z
159.19999
2024-03-89T17:26:0-2574293Z
159.19999
2024-03-89T17:26:0-2574289Z
159.19999
2024-03-89T17:26:0-2574279Z
159.80000
2024-03-89T17:26:0-2574263Z
160.19999
2024-03-89T17:26:0-2574260Z
160.60000
2024-03-89T17:26:0-2574258Z
161.00
2024-03-89T17:26:0-2574254Z
161.60000
2024-03-89T17:26:0-2574251Z
161.60000
2024-03-89T17:26:0-2574241Z
161.60000
2024-03-89T17:26:0-2574234Z
161.60000
2024-03-89T17:26:0-2574227Z
162.00
2024-03-89T17:26:0-2574223Z
162.39999
2024-03-89T17:26:0-2574223Z
162.80000
2024-03-89T17:26:0-2574223Z
163.19999
2024-03-89T17:26:0-2574223Z
163.60000
2024-03-89T17:26:0-2574223Z
163.60000
2024-03-89T17:26:0-2574219Z
163.60000
2024-03-89T17:26:0-2574214Z
163.60000
2024-03-89T17:26:0-2574210Z
164.00
2024-03-89T17:26:0-2574206Z
164.39999
2024-03-89T17:26:0-2574206Z
164.80000
2024-03-89T17:26:0-2574206Z
165.19999
2024-03-89T17:26:0-2574206Z
165.80000
2024-03-89T17:26:0-2574206Z
165.80000
2024-03-89T17:26:0-2574205Z
165.80000
2024-03-89T17:26:0-2574201Z
165.80000
2024-03-89T17:26:0-2574197Z
166.19999
2024-03-89T17:26:0-2574197Z
166.60000
2024-03-89T17:26:0-2574197Z
167.00
2024-03-89T17:26:0-2574197Z
167.80000
2024-03-89T17:26:0-2574197Z
167.80000
2024-03-89T17:26:0-2574195Z
167.80000
2024-03-89T17:26:0-2574187Z
167.80000
2024-03-89T17:26:0-2574178Z
168.19999
2024-03-89T17:26:0-2574170Z
168.80000
2024-03-89T17:26:0-2574169Z
169.19999
2024-03-89T17:26:0-2574169Z
169.60000
2024-03-89T17:26:0-2574169Z
170.00
2024-03-89T17:26:0-2574169Z
170.00
2024-03-89T17:26:0-2574169Z
170.00
2024-03-89T17:26:0-2574166Z
170.00
2024-03-89T17:26:0-2574164Z
170.00
2024-03-89T17:26:0-2574164Z
170.00
2024-03-89T17:26:0-2574161Z
170.00
2024-03-89T17:26:0-2574158Z
170.39999
2024-03-89T17:26:0-2574158Z
170.80000
2024-03-89T17:26:0-2574158Z
171.19999
2024-03-89T17:26:0-2574158Z
171.80000
2024-03-89T17:26:0-2574157Z
172.19999
2024-03-89T17:26:0-2574157Z
172.19999
2024-03-89T17:26:0-2574154Z
172.19999
2024-03-89T17:26:0-2574148Z
172.19999
2024-03-89T17:26:0-2574142Z
172.60000
2024-03-89T17:26:0-2574140Z
173.00
2024-03-89T17:26:0-2574140Z
173.39999
2024-03-89T17:26:0-2574140Z
173.80000
2024-03-89T17:26:0-2574140Z
174.19999
2024-03-89T17:26:0-2574140Z
174.19999
2024-03-89T17:26:0-2574133Z
174.80000
2024-03-89T17:26:0-2574133Z
175.19999
2024-03-89T17:26:0-2574133Z
175.60000
2024-03-89T17:26:0-2574133Z
176.00
2024-03-89T17:26:0-2574133Z
176.39999
2024-03-89T17:26:0-2574133Z
176.39999
2024-03-89T17:26:0-2574131Z
176.80000
2024-03-89T17:26:0-2574128Z
177.19999
2024-03-89T17:26:0-2574128Z
177.80000
2024-03-89T17:26:0-2574128Z
178.19999
2024-03-89T17:26:0-2574128Z
178.60000
2024-03-89T17:26:0-2574128Z
179.19999
2024-03-89T17:26:0-2574125Z
179.60000
2024-03-89T17:26:0-2574125Z
180.00
2024-03-89T17:26:0-2574125Z
180.60000
2024-03-89T17:26:0-2574125Z
181.00
2024-03-89T17:26:0-2574125Z
181.39999
2024-03-89T17:26:0-2574123Z
182.00
2024-03-89T17:26:0-2574123Z
182.39999
2024-03-89T17:26:0-2574123Z
182.80000
2024-03-89T17:26:0-2574123Z
183.19999
2024-03-89T17:26:0-2574123Z
183.80000
2024-03-89T17:26:0-2574122Z
184.19999
2024-03-89T17:26:0-2574122Z
184.60000
2024-03-89T17:26:0-2574122Z
185.00
2024-03-89T17:26:0-2574122Z
185.39999
2024-03-89T17:26:0-2574122Z
185.39999
2024-03-89T17:26:0-2574122Z
185.39999
2024-03-89T17:26:0-2574122Z
185.39999
2024-03-89T17:26:0-2574117Z
185.39999
2024-03-89T17:26:0-2574110Z
185.39999
2024-03-89T17:26:0-2574103Z
185.39999
2024-03-89T17:26:0-2574095Z
185.39999
2024-03-89T17:26:0-2574090Z
185.80000
2024-03-89T17:26:0-2574086Z
186.39999
2024-03-89T17:26:0-2574086Z
186.80000
2024-03-89T17:26:0-2574086Z
187.19999
2024-03-89T17:26:0-2574086Z
187.80000
2024-03-89T17:26:0-2574086Z
187.80000
2024-03-89T17:26:0-2574083Z
188.19999
2024-03-89T17:26:0-2574081Z
188.60000
2024-03-89T17:26:0-2574081Z
189.19999
2024-03-89T17:26:0-2574081Z
189.60000
2024-03-89T17:26:0-2574081Z
190.00
2024-03-89T17:26:0-2574081Z
190.00
2024-03-89T17:26:0-2574078Z
190.39999
2024-03-89T17:26:0-2574075Z
190.80000
2024-03-89T17:26:0-2574075Z
191.19999
2024-03-89T17:26:0-2574075Z
191.60000
2024-03-89T17:26:0-2574075Z
192.00
2024-03-89T17:26:0-2574075Z
192.00
2024-03-89T17:26:0-2574073Z
192.60000
2024-03-89T17:26:0-2574073Z
193.00
2024-03-89T17:26:0-2574073Z
193.39999
2024-03-89T17:26:0-2574073Z
193.80000
2024-03-89T17:26:0-2574073Z
194.19999
2024-03-89T17:26:0-2574073Z
194.19999
2024-03-89T17:26:0-2574072Z
194.60000
2024-03-89T17:26:0-2574072Z
195.00
2024-03-89T17:26:0-2574072Z
195.39999
2024-03-89T17:26:0-2574072Z
195.80000
2024-03-89T17:26:0-2574072Z
196.19999
2024-03-89T17:26:0-2574072Z
196.19999
2024-03-89T17:26:0-2574072Z
196.60000
2024-03-89T17:26:0-2574072Z
197.19999
2024-03-89T17:26:0-2574072Z
197.60000
2024-03-89T17:26:0-2574071Z
198.00
2024-03-89T17:26:0-2574071Z
198.39999
2024-03-89T17:26:0-2574071Z
198.39999
2024-03-89T17:26:0-2574070Z
198.80000
2024-03-89T17:26:0-2574070Z
199.19999
2024-03-89T17:26:0-2574070Z
199.60000
2024-03-89T17:26:0-2574070Z
200.00
2024-03-89T17:26:0-2574069Z
200.39999
2024-03-89T17:26:0-2574069Z
200.39999
2024-03-89T17:26:0-2574068Z
200.39999
2024-03-89T17:26:0-2574068Z
200.80000
2024-03-89T17:26:0-2574068Z
201.19999
2024-03-89T17:26:0-2574068Z
201.60000
2024-03-89T17:26:0-2574068Z
202.19999
2024-03-89T17:26:0-2574068Z
202.60000
2024-03-89T17:26:0-2574068Z
202.60000
2024-03-89T17:26:0-2574068Z
202.60000
2024-03-89T17:26:0-2574068Z
202.60000
2024-03-89T17:26:0-2574068Z
203.00
2024-03-89T17:26:0-2574068Z
203.39999
2024-03-89T17:26:0-2574068Z
203.80000
2024-03-89T17:26:0-2574068Z
204.19999
2024-03-89T17:26:0-2574068Z
204.60000
2024-03-89T17:26:0-2574068Z
204.60000
2024-03-89T17:26:0-2574067Z
205.19999
2024-03-89T17:26:0-2574065Z
205.60000
2024-03-89T17:26:0-2574065Z
206.19999
2024-03-89T17:26:0-2574065Z
206.80000
2024-03-89T17:26:0-2574065Z
207.19999
2024-03-89T17:26:0-2574065Z
207.19999
2024-03-89T17:26:0-2574065Z
207.60000
2024-03-89T17:26:0-2574065Z
208.00
2024-03-89T17:26:0-2574065Z
208.39999
2024-03-89T17:26:0-2574065Z
208.80000
2024-03-89T17:26:0-2574065Z
209.19999
2024-03-89T17:26:0-2574065Z
209.19999
2024-03-89T17:26:0-2574065Z
209.60000
2024-03-89T17:26:0-2574064Z
210.19999
2024-03-89T17:26:0-2574064Z
210.60000
2024-03-89T17:26:0-2574064Z
211.00
2024-03-89T17:26:0-2574064Z
211.39999
2024-03-89T17:26:0-2574064Z
211.39999
2024-03-89T17:26:0-2574064Z
211.80000
2024-03-89T17:26:0-2574063Z
212.39999
2024-03-89T17:26:0-2574063Z
212.80000
2024-03-89T17:26:0-2574063Z
213.19999
2024-03-89T17:26:0-2574063Z
213.60000
2024-03-89T17:26:0-2574063Z
213.60000
2024-03-89T17:26:0-2574063Z
214.00
2024-03-89T17:26:0-2574063Z
214.60000
2024-03-89T17:26:0-2574063Z
215.00
2024-03-89T17:26:0-2574063Z
215.39999
2024-03-89T17:26:0-2574063Z
215.80000
2024-03-89T17:26:0-2574062Z
216.39999
2024-03-89T17:26:0-2574058Z
216.80000
2024-03-89T17:26:0-2574058Z
217.19999
2024-03-89T17:26:0-2574058Z
217.60000
2024-03-89T17:26:0-2574058Z
218.00
2024-03-89T17:26:0-2574058Z
218.39999
2024-03-89T17:26:0-2574057Z
218.80000
2024-03-89T17:26:0-2574057Z
219.19999
2024-03-89T17:26:0-2574057Z
219.80000
2024-03-89T17:26:0-2574057Z
220.19999
2024-03-89T17:26:0-2574057Z
220.19999
2024-03-89T17:26:0-2574056Z
220.60000
2024-03-89T17:26:0-2574055Z
221.00
2024-03-89T17:26:0-2574055Z
221.60000
2024-03-89T17:26:0-2574055Z
222.00
2024-03-89T17:26:0-2574055Z
222.60000
2024-03-89T17:26:0-2574055Z
222.60000
2024-03-89T17:26:0-2574055Z
222.60000
2024-03-89T17:26:0-2574052Z
223.00
2024-03-89T17:26:0-2574052Z
223.39999
2024-03-89T17:26:0-2574052Z
223.80000
2024-03-89T17:26:0-2574052Z
224.19999
2024-03-89T17:26:0-2574052Z
224.60000
2024-03-89T17:26:0-2574052Z
224.60000
2024-03-89T17:26:0-2574051Z
224.60000
2024-03-89T17:26:0-2574048Z
225.00
2024-03-89T17:26:0-2574047Z
225.39999
2024-03-89T17:26:0-2574047Z
225.80000
2024-03-89T17:26:0-2574047Z
226.19999
2024-03-89T17:26:0-2574047Z
226.60000
2024-03-89T17:26:0-2574047Z
227.00
2024-03-89T17:26:0-2574046Z
227.39999
2024-03-89T17:26:0-2574046Z
227.80000
2024-03-89T17:26:0-2574046Z
228.19999
2024-03-89T17:26:0-2574046Z
228.60000
2024-03-89T17:26:0-2574046Z
228.60000
2024-03-89T17:26:0-2574046Z
229.00
2024-03-89T17:26:0-2574044Z
229.60000
2024-03-89T17:26:0-2574044Z
230.00
2024-03-89T17:26:0-2574044Z
230.39999
2024-03-89T17:26:0-2574044Z
230.80000
2024-03-89T17:26:0-2574044Z
230.80000
2024-03-89T17:26:0-2574044Z
231.19999
2024-03-89T17:26:0-2574044Z
231.60000
2024-03-89T17:26:0-2574044Z
232.19999
2024-03-89T17:26:0-2574044Z
232.60000
2024-03-89T17:26:0-2574044Z
233.00
2024-03-89T17:26:0-2574044Z
233.00
2024-03-89T17:26:0-2574044Z
233.00
2024-03-89T17:26:0-2574044Z
233.39999
2024-03-89T17:26:0-2574044Z
233.80000
2024-03-89T17:26:0-2574044Z
234.39999
2024-03-89T17:26:0-2574044Z
234.80000
2024-03-89T17:26:0-2574044Z
235.19999
2024-03-89T17:26:0-2574044Z
235.19999
2024-03-89T17:26:0-2574044Z
235.60000
2024-03-89T17:26:0-2574042Z
236.00
2024-03-89T17:26:0-2574042Z
236.39999
2024-03-89T17:26:0-2574042Z
236.80000
2024-03-89T17:26:0-2574042Z
237.19999
2024-03-89T17:26:0-2574042Z
237.19999
2024-03-89T17:26:0-2574040Z
237.19999
2024-03-89T17:26:0-2574040Z
237.80000
2024-03-89T17:26:0-2574040Z
238.19999
2024-03-89T17:26:0-2574040Z
238.80000
2024-03-89T17:26:0-2574040Z
239.19999
2024-03-89T17:26:0-2574040Z
239.60000
2024-03-89T17:26:0-2574040Z
239.60000
2024-03-89T17:26:0-2574039Z
240.00
2024-03-89T17:26:0-2574037Z
240.60000
2024-03-89T17:26:0-2574037Z
241.00
2024-03-89T17:26:0-2574037Z
241.39999
2024-03-89T17:26:0-2574037Z
241.80000
2024-03-89T17:26:0-2574037Z
241.80000
2024-03-89T17:26:0-2574037Z
242.19999
2024-03-89T17:26:0-2574037Z
242.80000
2024-03-89T17:26:0-2574037Z
243.19999
2024-03-89T17:26:0-2574037Z
243.60000
2024-03-89T17:26:0-2574037Z
244.19999
2024-03-89T17:26:0-2574037Z
244.19999
2024-03-89T17:26:0-2574037Z
244.60000
2024-03-89T17:26:0-2574035Z
245.00
2024-03-89T17:26:0-2574035Z
245.60000
2024-03-89T17:26:0-2574035Z
246.00
2024-03-89T17:26:0-2574035Z
246.60000
2024-03-89T17:26:0-2574035Z
246.60000
2024-03-89T17:26:0-2574035Z
247.00
2024-03-89T17:26:0-2574035Z
247.39999
2024-03-89T17:26:0-2574035Z
247.80000
2024-03-89T17:26:0-2574035Z
248.39999
2024-03-89T17:26:0-2574035Z
248.80000
2024-03-89T17:26:0-2574035Z
248.80000
2024-03-89T17:26:0-2574035Z
249.19999
2024-03-89T17:26:0-2574032Z
249.60000
2024-03-89T17:26:0-2574032Z
250.00
2024-03-89T17:26:0-2574032Z
250.39999
2024-03-89T17:26:0-2574032Z
250.80000
2024-03-89T17:26:0-2574032Z
250.80000
2024-03-89T17:26:0-2574031Z
251.39999
2024-03-89T17:26:0-2574030Z
251.80000
2024-03-89T17:26:0-2574030Z
252.19999
2024-03-89T17:26:0-2574030Z
252.60000
2024-03-89T17:26:0-2574030Z
253.00
2024-03-89T17:26:0-2574030Z
253.00
2024-03-89T17:26:0-2574029Z
253.60000
2024-03-89T17:26:0-2574029Z
254.00
2024-03-89T17:26:0-2574029Z
254.39999
2024-03-89T17:26:0-2574029Z
255.00
2024-03-89T17:26:0-2574029Z
255.39999
2024-03-89T17:26:0-2574029Z
255.39999
2024-03-89T17:26:0-2574027Z
255.80000
2024-03-89T17:26:0-2574027Z
256.20001
2024-03-89T17:26:0-2574027Z
256.60000
2024-03-89T17:26:0-2574027Z
257.00
2024-03-89T17:26:0-2574027Z
257.39999
2024-03-89T17:26:0-2574027Z
257.39999
2024-03-89T17:26:0-2574027Z
258.00
2024-03-89T17:26:0-2574026Z
258.39999
2024-03-89T17:26:0-2574026Z
258.79998
2024-03-89T17:26:0-2574026Z
259.20001
2024-03-89T17:26:0-2574026Z
259.60000
2024-03-89T17:26:0-2574026Z
259.60000
2024-03-89T17:26:0-2574025Z
259.60000
2024-03-89T17:26:0-2574025Z
260.00
2024-03-89T17:26:0-2574025Z
260.60000
2024-03-89T17:26:0-2574025Z
261.00
2024-03-89T17:26:0-2574025Z
261.39999
2024-03-89T17:26:0-2574025Z
262.00
2024-03-89T17:26:0-2574025Z
262.00
2024-03-89T17:26:0-2574024Z
262.00
2024-03-89T17:26:0-2574023Z
262.39999
2024-03-89T17:26:0-2574023Z
263.00
2024-03-89T17:26:0-2574023Z
263.39999
2024-03-89T17:26:0-2574023Z
264.00
2024-03-89T17:26:0-2574023Z
264.39999
2024-03-89T17:26:0-2574023Z
264.39999
2024-03-89T17:26:0-2574023Z
264.39999
2024-03-89T17:26:0-2574022Z
264.79998
2024-03-89T17:26:0-2574022Z
265.20001
2024-03-89T17:26:0-2574022Z
265.60000
2024-03-89T17:26:0-2574022Z
266.20001
2024-03-89T17:26:0-2574022Z
266.60000
2024-03-89T17:26:0-2574022Z
266.60000
2024-03-89T17:26:0-2574022Z
267.00
2024-03-89T17:26:0-2574022Z
267.39999
2024-03-89T17:26:0-2574022Z
267.79998
2024-03-89T17:26:0-2574022Z
268.20001
2024-03-89T17:26:0-2574022Z
268.79998
2024-03-89T17:26:0-2574022Z
268.79998
2024-03-89T17:26:0-2574022Z
268.79998
2024-03-89T17:26:0-2574022Z
269.20001
2024-03-89T17:26:0-2574022Z
269.60000
2024-03-89T17:26:0-2574022Z
270.20001
2024-03-89T17:26:0-2574022Z
270.60000
2024-03-89T17:26:0-2574022Z
271.00
2024-03-89T17:26:0-2574022Z
271.00
2024-03-89T17:26:0-2574022Z
271.00
2024-03-89T17:26:0-2574021Z
271.39999
2024-03-89T17:26:0-2574020Z
271.79998
2024-03-89T17:26:0-2574020Z
272.20001
2024-03-89T17:26:0-2574020Z
272.60000
2024-03-89T17:26:0-2574020Z
273.00
2024-03-89T17:26:0-2574020Z
273.00
2024-03-89T17:26:0-2574019Z
273.39999
2024-03-89T17:26:0-2574019Z
273.79998
2024-03-89T17:26:0-2574019Z
274.39999
2024-03-89T17:26:0-2574019Z
274.79998
2024-03-89T17:26:0-2574019Z
275.20001
2024-03-89T17:26:0-2574019Z
275.20001
2024-03-89T17:26:0-2574019Z
275.20001
2024-03-89T17:26:0-2574018Z
275.60000
2024-03-89T17:26:0-2574018Z
276.00
2024-03-89T17:26:0-2574018Z
276.60000
2024-03-89T17:26:0-2574018Z
277.00
2024-03-89T17:26:0-2574018Z
277.39999
2024-03-89T17:26:0-2574018Z
277.39999
2024-03-89T17:26:0-2574018Z
277.39999
2024-03-89T17:26:0-2574018Z
278.00
2024-03-89T17:26:0-2574018Z
278.39999
2024-03-89T17:26:0-2574018Z
278.79998
2024-03-89T17:26:0-2574018Z
279.20001
2024-03-89T17:26:0-2574018Z
279.79998
2024-03-89T17:26:0-2574018Z
279.79998
2024-03-89T17:26:0-2574018Z
279.79998
2024-03-89T17:26:0-2574016Z
280.20001
2024-03-89T17:26:0-2574015Z
280.60000
2024-03-89T17:26:0-2574015Z
281.00
2024-03-89T17:26:0-2574015Z
281.39999
2024-03-89T17:26:0-2574015Z
281.79998
2024-03-89T17:26:0-2574015Z
281.79998
2024-03-89T17:26:0-2574013Z
282.20001
2024-03-89T17:26:0-2574013Z
282.79998
2024-03-89T17:26:0-2574013Z
283.20001
2024-03-89T17:26:0-2574013Z
283.79998
2024-03-89T17:26:0-2574013Z
284.39999
2024-03-89T17:26:0-2574013Z
284.39999
2024-03-89T17:26:0-2574013Z
284.39999
2024-03-89T17:26:0-2574012Z
284.79998
2024-03-89T17:26:0-2574011Z
285.20001
2024-03-89T17:26:0-2574011Z
285.60000
2024-03-89T17:26:0-2574011Z
286.00
2024-03-89T17:26:0-2574011Z
286.39999
2024-03-89T17:26:0-2574011Z
286.39999
2024-03-89T17:26:0-2574010Z
286.39999
2024-03-89T17:26:0-2574010Z
286.39999
2024-03-89T17:26:0-2574009Z
286.39999
2024-03-89T17:26:0-2574007Z
286.39999
2024-03-89T17:26:0-2574007Z
286.39999
2024-03-89T17:26:0-2574004Z
286.39999
2024-03-89T17:26:0-2574003Z
286.39999
2024-03-89T17:26:0-2574003Z
285.79998
2024-03-89T17:26:0-2573999Z
285.39999
2024-03-89T17:26:0-2573998Z
284.39999
2024-03-89T17:26:0-2573997Z
283.60000
2024-03-89T17:26:0-2573996Z
282.39999
2024-03-89T17:26:0-2573995Z
281.20001
2024-03-89T17:26:0-2573994Z
279.79998
2024-03-89T17:26:0-2573993Z
278.39999
2024-03-89T17:26:0-2573992Z
277.00
2024-03-89T17:26:0-2573991Z
275.39999
2024-03-89T17:26:0-2573990Z
273.79998
2024-03-89T17:26:0-2573989Z
272.39999
2024-03-89T17:26:0-2573987Z
270.60000
2024-03-89T17:26:0-2573985Z
268.79998
2024-03-89T17:26:0-2573983Z
267.00
2024-03-89T17:26:0-2573981Z
265.00
2024-03-89T17:26:0-2573979Z
265.00
2024-03-89T17:26:0-2573977Z
263.20001
2024-03-89T17:26:0-2573975Z
261.20001
2024-03-89T17:26:0-2573973Z
259.00
2024-03-89T17:26:0-2573971Z
257.00
2024-03-89T17:26:0-2573969Z
254.80000
2024-03-89T17:26:0-2573967Z
252.80000
2024-03-89T17:26:0-2573966Z
250.80000
2024-03-89T17:26:0-2573964Z
248.80000
2024-03-89T17:26:0-2573963Z
246.80000
2024-03-89T17:26:0-2573962Z
244.80000
2024-03-89T17:26:0-2573961Z
242.80000
2024-03-89T17:26:0-2573960Z
240.80000
2024-03-89T17:26:0-2573958Z
239.00
2024-03-89T17:26:0-2573957Z
237.19999
2024-03-89T17:26:0-2573954Z
235.60000
2024-03-89T17:26:0-2573952Z
234.00
2024-03-89T17:26:0-2573950Z
232.39999
2024-03-89T17:26:0-2573947Z
231.00
2024-03-89T17:26:0-2573945Z
229.80000
2024-03-89T17:26:0-2573942Z
228.60000
2024-03-89T17:26:0-2573940Z
227.60000
2024-03-89T17:26:0-2573938Z
226.39999
2024-03-89T17:26:0-2573936Z
225.19999
2024-03-89T17:26:0-2573934Z
224.80000
2024-03-89T17:26:0-2573929Z
224.39999
2024-03-89T17:26:0-2573927Z
224.00
2024-03-89T17:26:0-2573925Z
223.39999
2024-03-89T17:26:0-2573923Z
222.60000
2024-03-89T17:26:0-2573921Z
222.00
2024-03-89T17:26:0-2573919Z
221.39999
2024-03-89T17:26:0-2573917Z
220.60000
2024-03-89T17:26:0-2573915Z
219.80000
2024-03-89T17:26:0-2573913Z
219.00
2024-03-89T17:26:0-2573911Z
218.00
2024-03-89T17:26:0-2573909Z
217.00
2024-03-89T17:26:0-2573907Z
216.00
2024-03-89T17:26:0-2573905Z
214.80000
2024-03-89T17:26:0-2573903Z
213.60000
2024-03-89T17:26:0-2573901Z
212.39999
2024-03-89T17:26:0-2573899Z
211.00
2024-03-89T17:26:0-2573897Z
209.80000
2024-03-89T17:26:0-2573895Z
208.39999
2024-03-89T17:26:0-2573893Z
206.80000
2024-03-89T17:26:0-2573891Z
205.00
2024-03-89T17:26:0-2573889Z
203.19999
2024-03-89T17:26:0-2573887Z
201.19999
2024-03-89T17:26:0-2573885Z
199.19999
2024-03-89T17:26:0-2573883Z
197.19999
2024-03-89T17:26:0-2573880Z
195.19999
2024-03-89T17:26:0-2573877Z
193.19999
2024-03-89T17:26:0-2573874Z
191.19999
2024-03-89T17:26:0-2573872Z
189.39999
2024-03-89T17:26:0-2573870Z
187.60000
2024-03-89T17:26:0-2573868Z
186.39999
2024-03-89T17:26:0-2573866Z
185.00
2024-03-89T17:26:0-2573864Z
183.80000
2024-03-89T17:26:0-2573862Z
182.60000
2024-03-89T17:26:0-2573861Z
181.39999
2024-03-89T17:26:0-2573860Z
181.00
2024-03-89T17:26:0-2573859Z
180.60000
2024-03-89T17:26:0-2573858Z
180.19999
2024-03-89T17:26:0-2573857Z
179.60000
2024-03-89T17:26:0-2573856Z
179.19999
2024-03-89T17:26:0-2573855Z
179.19999
2024-03-89T17:26:0-2573854Z
179.19999
2024-03-89T17:26:0-2573849Z
179.19999
2024-03-89T17:26:0-2573844Z
179.19999
2024-03-89T17:26:0-2573842Z
178.80000
2024-03-89T17:26:0-2573841Z
178.19999
2024-03-89T17:26:0-2573840Z
177.80000
2024-03-89T17:26:0-2573839Z
177.19999
2024-03-89T17:26:0-2573838Z
176.60000
2024-03-89T17:26:0-2573836Z
176.60000
2024-03-89T17:26:0-2573835Z
176.60000
2024-03-89T17:26:0-2573825Z
176.60000
2024-03-89T17:26:0-2573816Z
176.60000
2024-03-89T17:26:0-2573810Z
176.60000
2024-03-89T17:26:0-2573805Z
177.00
2024-03-89T17:26:0-2573805Z
177.60000
2024-03-89T17:26:0-2573805Z
178.00
2024-03-89T17:26:0-2573805Z
178.39999
2024-03-89T17:26:0-2573805Z
178.80000
2024-03-89T17:26:0-2573805Z
178.80000
2024-03-89T17:26:0-2573804Z
178.80000
2024-03-89T17:26:0-2573800Z
179.19999
2024-03-89T17:26:0-2573797Z
179.60000
2024-03-89T17:26:0-2573797Z
180.00
2024-03-89T17:26:0-2573797Z
180.39999
2024-03-89T17:26:0-2573797Z
180.80000
2024-03-89T17:26:0-2573797Z
180.80000
2024-03-89T17:26:0-2573793Z
181.19999
2024-03-89T17:26:0-2573787Z
181.60000
2024-03-89T17:26:0-2573787Z
182.19999
2024-03-89T17:26:0-2573787Z
182.60000
2024-03-89T17:26:0-2573787Z
183.00
2024-03-89T17:26:0-2573787Z
183.00
2024-03-89T17:26:0-2573784Z
183.00
2024-03-89T17:26:0-2573779Z
183.00
2024-03-89T17:26:0-2573774Z
183.39999
2024-03-89T17:26:0-2573771Z
183.80000
2024-03-89T17:26:0-2573771Z
184.19999
2024-03-89T17:26:0-2573771Z
184.60000
2024-03-89T17:26:0-2573771Z
185.19999
2024-03-89T17:26:0-2573770Z
185.19999
2024-03-89T17:26:0-2573770Z
185.19999
2024-03-89T17:26:0-2573764Z
184.60000
2024-03-89T17:26:0-2573758Z
184.19999
2024-03-89T17:26:0-2573757Z
183.80000
2024-03-89T17:26:0-2573756Z
183.39999
2024-03-89T17:26:0-2573755Z
182.80000
2024-03-89T17:26:0-2573754Z
182.80000
2024-03-89T17:26:0-2573751Z
182.39999
2024-03-89T17:26:0-2573742Z
182.00
2024-03-89T17:26:0-2573741Z
181.60000
2024-03-89T17:26:0-2573740Z
181.00
2024-03-89T17:26:0-2573739Z
180.60000
2024-03-89T17:26:0-2573738Z
180.19999
2024-03-89T17:26:0-2573731Z
179.80000
2024-03-89T17:26:0-2573730Z
179.39999
2024-03-89T17:26:0-2573729Z
179.00
2024-03-89T17:26:0-2573728Z
178.60000
2024-03-89T17:26:0-2573727Z
178.19999
2024-03-89T17:26:0-2573726Z
177.80000
2024-03-89T17:26:0-2573725Z
177.19999
2024-03-89T17:26:0-2573724Z
176.80000
2024-03-89T17:26:0-2573723Z
176.39999
2024-03-89T17:26:0-2573722Z
176.39999
2024-03-89T17:26:0-2573711Z
176.39999
2024-03-89T17:26:0-2573702Z
176.39999
2024-03-89T17:26:0-2573695Z
176.80000
2024-03-89T17:26:0-2573691Z
177.19999
2024-03-89T17:26:0-2573691Z
177.60000
2024-03-89T17:26:0-2573691Z
178.00
2024-03-89T17:26:0-2573691Z
178.39999
2024-03-89T17:26:0-2573691Z
178.39999
2024-03-89T17:26:0-2573690Z
178.39999
2024-03-89T17:26:0-2573690Z
178.39999
2024-03-89T17:26:0-2573689Z
178.39999
2024-03-89T17:26:0-2573689Z
179.00
2024-03-89T17:26:0-2573685Z
179.39999
2024-03-89T17:26:0-2573685Z
179.80000
2024-03-89T17:26:0-2573685Z
180.19999
2024-03-89T17:26:0-2573685Z
180.80000
2024-03-89T17:26:0-2573685Z
180.80000
2024-03-89T17:26:0-2573685Z
180.80000
2024-03-89T17:26:0-2573682Z
181.19999
2024-03-89T17:26:0-2573681Z
181.60000
2024-03-89T17:26:0-2573681Z
182.00
2024-03-89T17:26:0-2573681Z
182.39999
2024-03-89T17:26:0-2573681Z
182.80000
2024-03-89T17:26:0-2573681Z
182.80000
2024-03-89T17:26:0-2573677Z
182.80000
2024-03-89T17:26:0-2573671Z
182.80000
2024-03-89T17:26:0-2573664Z
182.80000
2024-03-89T17:26:0-2573660Z
182.80000
2024-03-89T17:26:0-2573654Z
182.80000
2024-03-89T17:26:0-2573648Z
182.80000
2024-03-89T17:26:0-2573643Z
182.80000
2024-03-89T17:26:0-2573638Z
182.80000
2024-03-89T17:26:0-2573633Z
182.80000
2024-03-89T17:26:0-2573628Z
183.19999
2024-03-89T17:26:0-2573627Z
183.60000
2024-03-89T17:26:0-2573627Z
184.19999
2024-03-89T17:26:0-2573627Z
184.60000
2024-03-89T17:26:0-2573627Z
185.00
2024-03-89T17:26:0-2573627Z
185.00
2024-03-89T17:26:0-2573621Z
185.00
2024-03-89T17:26:0-2573616Z
185.39999
2024-03-89T17:26:0-2573615Z
185.80000
2024-03-89T17:26:0-2573615Z
186.19999
2024-03-89T17:26:0-2573615Z
186.60000
2024-03-89T17:26:0-2573615Z
187.19999
2024-03-89T17:26:0-2573615Z
187.19999
2024-03-89T17:26:0-2573615Z
187.19999
2024-03-89T17:26:0-2573610Z
187.19999
2024-03-89T17:26:0-2573606Z
187.19999
2024-03-89T17:26:0-2573604Z
187.60000
2024-03-89T17:26:0-2573603Z
188.00
2024-03-89T17:26:0-2573603Z
188.39999
2024-03-89T17:26:0-2573603Z
188.80000
2024-03-89T17:26:0-2573603Z
189.19999
2024-03-89T17:26:0-2573603Z
189.19999
2024-03-89T17:26:0-2573601Z
189.60000
2024-03-89T17:26:0-2573601Z
190.00
2024-03-89T17:26:0-2573601Z
191.00
2024-03-89T17:26:0-2573601Z
191.39999
2024-03-89T17:26:0-2573601Z
191.39999
2024-03-89T17:26:0-2573601Z
191.80000
2024-03-89T17:26:0-2573599Z
192.39999
2024-03-89T17:26:0-2573599Z
192.80000
2024-03-89T17:26:0-2573599Z
193.39999
2024-03-89T17:26:0-2573599Z
193.80000
2024-03-89T17:26:0-2573599Z
193.80000
2024-03-89T17:26:0-2573598Z
194.19999
2024-03-89T17:26:0-2573597Z
194.60000
2024-03-89T17:26:0-2573597Z
195.00
2024-03-89T17:26:0-2573597Z
195.60000
2024-03-89T17:26:0-2573597Z
196.00
2024-03-89T17:26:0-2573597Z
196.00
2024-03-89T17:26:0-2573596Z
196.00
2024-03-89T17:26:0-2573595Z
196.39999
2024-03-89T17:26:0-2573595Z
196.80000
2024-03-89T17:26:0-2573595Z
197.39999
2024-03-89T17:26:0-2573595Z
197.80000
2024-03-89T17:26:0-2573595Z
198.19999
2024-03-89T17:26:0-2573595Z
198.19999
2024-03-89T17:26:0-2573594Z
198.60000
2024-03-89T17:26:0-2573594Z
199.00
2024-03-89T17:26:0-2573594Z
199.60000
2024-03-89T17:26:0-2573594Z
200.00
2024-03-89T17:26:0-2573594Z
200.39999
2024-03-89T17:26:0-2573594Z
200.39999
2024-03-89T17:26:0-2573593Z
200.80000
2024-03-89T17:26:0-2573592Z
201.19999
2024-03-89T17:26:0-2573592Z
201.80000
2024-03-89T17:26:0-2573592Z
202.19999
2024-03-89T17:26:0-2573592Z
202.60000
2024-03-89T17:26:0-2573592Z
203.00
2024-03-89T17:26:0-2573592Z
203.39999
2024-03-89T17:26:0-2573592Z
203.80000
2024-03-89T17:26:0-2573592Z
204.19999
2024-03-89T17:26:0-2573592Z
204.80000
2024-03-89T17:26:0-2573592Z
204.80000
2024-03-89T17:26:0-2573592Z
204.80000
2024-03-89T17:26:0-2573588Z
204.80000
2024-03-89T17:26:0-2573588Z
204.80000
2024-03-89T17:26:0-2573582Z
205.19999
2024-03-89T17:26:0-2573579Z
205.60000
2024-03-89T17:26:0-2573579Z
206.00
2024-03-89T17:26:0-2573579Z
206.00
2024-03-89T17:26:0-2573579Z
206.80000
2024-03-89T17:26:0-2573579Z
206.80000
2024-03-89T17:26:0-2573574Z
206.80000
2024-03-89T17:26:0-2573572Z
206.80000
2024-03-89T17:26:0-2573568Z
206.80000
2024-03-89T17:26:0-2573566Z
206.80000
2024-03-89T17:26:0-2573566Z
206.80000
2024-03-89T17:26:0-2573565Z
206.80000
2024-03-89T17:26:0-2573565Z
206.80000
2024-03-89T17:26:0-2573562Z
206.80000
2024-03-89T17:26:0-2573558Z
206.80000
2024-03-89T17:26:0-2573555Z
207.19999
2024-03-89T17:26:0-2573555Z
207.60000
2024-03-89T17:26:0-2573555Z
208.00
2024-03-89T17:26:0-2573555Z
208.39999
2024-03-89T17:26:0-2573555Z
208.80000
2024-03-89T17:26:0-2573555Z
208.80000
2024-03-89T17:26:0-2573553Z
208.80000
2024-03-89T17:26:0-2573551Z
208.80000
2024-03-89T17:26:0-2573548Z
208.80000
2024-03-89T17:26:0-2573548Z
208.39999
2024-03-89T17:26:0-2573542Z
208.00
2024-03-89T17:26:0-2573541Z
207.60000
2024-03-89T17:26:0-2573541Z
207.00
2024-03-89T17:26:0-2573540Z
206.60000
2024-03-89T17:26:0-2573539Z
206.19999
2024-03-89T17:26:0-2573537Z
205.80000
2024-03-89T17:26:0-2573536Z
205.19999
2024-03-89T17:26:0-2573535Z
204.80000
2024-03-89T17:26:0-2573534Z
204.39999
2024-03-89T17:26:0-2573533Z
203.80000
2024-03-89T17:26:0-2573532Z
203.39999
2024-03-89T17:26:0-2573531Z
203.00
2024-03-89T17:26:0-2573530Z
202.60000
2024-03-89T17:26:0-2573529Z
202.19999
2024-03-89T17:26:0-2573528Z
201.80000
2024-03-89T17:26:0-2573527Z
201.19999
2024-03-89T17:26:0-2573526Z
200.80000
2024-03-89T17:26:0-2573525Z
200.39999
2024-03-89T17:26:0-2573524Z
200.00
2024-03-89T17:26:0-2573523Z
200.00
2024-03-89T17:26:0-2573519Z
199.60000
2024-03-89T17:26:0-2573519Z
199.19999
2024-03-89T17:26:0-2573518Z
198.80000
2024-03-89T17:26:0-2573517Z
198.39999
2024-03-89T17:26:0-2573516Z
198.00
2024-03-89T17:26:0-2573515Z
197.60000
2024-03-89T17:26:0-2573514Z
197.00
2024-03-89T17:26:0-2573513Z
196.60000
2024-03-89T17:26:0-2573512Z
196.19999
2024-03-89T17:26:0-2573511Z
195.80000
2024-03-89T17:26:0-2573510Z
194.80000
2024-03-89T17:26:0-2573507Z
194.19999
2024-03-89T17:26:0-2573506Z
193.60000
2024-03-89T17:26:0-2573505Z
193.19999
2024-03-89T17:26:0-2573504Z
192.60000
2024-03-89T17:26:0-2573503Z
191.80000
2024-03-89T17:26:0-2573502Z
191.19999
2024-03-89T17:26:0-2573501Z
190.39999
2024-03-89T17:26:0-2573500Z
189.80000
2024-03-89T17:26:0-2573499Z
189.19999
2024-03-89T17:26:0-2573497Z
188.60000
2024-03-89T17:26:0-2573495Z
187.80000
2024-03-89T17:26:0-2573493Z
187.19999
2024-03-89T17:26:0-2573492Z
186.60000
2024-03-89T17:26:0-2573491Z
186.19999
2024-03-89T17:26:0-2573489Z
185.60000
2024-03-89T17:26:0-2573488Z
185.19999
2024-03-89T17:26:0-2573488Z
184.80000
2024-03-89T17:26:0-2573487Z
184.39999
2024-03-89T17:26:0-2573486Z
183.80000
2024-03-89T17:26:0-2573483Z
183.39999
2024-03-89T17:26:0-2573482Z
183.00
2024-03-89T17:26:0-2573482Z
182.60000
2024-03-89T17:26:0-2573481Z
182.19999
2024-03-89T17:26:0-2573480Z
182.19999
2024-03-89T17:26:0-2573476Z
181.80000
2024-03-89T17:26:0-2573473Z
181.19999
2024-03-89T17:26:0-2573472Z
180.80000
2024-03-89T17:26:0-2573471Z
180.39999
2024-03-89T17:26:0-2573470Z
179.80000
2024-03-89T17:26:0-2573470Z
179.80000
2024-03-89T17:26:0-2573468Z
179.80000
2024-03-89T17:26:0-2573467Z
179.39999
2024-03-89T17:26:0-2573464Z
179.00
2024-03-89T17:26:0-2573464Z
178.60000
2024-03-89T17:26:0-2573464Z
178.19999
2024-03-89T17:26:0-2573464Z
177.80000
2024-03-89T17:26:0-2573464Z
177.80000
2024-03-89T17:26:0-2573464Z
177.80000
2024-03-89T17:26:0-2573461Z
177.80000
2024-03-89T17:26:0-2573457Z
177.80000
2024-03-89T17:26:0-2573452Z
178.19999
2024-03-89T17:26:0-2573447Z
178.60000
2024-03-89T17:26:0-2573447Z
179.00
2024-03-89T17:26:0-2573447Z
179.60000
2024-03-89T17:26:0-2573447Z
180.00
2024-03-89T17:26:0-2573447Z
180.00
2024-03-89T17:26:0-2573443Z
180.39999
2024-03-89T17:26:0-2573442Z
180.80000
2024-03-89T17:26:0-2573442Z
181.19999
2024-03-89T17:26:0-2573442Z
181.60000
2024-03-89T17:26:0-2573442Z
182.00
2024-03-89T17:26:0-2573442Z
182.00
2024-03-89T17:26:0-2573439Z
182.00
2024-03-89T17:26:0-2573430Z
182.39999
2024-03-89T17:26:0-2573427Z
182.80000
2024-03-89T17:26:0-2573427Z
183.19999
2024-03-89T17:26:0-2573427Z
183.60000
2024-03-89T17:26:0-2573427Z
184.00
2024-03-89T17:26:0-2573427Z
184.00
2024-03-89T17:26:0-2573415Z
184.00
2024-03-89T17:26:0-2573404Z
184.00
2024-03-89T17:26:0-2573397Z
184.00
2024-03-89T17:26:0-2573397Z
184.00
2024-03-89T17:26:0-2573393Z
184.00
2024-03-89T17:26:0-2573385Z
184.00
2024-03-89T17:26:0-2573373Z
183.60000
2024-03-89T17:26:0-2573369Z
183.19999
2024-03-89T17:26:0-2573368Z
182.80000
2024-03-89T17:26:0-2573367Z
182.19999
2024-03-89T17:26:0-2573366Z
181.80000
2024-03-89T17:26:0-2573365Z
181.39999
2024-03-89T17:26:0-2573364Z
181.00
2024-03-89T17:26:0-2573361Z
180.60000
2024-03-89T17:26:0-2573360Z
180.00
2024-03-89T17:26:0-2573359Z
179.60000
2024-03-89T17:26:0-2573358Z
179.60000
2024-03-89T17:26:0-2573356Z
179.60000
2024-03-89T17:26:0-2573348Z
179.60000
2024-03-89T17:26:0-2573342Z
179.60000
2024-03-89T17:26:0-2573337Z
180.00
2024-03-89T17:26:0-2573331Z
180.39999
2024-03-89T17:26:0-2573331Z
180.80000
2024-03-89T17:26:0-2573331Z
181.19999
2024-03-89T17:26:0-2573331Z
181.60000
2024-03-89T17:26:0-2573331Z
181.60000
2024-03-89T17:26:0-2573329Z
182.19999
2024-03-89T17:26:0-2573325Z
182.60000
2024-03-89T17:26:0-2573325Z
183.00
2024-03-89T17:26:0-2573325Z
183.39999
2024-03-89T17:26:0-2573325Z
183.80000
2024-03-89T17:26:0-2573325Z
183.80000
2024-03-89T17:26:0-2573323Z
183.80000
2024-03-89T17:26:0-2573318Z
184.19999
2024-03-89T17:26:0-2573315Z
184.80000
2024-03-89T17:26:0-2573315Z
185.19999
2024-03-89T17:26:0-2573315Z
185.60000
2024-03-89T17:26:0-2573315Z
186.00
2024-03-89T17:26:0-2573315Z
186.00
2024-03-89T17:26:0-2573314Z
186.00
2024-03-89T17:26:0-2573311Z
186.00
2024-03-89T17:26:0-2573309Z
186.39999
2024-03-89T17:26:0-2573309Z
186.80000
2024-03-89T17:26:0-2573309Z
187.39999
2024-03-89T17:26:0-2573309Z
187.80000
2024-03-89T17:26:0-2573309Z
188.19999
2024-03-89T17:26:0-2573309Z
188.19999
2024-03-89T17:26:0-2573308Z
188.19999
2024-03-89T17:26:0-2573305Z
188.60000
2024-03-89T17:26:0-2573304Z
189.00
2024-03-89T17:26:0-2573304Z
189.39999
2024-03-89T17:26:0-2573304Z
189.80000
2024-03-89T17:26:0-2573304Z
190.19999
2024-03-89T17:26:0-2573304Z
190.19999
2024-03-89T17:26:0-2573304Z
190.19999
2024-03-89T17:26:0-2573303Z
190.60000
2024-03-89T17:26:0-2573303Z
191.00
2024-03-89T17:26:0-2573303Z
191.39999
2024-03-89T17:26:0-2573303Z
191.80000
2024-03-89T17:26:0-2573303Z
192.19999
2024-03-89T17:26:0-2573303Z
192.19999
2024-03-89T17:26:0-2573303Z
192.60000
2024-03-89T17:26:0-2573302Z
193.00
2024-03-89T17:26:0-2573302Z
193.39999
2024-03-89T17:26:0-2573302Z
193.80000
2024-03-89T17:26:0-2573302Z
194.19999
2024-03-89T17:26:0-2573302Z
194.19999
2024-03-89T17:26:0-2573301Z
194.80000
2024-03-89T17:26:0-2573301Z
195.19999
2024-03-89T17:26:0-2573301Z
195.60000
2024-03-89T17:26:0-2573301Z
196.00
2024-03-89T17:26:0-2573301Z
196.39999
2024-03-89T17:26:0-2573301Z
196.39999
2024-03-89T17:26:0-2573301Z
196.80000
2024-03-89T17:26:0-2573300Z
197.19999
2024-03-89T17:26:0-2573300Z
197.80000
2024-03-89T17:26:0-2573300Z
198.19999
2024-03-89T17:26:0-2573300Z
198.60000
2024-03-89T17:26:0-2573300Z
199.00
2024-03-89T17:26:0-2573299Z
199.60000
2024-03-89T17:26:0-2573299Z
200.00
2024-03-89T17:26:0-2573299Z
200.39999
2024-03-89T17:26:0-2573299Z
200.80000
2024-03-89T17:26:0-2573299Z
200.80000
2024-03-89T17:26:0-2573299Z
201.19999
2024-03-89T17:26:0-2573299Z
201.60000
2024-03-89T17:26:0-2573299Z
202.00
2024-03-89T17:26:0-2573299Z
202.39999
2024-03-89T17:26:0-2573299Z
202.80000
2024-03-89T17:26:0-2573299Z
202.80000
2024-03-89T17:26:0-2573299Z
202.80000
2024-03-89T17:26:0-2573298Z
203.19999
2024-03-89T17:26:0-2573298Z
203.80000
2024-03-89T17:26:0-2573298Z
204.60000
2024-03-89T17:26:0-2573298Z
205.00
2024-03-89T17:26:0-2573298Z
205.00
2024-03-89T17:26:0-2573298Z
205.60000
2024-03-89T17:26:0-2573298Z
206.00
2024-03-89T17:26:0-2573298Z
206.60000
2024-03-89T17:26:0-2573298Z
207.00
2024-03-89T17:26:0-2573298Z
207.60000
2024-03-89T17:26:0-2573298Z
208.00
2024-03-89T17:26:0-2573295Z
208.39999
2024-03-89T17:26:0-2573295Z
208.80000
2024-03-89T17:26:0-2573295Z
209.39999
2024-03-89T17:26:0-2573295Z
209.80000
2024-03-89T17:26:0-2573295Z
209.80000
2024-03-89T17:26:0-2573292Z
210.19999
2024-03-89T17:26:0-2573292Z
210.60000
2024-03-89T17:26:0-2573292Z
211.00
2024-03-89T17:26:0-2573292Z
211.60000
2024-03-89T17:26:0-2573292Z
212.00
2024-03-89T17:26:0-2573292Z
212.00
2024-03-89T17:26:0-2573291Z
212.00
2024-03-89T17:26:0-2573288Z
212.39999
2024-03-89T17:26:0-2573287Z
212.80000
2024-03-89T17:26:0-2573287Z
213.19999
2024-03-89T17:26:0-2573287Z
213.60000
2024-03-89T17:26:0-2573287Z
214.00
2024-03-89T17:26:0-2573287Z
214.00
2024-03-89T17:26:0-2573287Z
214.00
2024-03-89T17:26:0-2573285Z
214.39999
2024-03-89T17:26:0-2573283Z
214.80000
2024-03-89T17:26:0-2573283Z
215.39999
2024-03-89T17:26:0-2573283Z
215.80000
2024-03-89T17:26:0-2573283Z
216.19999
2024-03-89T17:26:0-2573283Z
216.19999
2024-03-89T17:26:0-2573282Z
216.19999
2024-03-89T17:26:0-2573280Z
216.80000
2024-03-89T17:26:0-2573280Z
217.19999
2024-03-89T17:26:0-2573280Z
217.60000
2024-03-89T17:26:0-2573280Z
218.00
2024-03-89T17:26:0-2573280Z
218.60000
2024-03-89T17:26:0-2573280Z
218.60000
2024-03-89T17:26:0-2573279Z
219.00
2024-03-89T17:26:0-2573278Z
219.39999
2024-03-89T17:26:0-2573278Z
219.80000
2024-03-89T17:26:0-2573278Z
220.39999
2024-03-89T17:26:0-2573278Z
220.80000
2024-03-89T17:26:0-2573278Z
221.19999
2024-03-89T17:26:0-2573277Z
221.80000
2024-03-89T17:26:0-2573277Z
222.19999
2024-03-89T17:26:0-2573277Z
222.60000
2024-03-89T17:26:0-2573277Z
223.19999
2024-03-89T17:26:0-2573277Z
223.60000
2024-03-89T17:26:0-2573276Z
224.00
2024-03-89T17:26:0-2573276Z
224.39999
2024-03-89T17:26:0-2573276Z
224.80000
2024-03-89T17:26:0-2573276Z
225.19999
2024-03-89T17:26:0-2573276Z
225.19999
2024-03-89T17:26:0-2573276Z
225.60000
2024-03-89T17:26:0-2573275Z
226.19999
2024-03-89T17:26:0-2573275Z
226.60000
2024-03-89T17:26:0-2573275Z
227.00
2024-03-89T17:26:0-2573275Z
227.39999
2024-03-89T17:26:0-2573275Z
227.80000
2024-03-89T17:26:0-2573274Z
228.39999
2024-03-89T17:26:0-2573274Z
228.80000
2024-03-89T17:26:0-2573274Z
229.19999
2024-03-89T17:26:0-2573274Z
229.60000
2024-03-89T17:26:0-2573274Z
229.60000
2024-03-89T17:26:0-2573274Z
229.60000
2024-03-89T17:26:0-2573274Z
230.00
2024-03-89T17:26:0-2573274Z
230.39999
2024-03-89T17:26:0-2573274Z
231.00
2024-03-89T17:26:0-2573274Z
231.39999
2024-03-89T17:26:0-2573274Z
231.80000
2024-03-89T17:26:0-2573274Z
231.80000
2024-03-89T17:26:0-2573272Z
232.19999
2024-03-89T17:26:0-2573272Z
232.60000
2024-03-89T17:26:0-2573272Z
233.00
2024-03-89T17:26:0-2573272Z
233.60000
2024-03-89T17:26:0-2573272Z
234.00
2024-03-89T17:26:0-2573272Z
234.00
2024-03-89T17:26:0-2573272Z
234.39999
2024-03-89T17:26:0-2573272Z
234.80000
2024-03-89T17:26:0-2573272Z
235.19999
2024-03-89T17:26:0-2573272Z
235.60000
2024-03-89T17:26:0-2573272Z
236.00
2024-03-89T17:26:0-2573272Z
236.39999
2024-03-89T17:26:0-2573271Z
236.80000
2024-03-89T17:26:0-2573271Z
237.19999
2024-03-89T17:26:0-2573271Z
237.60000
2024-03-89T17:26:0-2573271Z
238.00
2024-03-89T17:26:0-2573271Z
238.00
2024-03-89T17:26:0-2573271Z
238.00
2024-03-89T17:26:0-2573270Z
238.60000
2024-03-89T17:26:0-2573270Z
239.00
2024-03-89T17:26:0-2573270Z
239.39999
2024-03-89T17:26:0-2573270Z
239.80000
2024-03-89T17:26:0-2573270Z
240.19999
2024-03-89T17:26:0-2573270Z
240.19999
2024-03-89T17:26:0-2573270Z
240.60000
2024-03-89T17:26:0-2573269Z
241.19999
2024-03-89T17:26:0-2573269Z
241.60000
2024-03-89T17:26:0-2573269Z
242.00
2024-03-89T17:26:0-2573269Z
242.39999
2024-03-89T17:26:0-2573269Z
242.39999
2024-03-89T17:26:0-2573268Z
242.80000
2024-03-89T17:26:0-2573267Z
243.19999
2024-03-89T17:26:0-2573267Z
243.80000
2024-03-89T17:26:0-2573267Z
244.19999
2024-03-89T17:26:0-2573267Z
244.60000
2024-03-89T17:26:0-2573267Z
244.60000
2024-03-89T17:26:0-2573267Z
245.00
2024-03-89T17:26:0-2573265Z
245.39999
2024-03-89T17:26:0-2573265Z
245.80000
2024-03-89T17:26:0-2573265Z
246.19999
2024-03-89T17:26:0-2573265Z
246.60000
2024-03-89T17:26:0-2573265Z
246.60000
2024-03-89T17:26:0-2573264Z
247.19999
2024-03-89T17:26:0-2573263Z
247.60000
2024-03-89T17:26:0-2573263Z
248.00
2024-03-89T17:26:0-2573263Z
248.60000
2024-03-89T17:26:0-2573263Z
249.00
2024-03-89T17:26:0-2573263Z
249.00
2024-03-89T17:26:0-2573263Z
249.00
2024-03-89T17:26:0-2573262Z
249.39999
2024-03-89T17:26:0-2573262Z
249.80000
2024-03-89T17:26:0-2573262Z
250.19999
2024-03-89T17:26:0-2573262Z
250.60000
2024-03-89T17:26:0-2573262Z
251.00
2024-03-89T17:26:0-2573262Z
251.60000
2024-03-89T17:26:0-2573261Z
252.00
2024-03-89T17:26:0-2573261Z
252.39999
2024-03-89T17:26:0-2573261Z
252.80000
2024-03-89T17:26:0-2573261Z
253.39999
2024-03-89T17:26:0-2573261Z
253.80000
2024-03-89T17:26:0-2573260Z
254.19999
2024-03-89T17:26:0-2573260Z
254.60000
2024-03-89T17:26:0-2573260Z
255.00
2024-03-89T17:26:0-2573260Z
255.39999
2024-03-89T17:26:0-2573260Z
255.39999
2024-03-89T17:26:0-2573258Z
256.00
2024-03-89T17:26:0-2573258Z
256.39999
2024-03-89T17:26:0-2573258Z
256.79998
2024-03-89T17:26:0-2573258Z
257.20001
2024-03-89T17:26:0-2573258Z
257.60000
2024-03-89T17:26:0-2573258Z
258.00
2024-03-89T17:26:0-2573256Z
258.39999
2024-03-89T17:26:0-2573256Z
258.79998
2024-03-89T17:26:0-2573256Z
259.20001
2024-03-89T17:26:0-2573256Z
259.60000
2024-03-89T17:26:0-2573256Z
260.00
2024-03-89T17:26:0-2573253Z
260.39999
2024-03-89T17:26:0-2573253Z
261.00
2024-03-89T17:26:0-2573253Z
261.39999
2024-03-89T17:26:0-2573253Z
261.79998
2024-03-89T17:26:0-2573253Z
261.79998
2024-03-89T17:26:0-2573252Z
261.79998
2024-03-89T17:26:0-2573249Z
261.79998
2024-03-89T17:26:0-2573246Z
261.79998
2024-03-89T17:26:0-2573243Z
261.79998
2024-03-89T17:26:0-2573237Z
261.79998
2024-03-89T17:26:0-2573235Z
261.79998
2024-03-89T17:26:0-2573234Z
261.79998
2024-03-89T17:26:0-2573229Z
261.79998
2024-03-89T17:26:0-2573224Z
261.79998
2024-03-89T17:26:0-2573219Z
262.20001
2024-03-89T17:26:0-2573216Z
262.60000
2024-03-89T17:26:0-2573216Z
263.00
2024-03-89T17:26:0-2573216Z
263.60000
2024-03-89T17:26:0-2573216Z
264.00
2024-03-89T17:26:0-2573216Z
264.00
2024-03-89T17:26:0-2573212Z
264.00
2024-03-89T17:26:0-2573204Z
264.00
2024-03-89T17:26:0-2573198Z
264.39999
2024-03-89T17:26:0-2573198Z
264.79998
2024-03-89T17:26:0-2573198Z
265.20001
2024-03-89T17:26:0-2573198Z
265.60000
2024-03-89T17:26:0-2573198Z
266.00
2024-03-89T17:26:0-2573198Z
266.00
2024-03-89T17:26:0-2573195Z
266.00
2024-03-89T17:26:0-2573190Z
266.00
2024-03-89T17:26:0-2573186Z
266.00
2024-03-89T17:26:0-2573186Z
266.39999
2024-03-89T17:26:0-2573182Z
266.79998
2024-03-89T17:26:0-2573182Z
267.20001
2024-03-89T17:26:0-2573182Z
267.60000
2024-03-89T17:26:0-2573182Z
268.20001
2024-03-89T17:26:0-2573182Z
268.20001
2024-03-89T17:26:0-2573180Z
268.20001
2024-03-89T17:26:0-2573176Z
268.20001
2024-03-89T17:26:0-2573176Z
268.20001
2024-03-89T17:26:0-2573175Z
268.60000
2024-03-89T17:26:0-2573172Z
269.00
2024-03-89T17:26:0-2573172Z
269.39999
2024-03-89T17:26:0-2573172Z
269.79998
2024-03-89T17:26:0-2573172Z
270.20001
2024-03-89T17:26:0-2573172Z
270.20001
2024-03-89T17:26:0-2573169Z
270.20001
2024-03-89T17:26:0-2573167Z
270.20001
2024-03-89T17:26:0-2573164Z
270.20001
2024-03-89T17:26:0-2573164Z
270.79998
2024-03-89T17:26:0-2573161Z
271.20001
2024-03-89T17:26:0-2573161Z
271.60000
2024-03-89T17:26:0-2573161Z
272.20001
2024-03-89T17:26:0-2573161Z
272.60000
2024-03-89T17:26:0-2573161Z
272.60000
2024-03-89T17:26:0-2573161Z
272.60000
2024-03-89T17:26:0-2573160Z
272.60000
2024-03-89T17:26:0-2573153Z
272.60000
2024-03-89T17:26:0-2573146Z
272.60000
2024-03-89T17:26:0-2573140Z
272.60000
2024-03-89T17:26:0-2573134Z
272.60000
2024-03-89T17:26:0-2573132Z
272.60000
2024-03-89T17:26:0-2573128Z
272.60000
2024-03-89T17:26:0-2573125Z
272.60000
2024-03-89T17:26:0-2573123Z
272.60000
2024-03-89T17:26:0-2573120Z
272.60000
2024-03-89T17:26:0-2573117Z
272.60000
2024-03-89T17:26:0-2573116Z
273.00
2024-03-89T17:26:0-2573114Z
273.39999
2024-03-89T17:26:0-2573114Z
273.79998
2024-03-89T17:26:0-2573114Z
274.20001
2024-03-89T17:26:0-2573114Z
274.60000
2024-03-89T17:26:0-2573114Z
274.60000
2024-03-89T17:26:0-2573112Z
274.60000
2024-03-89T17:26:0-2573111Z
274.60000
2024-03-89T17:26:0-2573108Z
274.60000
2024-03-89T17:26:0-2573107Z
275.00
2024-03-89T17:26:0-2573107Z
275.39999
2024-03-89T17:26:0-2573107Z
275.79998
2024-03-89T17:26:0-2573107Z
276.39999
2024-03-89T17:26:0-2573107Z
276.79998
2024-03-89T17:26:0-2573107Z
276.79998
2024-03-89T17:26:0-2573107Z
276.79998
2024-03-89T17:26:0-2573106Z
276.79998
2024-03-89T17:26:0-2573103Z
276.79998
2024-03-89T17:26:0-2573102Z
276.79998
2024-03-89T17:26:0-2573102Z
276.79998
2024-03-89T17:26:0-2573101Z
276.79998
2024-03-89T17:26:0-2573099Z
276.79998
2024-03-89T17:26:0-2573096Z
276.79998
2024-03-89T17:26:0-2573092Z
276.79998
2024-03-89T17:26:0-2573089Z
276.79998
2024-03-89T17:26:0-2573086Z
276.79998
2024-03-89T17:26:0-2573083Z
276.79998
2024-03-89T17:26:0-2573083Z
276.79998
2024-03-89T17:26:0-2573079Z
276.79998
2024-03-89T17:26:0-2573075Z
276.79998
2024-03-89T17:26:0-2573073Z
276.79998
2024-03-89T17:26:0-2573073Z
276.79998
2024-03-89T17:26:0-2573073Z
276.79998
2024-03-89T17:26:0-2573071Z
276.79998
2024-03-89T17:26:0-2573071Z
276.79998
2024-03-89T17:26:0-2573070Z
276.79998
2024-03-89T17:26:0-2573066Z
276.79998
2024-03-89T17:26:0-2573063Z
276.79998
2024-03-89T17:26:0-2573061Z
276.79998
2024-03-89T17:26:0-2573057Z
276.79998
2024-03-89T17:26:0-2573052Z
276.39999
2024-03-89T17:26:0-2573049Z
276.00
2024-03-89T17:26:0-2573049Z
275.60000
2024-03-89T17:26:0-2573049Z
275.20001
2024-03-89T17:26:0-2573049Z
274.79998
2024-03-89T17:26:0-2573049Z
274.79998
2024-03-89T17:26:0-2573049Z
274.79998
2024-03-89T17:26:0-2573045Z
274.79998
2024-03-89T17:26:0-2573041Z
274.20001
2024-03-89T17:26:0-2573040Z
273.79998
2024-03-89T17:26:0-2573040Z
273.39999
2024-03-89T17:26:0-2573040Z
273.00
2024-03-89T17:26:0-2573040Z
272.39999
2024-03-89T17:26:0-2573039Z
272.00
2024-03-89T17:26:0-2573038Z
271.39999
2024-03-89T17:26:0-2573037Z
271.00
2024-03-89T17:26:0-2573036Z
270.39999
2024-03-89T17:26:0-2573035Z
269.79998
2024-03-89T17:26:0-2573035Z
269.79998
2024-03-89T17:26:0-2573035Z
269.39999
2024-03-89T17:26:0-2573035Z
269.00
2024-03-89T17:26:0-2573035Z
268.60000
2024-03-89T17:26:0-2573034Z
268.20001
2024-03-89T17:26:0-2573034Z
267.79998
2024-03-89T17:26:0-2573034Z
267.79998
2024-03-89T17:26:0-2573032Z
267.79998
2024-03-89T17:26:0-2573025Z
267.79998
2024-03-89T17:26:0-2573019Z
267.79998
2024-03-89T17:26:0-2573017Z
267.79998
2024-03-89T17:26:0-2573013Z
267.79998
2024-03-89T17:26:0-2573009Z
267.79998
2024-03-89T17:26:0-2573006Z
268.20001
2024-03-89T17:26:0-2573006Z
268.60000
2024-03-89T17:26:0-2573006Z
269.00
2024-03-89T17:26:0-2573006Z
269.39999
2024-03-89T17:26:0-2573006Z
269.79998
2024-03-89T17:26:0-2573006Z
269.79998
2024-03-89T17:26:0-2573006Z
269.79998
2024-03-89T17:26:0-2573004Z
269.79998
2024-03-89T17:26:0-2572998Z
269.79998
2024-03-89T17:26:0-2572995Z
269.79998
2024-03-89T17:26:0-2572992Z
270.20001
2024-03-89T17:26:0-2572991Z
270.60000
2024-03-89T17:26:0-2572991Z
271.00
2024-03-89T17:26:0-2572991Z
271.39999
2024-03-89T17:26:0-2572991Z
271.79998
2024-03-89T17:26:0-2572991Z
271.79998
2024-03-89T17:26:0-2572988Z
271.79998
2024-03-89T17:26:0-2572984Z
271.79998
2024-03-89T17:26:0-2572982Z
271.79998
2024-03-89T17:26:0-2572980Z
271.79998
2024-03-89T17:26:0-2572977Z
271.79998
2024-03-89T17:26:0-2572973Z
271.39999
2024-03-89T17:26:0-2572970Z
271.00
2024-03-89T17:26:0-2572970Z
270.60000
2024-03-89T17:26:0-2572970Z
270.20001
2024-03-89T17:26:0-2572970Z
269.79998
2024-03-89T17:26:0-2572970Z
269.79998
2024-03-89T17:26:0-2572964Z
269.39999
2024-03-89T17:26:0-2572963Z
269.00
2024-03-89T17:26:0-2572962Z
268.60000
2024-03-89T17:26:0-2572961Z
268.20001
2024-03-89T17:26:0-2572960Z
267.60000
2024-03-89T17:26:0-2572959Z
267.20001
2024-03-89T17:26:0-2572957Z
266.79998
2024-03-89T17:26:0-2572957Z
266.39999
2024-03-89T17:26:0-2572956Z
266.00
2024-03-89T17:26:0-2572955Z
265.60000
2024-03-89T17:26:0-2572954Z
265.20001
2024-03-89T17:26:0-2572952Z
264.79998
2024-03-89T17:26:0-2572951Z
264.39999
2024-03-89T17:26:0-2572949Z
264.00
2024-03-89T17:26:0-2572948Z
263.39999
2024-03-89T17:26:0-2572947Z
263.39999
2024-03-89T17:26:0-2572946Z
263.00
2024-03-89T17:26:0-2572944Z
262.60000
2024-03-89T17:26:0-2572944Z
262.00
2024-03-89T17:26:0-2572943Z
261.60000
2024-03-89T17:26:0-2572942Z
261.20001
2024-03-89T17:26:0-2572941Z
261.20001
2024-03-89T17:26:0-2572937Z
260.79998
2024-03-89T17:26:0-2572932Z
260.20001
2024-03-89T17:26:0-2572931Z
259.79998
2024-03-89T17:26:0-2572931Z
259.39999
2024-03-89T17:26:0-2572931Z
259.00
2024-03-89T17:26:0-2572931Z
259.00
2024-03-89T17:26:0-2572929Z
259.00
2024-03-89T17:26:0-2572924Z
259.00
2024-03-89T17:26:0-2572922Z
259.00
2024-03-89T17:26:0-2572922Z
259.00
2024-03-89T17:26:0-2572922Z
259.00
2024-03-89T17:26:0-2572921Z
259.00
2024-03-89T17:26:0-2572920Z
259.00
2024-03-89T17:26:0-2572919Z
258.60000
2024-03-89T17:26:0-2572915Z
258.20001
2024-03-89T17:26:0-2572915Z
257.79998
2024-03-89T17:26:0-2572915Z
257.39999
2024-03-89T17:26:0-2572915Z
257.00
2024-03-89T17:26:0-2572915Z
257.00
2024-03-89T17:26:0-2572913Z
257.00
2024-03-89T17:26:0-2572911Z
257.00
2024-03-89T17:26:0-2572909Z
256.60000
2024-03-89T17:26:0-2572902Z
256.00
2024-03-89T17:26:0-2572902Z
255.60000
2024-03-89T17:26:0-2572901Z
255.19999
2024-03-89T17:26:0-2572900Z
254.80000
2024-03-89T17:26:0-2572899Z
254.80000
2024-03-89T17:26:0-2572897Z
254.39999
2024-03-89T17:26:0-2572894Z
254.00
2024-03-89T17:26:0-2572894Z
253.60000
2024-03-89T17:26:0-2572894Z
253.19999
2024-03-89T17:26:0-2572894Z
252.80000
2024-03-89T17:26:0-2572894Z
252.80000
2024-03-89T17:26:0-2572888Z
252.80000
2024-03-89T17:26:0-2572882Z
252.80000
2024-03-89T17:26:0-2572876Z
252.80000
2024-03-89T17:26:0-2572872Z
252.80000
2024-03-89T17:26:0-2572866Z
252.80000
2024-03-89T17:26:0-2572863Z
252.80000
2024-03-89T17:26:0-2572858Z
252.80000
2024-03-89T17:26:0-2572851Z
252.80000
2024-03-89T17:26:0-2572846Z
252.80000
2024-03-89T17:26:0-2572846Z
252.80000
2024-03-89T17:26:0-2572845Z
252.80000
2024-03-89T17:26:0-2572842Z
252.80000
2024-03-89T17:26:0-2572842Z
252.80000
2024-03-89T17:26:0-2572839Z
252.80000
2024-03-89T17:26:0-2572832Z
252.80000
2024-03-89T17:26:0-2572826Z
252.80000
2024-03-89T17:26:0-2572820Z
252.80000
2024-03-89T17:26:0-2572813Z
253.19999
2024-03-89T17:26:0-2572813Z
253.60000
2024-03-89T17:26:0-2572813Z
254.00
2024-03-89T17:26:0-2572813Z
254.60000
2024-03-89T17:26:0-2572813Z
255.00
2024-03-89T17:26:0-2572813Z
255.00
2024-03-89T17:26:0-2572812Z
255.00
2024-03-89T17:26:0-2572805Z
255.00
2024-03-89T17:26:0-2572799Z
255.39999
2024-03-89T17:26:0-2572791Z
255.80000
2024-03-89T17:26:0-2572791Z
256.20001
2024-03-89T17:26:0-2572791Z
256.60000
2024-03-89T17:26:0-2572791Z
257.20001
2024-03-89T17:26:0-2572791Z
257.20001
2024-03-89T17:26:0-2572786Z
257.60000
2024-03-89T17:26:0-2572783Z
258.00
2024-03-89T17:26:0-2572783Z
258.39999
2024-03-89T17:26:0-2572783Z
258.79998
2024-03-89T17:26:0-2572783Z
259.20001
2024-03-89T17:26:0-2572783Z
259.20001
2024-03-89T17:26:0-2572778Z
259.60000
2024-03-89T17:26:0-2572774Z
260.00
2024-03-89T17:26:0-2572774Z
260.60000
2024-03-89T17:26:0-2572774Z
261.00
2024-03-89T17:26:0-2572773Z
261.39999
2024-03-89T17:26:0-2572773Z
261.39999
2024-03-89T17:26:0-2572771Z
261.79998
2024-03-89T17:26:0-2572768Z
262.20001
2024-03-89T17:26:0-2572768Z
262.60000
2024-03-89T17:26:0-2572768Z
263.00
2024-03-89T17:26:0-2572768Z
263.39999
2024-03-89T17:26:0-2572768Z
263.39999
2024-03-89T17:26:0-2572762Z
263.39999
2024-03-89T17:26:0-2572755Z
263.79998
2024-03-89T17:26:0-2572755Z
264.39999
2024-03-89T17:26:0-2572755Z
264.79998
2024-03-89T17:26:0-2572755Z
265.20001
2024-03-89T17:26:0-2572755Z
265.60000
2024-03-89T17:26:0-2572755Z
265.60000
2024-03-89T17:26:0-2572753Z
265.60000
2024-03-89T17:26:0-2572747Z
265.60000
2024-03-89T17:26:0-2572741Z
266.00
2024-03-89T17:26:0-2572737Z
266.39999
2024-03-89T17:26:0-2572737Z
266.79998
2024-03-89T17:26:0-2572737Z
267.20001
2024-03-89T17:26:0-2572737Z
267.60000
2024-03-89T17:26:0-2572737Z
267.60000
2024-03-89T17:26:0-2572733Z
267.60000
2024-03-89T17:26:0-2572733Z
267.60000
2024-03-89T17:26:0-2572733Z
268.00
2024-03-89T17:26:0-2572730Z
268.60000
2024-03-89T17:26:0-2572730Z
269.00
2024-03-89T17:26:0-2572730Z
269.39999
2024-03-89T17:26:0-2572730Z
269.79998
2024-03-89T17:26:0-2572730Z
269.79998
2024-03-89T17:26:0-2572727Z
269.79998
2024-03-89T17:26:0-2572725Z
270.20001
2024-03-89T17:26:0-2572725Z
270.79998
2024-03-89T17:26:0-2572725Z
271.20001
2024-03-89T17:26:0-2572725Z
271.60000
2024-03-89T17:26:0-2572725Z
272.00
2024-03-89T17:26:0-2572725Z
272.00
2024-03-89T17:26:0-2572725Z
272.00
2024-03-89T17:26:0-2572721Z
272.39999
2024-03-89T17:26:0-2572719Z
272.79998
2024-03-89T17:26:0-2572719Z
273.39999
2024-03-89T17:26:0-2572719Z
273.79998
2024-03-89T17:26:0-2572719Z
274.20001
2024-03-89T17:26:0-2572719Z
274.20001
2024-03-89T17:26:0-2572717Z
274.20001
2024-03-89T17:26:0-2572715Z
274.20001
2024-03-89T17:26:0-2572712Z
274.20001
2024-03-89T17:26:0-2572708Z
274.20001
2024-03-89T17:26:0-2572703Z
274.20001
2024-03-89T17:26:0-2572698Z
274.20001
2024-03-89T17:26:0-2572694Z
274.20001
2024-03-89T17:26:0-2572691Z
274.20001
2024-03-89T17:26:0-2572688Z
274.20001
2024-03-89T17:26:0-2572684Z
274.20001
2024-03-89T17:26:0-2572678Z
274.20001
2024-03-89T17:26:0-2572676Z
274.20001
2024-03-89T17:26:0-2572672Z
274.20001
2024-03-89T17:26:0-2572666Z
274.20001
2024-03-89T17:26:0-2572662Z
274.20001
2024-03-89T17:26:0-2572657Z
273.79998
2024-03-89T17:26:0-2572657Z
273.39999
2024-03-89T17:26:0-2572655Z
273.00
2024-03-89T17:26:0-2572655Z
272.60000
2024-03-89T17:26:0-2572655Z
272.00
2024-03-89T17:26:0-2572655Z
272.00
2024-03-89T17:26:0-2572648Z
272.00
2024-03-89T17:26:0-2572641Z
271.60000
2024-03-89T17:26:0-2572638Z
271.20001
2024-03-89T17:26:0-2572637Z
270.60000
2024-03-89T17:26:0-2572637Z
270.20001
2024-03-89T17:26:0-2572637Z
269.79998
2024-03-89T17:26:0-2572637Z
269.79998
2024-03-89T17:26:0-2572632Z
269.39999
2024-03-89T17:26:0-2572628Z
269.00
2024-03-89T17:26:0-2572628Z
268.60000
2024-03-89T17:26:0-2572628Z
268.00
2024-03-89T17:26:0-2572628Z
267.60000
2024-03-89T17:26:0-2572627Z
267.60000
2024-03-89T17:26:0-2572624Z
267.60000
2024-03-89T17:26:0-2572618Z
267.20001
2024-03-89T17:26:0-2572614Z
266.79998
2024-03-89T17:26:0-2572614Z
266.39999
2024-03-89T17:26:0-2572614Z
266.00
2024-03-89T17:26:0-2572614Z
265.60000
2024-03-89T17:26:0-2572614Z
265.60000
2024-03-89T17:26:0-2572608Z
265.20001
2024-03-89T17:26:0-2572604Z
264.79998
2024-03-89T17:26:0-2572604Z
264.39999
2024-03-89T17:26:0-2572604Z
264.00
2024-03-89T17:26:0-2572604Z
263.60000
2024-03-89T17:26:0-2572603Z
263.60000
2024-03-89T17:26:0-2572597Z
263.20001
2024-03-89T17:26:0-2572592Z
262.79998
2024-03-89T17:26:0-2572592Z
262.20001
2024-03-89T17:26:0-2572592Z
261.79998
2024-03-89T17:26:0-2572591Z
261.39999
2024-03-89T17:26:0-2572590Z
261.39999
2024-03-89T17:26:0-2572586Z
261.39999
2024-03-89T17:26:0-2572580Z
261.00
2024-03-89T17:26:0-2572578Z
260.60000
2024-03-89T17:26:0-2572577Z
260.00
2024-03-89T17:26:0-2572576Z
259.60000
2024-03-89T17:26:0-2572575Z
259.20001
2024-03-89T17:26:0-2572574Z
258.79998
2024-03-89T17:26:0-2572568Z
258.20001
2024-03-89T17:26:0-2572568Z
257.79998
2024-03-89T17:26:0-2572567Z
257.39999
2024-03-89T17:26:0-2572567Z
257.00
2024-03-89T17:26:0-2572567Z
257.00
2024-03-89T17:26:0-2572566Z
257.00
2024-03-89T17:26:0-2572560Z
257.00
2024-03-89T17:26:0-2572553Z
257.00
2024-03-89T17:26:0-2572545Z
257.00
2024-03-89T17:26:0-2572540Z
257.00
2024-03-89T17:26:0-2572535Z
257.00
2024-03-89T17:26:0-2572528Z
257.00
2024-03-89T17:26:0-2572521Z
256.60000
2024-03-89T17:26:0-2572518Z
256.00
2024-03-89T17:26:0-2572517Z
255.60000
2024-03-89T17:26:0-2572517Z
255.19999
2024-03-89T17:26:0-2572517Z
254.80000
2024-03-89T17:26:0-2572517Z
254.19999
2024-03-89T17:26:0-2572512Z
253.80000
2024-03-89T17:26:0-2572511Z
253.19999
2024-03-89T17:26:0-2572510Z
252.80000
2024-03-89T17:26:0-2572509Z
252.19999
2024-03-89T17:26:0-2572508Z
252.19999
2024-03-89T17:26:0-2572504Z
252.19999
2024-03-89T17:26:0-2572502Z
252.19999
2024-03-89T17:26:0-2572494Z
252.19999
2024-03-89T17:26:0-2572488Z
251.80000
2024-03-89T17:26:0-2572485Z
251.39999
2024-03-89T17:26:0-2572484Z
251.00
2024-03-89T17:26:0-2572484Z
250.60000
2024-03-89T17:26:0-2572484Z
250.19999
2024-03-89T17:26:0-2572484Z
250.19999
2024-03-89T17:26:0-2572480Z
250.19999
2024-03-89T17:26:0-2572473Z
249.60000
2024-03-89T17:26:0-2572470Z
249.19999
2024-03-89T17:26:0-2572468Z
248.80000
2024-03-89T17:26:0-2572467Z
248.39999
2024-03-89T17:26:0-2572467Z
247.80000
2024-03-89T17:26:0-2572466Z
247.80000
2024-03-89T17:26:0-2572461Z
247.80000
2024-03-89T17:26:0-2572453Z
247.39999
2024-03-89T17:26:0-2572451Z
247.00
2024-03-89T17:26:0-2572450Z
246.60000
2024-03-89T17:26:0-2572449Z
246.19999
2024-03-89T17:26:0-2572448Z
245.80000
2024-03-89T17:26:0-2572448Z
245.80000
2024-03-89T17:26:0-2572444Z
245.80000
2024-03-89T17:26:0-2572442Z
245.80000
2024-03-89T17:26:0-2572436Z
245.80000
2024-03-89T17:26:0-2572430Z
245.80000
2024-03-89T17:26:0-2572425Z
245.80000
2024-03-89T17:26:0-2572416Z
245.80000
2024-03-89T17:26:0-2572410Z
245.80000
2024-03-89T17:26:0-2572406Z
245.80000
2024-03-89T17:26:0-2572404Z
245.80000
2024-03-89T17:26:0-2572404Z
245.80000
2024-03-89T17:26:0-2572398Z
245.80000
2024-03-89T17:26:0-2572394Z
245.39999
2024-03-89T17:26:0-2572391Z
245.00
2024-03-89T17:26:0-2572391Z
244.60000
2024-03-89T17:26:0-2572391Z
244.00
2024-03-89T17:26:0-2572390Z
243.60000
2024-03-89T17:26:0-2572390Z
243.60000
2024-03-89T17:26:0-2572385Z
243.60000
2024-03-89T17:26:0-2572378Z
243.60000
2024-03-89T17:26:0-2572374Z
243.60000
2024-03-89T17:26:0-2572370Z
243.60000
2024-03-89T17:26:0-2572364Z
243.19999
2024-03-89T17:26:0-2572363Z
242.80000
2024-03-89T17:26:0-2572363Z
242.39999
2024-03-89T17:26:0-2572363Z
242.00
2024-03-89T17:26:0-2572363Z
241.60000
2024-03-89T17:26:0-2572362Z
241.60000
2024-03-89T17:26:0-2572361Z
241.60000
2024-03-89T17:26:0-2572355Z
241.60000
2024-03-89T17:26:0-2572349Z
241.60000
2024-03-89T17:26:0-2572343Z
241.60000
2024-03-89T17:26:0-2572339Z
241.60000
2024-03-89T17:26:0-2572333Z
241.60000
2024-03-89T17:26:0-2572328Z
241.60000
2024-03-89T17:26:0-2572322Z
241.60000
2024-03-89T17:26:0-2572316Z
241.19999
2024-03-89T17:26:0-2572314Z
240.80000
2024-03-89T17:26:0-2572314Z
240.19999
2024-03-89T17:26:0-2572314Z
239.80000
2024-03-89T17:26:0-2572314Z
239.39999
2024-03-89T17:26:0-2572314Z
239.39999
2024-03-89T17:26:0-2572308Z
239.39999
2024-03-89T17:26:0-2572302Z
239.39999
2024-03-89T17:26:0-2572300Z
239.39999
2024-03-89T17:26:0-2572297Z
239.39999
2024-03-89T17:26:0-2572291Z
239.39999
2024-03-89T17:26:0-2572285Z
238.80000
2024-03-89T17:26:0-2572284Z
238.39999
2024-03-89T17:26:0-2572284Z
238.00
2024-03-89T17:26:0-2572284Z
237.39999
2024-03-89T17:26:0-2572283Z
237.00
2024-03-89T17:26:0-2572282Z
237.00
2024-03-89T17:26:0-2572278Z
237.00
2024-03-89T17:26:0-2572274Z
237.00
2024-03-89T17:26:0-2572270Z
237.00
2024-03-89T17:26:0-2572269Z
237.00
2024-03-89T17:26:0-2572267Z
237.00
2024-03-89T17:26:0-2572261Z
236.60000
2024-03-89T17:26:0-2572258Z
236.00
2024-03-89T17:26:0-2572258Z
235.60000
2024-03-89T17:26:0-2572258Z
235.19999
2024-03-89T17:26:0-2572258Z
234.60000
2024-03-89T17:26:0-2572258Z
234.60000
2024-03-89T17:26:0-2572255Z
234.60000
2024-03-89T17:26:0-2572250Z
234.60000
2024-03-89T17:26:0-2572245Z
234.19999
2024-03-89T17:26:0-2572239Z
233.80000
2024-03-89T17:26:0-2572239Z
233.39999
2024-03-89T17:26:0-2572239Z
233.00
2024-03-89T17:26:0-2572239Z
232.60000
2024-03-89T17:26:0-2572239Z
232.60000
2024-03-89T17:26:0-2572233Z
232.60000
2024-03-89T17:26:0-2572226Z
232.19999
2024-03-89T17:26:0-2572221Z
231.60000
2024-03-89T17:26:0-2572221Z
231.19999
2024-03-89T17:26:0-2572221Z
230.80000
2024-03-89T17:26:0-2572221Z
230.39999
2024-03-89T17:26:0-2572220Z
230.39999
2024-03-89T17:26:0-2572216Z
229.60000
2024-03-89T17:26:0-2572214Z
228.80000
2024-03-89T17:26:0-2572213Z
228.39999
2024-03-89T17:26:0-2572213Z
228.39999
2024-03-89T17:26:0-2572212Z
228.39999
2024-03-89T17:26:0-2572211Z
228.39999
2024-03-89T17:26:0-2572211Z
228.39999
2024-03-89T17:26:0-2572209Z
228.39999
2024-03-89T17:26:0-2572207Z
228.39999
2024-03-89T17:26:0-2572205Z
228.39999
2024-03-89T17:26:0-2572203Z
228.39999
2024-03-89T17:26:0-2572203Z
228.39999
2024-03-89T17:26:0-2572199Z
228.39999
2024-03-89T17:26:0-2572195Z
228.00
2024-03-89T17:26:0-2572192Z
227.39999
2024-03-89T17:26:0-2572192Z
227.00
2024-03-89T17:26:0-2572191Z
226.60000
2024-03-89T17:26:0-2572191Z
226.19999
2024-03-89T17:26:0-2572190Z
225.80000
2024-03-89T17:26:0-2572187Z
225.39999
2024-03-89T17:26:0-2572187Z
225.00
2024-03-89T17:26:0-2572186Z
224.39999
2024-03-89T17:26:0-2572186Z
224.00
2024-03-89T17:26:0-2572185Z
224.00
2024-03-89T17:26:0-2572184Z
223.60000
2024-03-89T17:26:0-2572182Z
223.19999
2024-03-89T17:26:0-2572181Z
222.80000
2024-03-89T17:26:0-2572181Z
222.39999
2024-03-89T17:26:0-2572181Z
222.00
2024-03-89T17:26:0-2572181Z
221.39999
2024-03-89T17:26:0-2572181Z
221.00
2024-03-89T17:26:0-2572181Z
220.60000
2024-03-89T17:26:0-2572180Z
220.19999
2024-03-89T17:26:0-2572178Z
219.60000
2024-03-89T17:26:0-2572177Z
219.19999
2024-03-89T17:26:0-2572174Z
218.80000
2024-03-89T17:26:0-2572173Z
218.39999
2024-03-89T17:26:0-2572172Z
218.00
2024-03-89T17:26:0-2572171Z
217.60000
2024-03-89T17:26:0-2572170Z
217.19999
2024-03-89T17:26:0-2572169Z
216.60000
2024-03-89T17:26:0-2572168Z
216.19999
2024-03-89T17:26:0-2572167Z
215.80000
2024-03-89T17:26:0-2572166Z
215.39999
2024-03-89T17:26:0-2572165Z
215.39999
2024-03-89T17:26:0-2572158Z
215.39999
2024-03-89T17:26:0-2572152Z
215.39999
2024-03-89T17:26:0-2572146Z
215.80000
2024-03-89T17:26:0-2572144Z
216.19999
2024-03-89T17:26:0-2572144Z
216.80000
2024-03-89T17:26:0-2572144Z
217.19999
2024-03-89T17:26:0-2572144Z
217.60000
2024-03-89T17:26:0-2572144Z
217.60000
2024-03-89T17:26:0-2572141Z
217.60000
2024-03-89T17:26:0-2572137Z
217.60000
2024-03-89T17:26:0-2572133Z
217.60000
2024-03-89T17:26:0-2572130Z
217.60000
2024-03-89T17:26:0-2572125Z
217.60000
2024-03-89T17:26:0-2572121Z
217.60000
2024-03-89T17:26:0-2572116Z
217.60000
2024-03-89T17:26:0-2572112Z
217.60000
2024-03-89T17:26:0-2572108Z
217.60000
2024-03-89T17:26:0-2572104Z
218.19999
2024-03-89T17:26:0-2572102Z
218.60000
2024-03-89T17:26:0-2572102Z
219.00
2024-03-89T17:26:0-2572102Z
219.39999
2024-03-89T17:26:0-2572102Z
219.80000
2024-03-89T17:26:0-2572102Z
219.80000
2024-03-89T17:26:0-2572097Z
219.80000
2024-03-89T17:26:0-2572091Z
219.80000
2024-03-89T17:26:0-2572085Z
219.80000
2024-03-89T17:26:0-2572078Z
219.80000
2024-03-89T17:26:0-2572073Z
219.80000
2024-03-89T17:26:0-2572066Z
219.80000
2024-03-89T17:26:0-2572058Z
219.80000
2024-03-89T17:26:0-2572048Z
219.80000
2024-03-89T17:26:0-2572040Z
219.39999
2024-03-89T17:26:0-2572037Z
219.00
2024-03-89T17:26:0-2572036Z
218.60000
2024-03-89T17:26:0-2572036Z
218.19999
2024-03-89T17:26:0-2572036Z
217.80000
2024-03-89T17:26:0-2572036Z
217.80000
2024-03-89T17:26:0-2572029Z
217.80000
2024-03-89T17:26:0-2572021Z
217.80000
2024-03-89T17:26:0-2572018Z
217.80000
2024-03-89T17:26:0-2572012Z
217.39999
2024-03-89T17:26:0-2572012Z
216.80000
2024-03-89T17:26:0-2572012Z
216.39999
2024-03-89T17:26:0-2572012Z
216.00
2024-03-89T17:26:0-2572012Z
215.60000
2024-03-89T17:26:0-2572011Z
215.60000
2024-03-89T17:26:0-2572008Z
215.60000
2024-03-89T17:26:0-2571998Z
215.60000
2024-03-89T17:26:0-2571989Z
215.60000
2024-03-89T17:26:0-2571983Z
215.00
2024-03-89T17:26:0-2571978Z
214.60000
2024-03-89T17:26:0-2571977Z
214.19999
2024-03-89T17:26:0-2571976Z
213.80000
2024-03-89T17:26:0-2571975Z
213.39999
2024-03-89T17:26:0-2571974Z
213.39999
2024-03-89T17:26:0-2571970Z
213.39999
2024-03-89T17:26:0-2571968Z
213.39999
2024-03-89T17:26:0-2571957Z
213.39999
2024-03-89T17:26:0-2571943Z
213.00
2024-03-89T17:26:0-2571939Z
212.60000
2024-03-89T17:26:0-2571938Z
212.19999
2024-03-89T17:26:0-2571937Z
211.80000
2024-03-89T17:26:0-2571936Z
211.39999
2024-03-89T17:26:0-2571935Z
211.39999
2024-03-89T17:26:0-2571922Z
210.39999
2024-03-89T17:26:0-2571913Z
210.00
2024-03-89T17:26:0-2571912Z
209.60000
2024-03-89T17:26:0-2571911Z
209.19999
2024-03-89T17:26:0-2571910Z
209.19999
2024-03-89T17:26:0-2571909Z
209.19999
2024-03-89T17:26:0-2571903Z
208.60000
2024-03-89T17:26:0-2571902Z
208.19999
2024-03-89T17:26:0-2571901Z
207.80000
2024-03-89T17:26:0-2571900Z
207.39999
2024-03-89T17:26:0-2571899Z
207.00
2024-03-89T17:26:0-2571898Z
207.00
2024-03-89T17:26:0-2571889Z
207.00
2024-03-89T17:26:0-2571888Z
207.00
2024-03-89T17:26:0-2571887Z
206.39999
2024-03-89T17:26:0-2571886Z
206.00
2024-03-89T17:26:0-2571886Z
205.60000
2024-03-89T17:26:0-2571886Z
205.00
2024-03-89T17:26:0-2571885Z
204.60000
2024-03-89T17:26:0-2571884Z
204.60000
2024-03-89T17:26:0-2571874Z
204.60000
2024-03-89T17:26:0-2571862Z
204.60000
2024-03-89T17:26:0-2571850Z
204.60000
2024-03-89T17:26:0-2571838Z
204.60000
2024-03-89T17:26:0-2571831Z
204.60000
2024-03-89T17:26:0-2571823Z
205.00
2024-03-89T17:26:0-2571823Z
205.39999
2024-03-89T17:26:0-2571823Z
206.00
2024-03-89T17:26:0-2571823Z
206.39999
2024-03-89T17:26:0-2571823Z
206.80000
2024-03-89T17:26:0-2571823Z
206.80000
2024-03-89T17:26:0-2571822Z
206.80000
2024-03-89T17:26:0-2571814Z
206.80000
2024-03-89T17:26:0-2571803Z
206.80000
2024-03-89T17:26:0-2571795Z
206.80000
2024-03-89T17:26:0-2571787Z
206.80000
2024-03-89T17:26:0-2571776Z
206.80000
2024-03-89T17:26:0-2571766Z
206.80000
2024-03-89T17:26:0-2571762Z
206.80000
2024-03-89T17:26:0-2571757Z
206.80000
2024-03-89T17:26:0-2571749Z
206.39999
2024-03-89T17:26:0-2571748Z
206.00
2024-03-89T17:26:0-2571747Z
205.60000
2024-03-89T17:26:0-2571746Z
205.19999
2024-03-89T17:26:0-2571745Z
204.80000
2024-03-89T17:26:0-2571744Z
204.80000
2024-03-89T17:26:0-2571737Z
204.80000
2024-03-89T17:26:0-2571727Z
204.39999
2024-03-89T17:26:0-2571722Z
204.00
2024-03-89T17:26:0-2571722Z
203.60000
2024-03-89T17:26:0-2571722Z
203.19999
2024-03-89T17:26:0-2571722Z
202.80000
2024-03-89T17:26:0-2571722Z
203.19999
2024-03-89T17:26:0-2571720Z
203.60000
2024-03-89T17:26:0-2571720Z
204.00
2024-03-89T17:26:0-2571720Z
204.39999
2024-03-89T17:26:0-2571720Z
204.80000
2024-03-89T17:26:0-2571720Z
204.80000
2024-03-89T17:26:0-2571714Z
204.80000
2024-03-89T17:26:0-2571707Z
205.19999
2024-03-89T17:26:0-2571703Z
205.60000
2024-03-89T17:26:0-2571703Z
206.00
2024-03-89T17:26:0-2571703Z
206.39999
2024-03-89T17:26:0-2571703Z
206.80000
2024-03-89T17:26:0-2571703Z
206.80000
2024-03-89T17:26:0-2571703Z
206.80000
2024-03-89T17:26:0-2571692Z
206.80000
2024-03-89T17:26:0-2571684Z
206.80000
2024-03-89T17:26:0-2571674Z
207.19999
2024-03-89T17:26:0-2571671Z
207.60000
2024-03-89T17:26:0-2571671Z
208.00
2024-03-89T17:26:0-2571671Z
208.39999
2024-03-89T17:26:0-2571671Z
208.80000
2024-03-89T17:26:0-2571671Z
208.80000
2024-03-89T17:26:0-2571671Z
208.80000
2024-03-89T17:26:0-2571664Z
208.80000
2024-03-89T17:26:0-2571658Z
208.80000
2024-03-89T17:26:0-2571650Z
208.80000
2024-03-89T17:26:0-2571643Z
208.80000
2024-03-89T17:26:0-2571637Z
208.80000
2024-03-89T17:26:0-2571629Z
208.80000
2024-03-89T17:26:0-2571621Z
209.39999
2024-03-89T17:26:0-2571616Z
209.80000
2024-03-89T17:26:0-2571616Z
210.19999
2024-03-89T17:26:0-2571616Z
210.60000
2024-03-89T17:26:0-2571616Z
211.00
2024-03-89T17:26:0-2571616Z
211.00
2024-03-89T17:26:0-2571616Z
211.00
2024-03-89T17:26:0-2571611Z
211.60000
2024-03-89T17:26:0-2571608Z
212.00
2024-03-89T17:26:0-2571608Z
212.39999
2024-03-89T17:26:0-2571608Z
212.80000
2024-03-89T17:26:0-2571608Z
213.19999
2024-03-89T17:26:0-2571608Z
213.19999
2024-03-89T17:26:0-2571604Z
213.60000
2024-03-89T17:26:0-2571604Z
214.19999
2024-03-89T17:26:0-2571604Z
214.60000
2024-03-89T17:26:0-2571604Z
215.00
2024-03-89T17:26:0-2571604Z
215.39999
2024-03-89T17:26:0-2571604Z
215.39999
2024-03-89T17:26:0-2571604Z
215.39999
2024-03-89T17:26:0-2571600Z
215.39999
2024-03-89T17:26:0-2571597Z
215.80000
2024-03-89T17:26:0-2571597Z
216.19999
2024-03-89T17:26:0-2571597Z
216.80000
2024-03-89T17:26:0-2571597Z
217.19999
2024-03-89T17:26:0-2571597Z
217.60000
2024-03-89T17:26:0-2571597Z
217.60000
2024-03-89T17:26:0-2571593Z
218.00
2024-03-89T17:26:0-2571593Z
218.39999
2024-03-89T17:26:0-2571593Z
219.00
2024-03-89T17:26:0-2571593Z
219.39999
2024-03-89T17:26:0-2571593Z
219.80000
2024-03-89T17:26:0-2571593Z
219.80000
2024-03-89T17:26:0-2571592Z
219.80000
2024-03-89T17:26:0-2571589Z
220.19999
2024-03-89T17:26:0-2571589Z
220.80000
2024-03-89T17:26:0-2571589Z
221.19999
2024-03-89T17:26:0-2571589Z
221.60000
2024-03-89T17:26:0-2571589Z
222.00
2024-03-89T17:26:0-2571589Z
222.00
2024-03-89T17:26:0-2571588Z
222.00
2024-03-89T17:26:0-2571585Z
222.00
2024-03-89T17:26:0-2571582Z
222.60000
2024-03-89T17:26:0-2571582Z
223.00
2024-03-89T17:26:0-2571582Z
223.39999
2024-03-89T17:26:0-2571582Z
223.80000
2024-03-89T17:26:0-2571582Z
224.39999
2024-03-89T17:26:0-2571582Z
224.39999
2024-03-89T17:26:0-2571582Z
224.39999
2024-03-89T17:26:0-2571577Z
224.00
2024-03-89T17:26:0-2571572Z
223.60000
2024-03-89T17:26:0-2571571Z
223.19999
2024-03-89T17:26:0-2571570Z
222.80000
2024-03-89T17:26:0-2571569Z
222.39999
2024-03-89T17:26:0-2571568Z
222.39999
2024-03-89T17:26:0-2571566Z
221.80000
2024-03-89T17:26:0-2571565Z
221.39999
2024-03-89T17:26:0-2571565Z
221.00
2024-03-89T17:26:0-2571565Z
220.60000
2024-03-89T17:26:0-2571565Z
220.19999
2024-03-89T17:26:0-2571565Z
220.19999
2024-03-89T17:26:0-2571565Z
220.19999
2024-03-89T17:26:0-2571565Z
220.19999
2024-03-89T17:26:0-2571564Z
219.80000
2024-03-89T17:26:0-2571564Z
219.39999
2024-03-89T17:26:0-2571563Z
219.00
2024-03-89T17:26:0-2571562Z
218.60000
2024-03-89T17:26:0-2571561Z
218.19999
2024-03-89T17:26:0-2571560Z
217.80000
2024-03-89T17:26:0-2571557Z
217.39999
2024-03-89T17:26:0-2571556Z
217.00
2024-03-89T17:26:0-2571555Z
216.19999
2024-03-89T17:26:0-2571554Z
215.60000
2024-03-89T17:26:0-2571553Z
215.00
2024-03-89T17:26:0-2571551Z
214.19999
2024-03-89T17:26:0-2571549Z
213.39999
2024-03-89T17:26:0-2571547Z
212.60000
2024-03-89T17:26:0-2571545Z
211.80000
2024-03-89T17:26:0-2571540Z
211.19999
2024-03-89T17:26:0-2571538Z
210.39999
2024-03-89T17:26:0-2571536Z
209.80000
2024-03-89T17:26:0-2571534Z
209.19999
2024-03-89T17:26:0-2571532Z
208.39999
2024-03-89T17:26:0-2571530Z
208.00
2024-03-89T17:26:0-2571517Z
207.60000
2024-03-89T17:26:0-2571515Z
207.19999
2024-03-89T17:26:0-2571513Z
206.80000
2024-03-89T17:26:0-2571511Z
206.19999
2024-03-89T17:26:0-2571509Z
205.60000
2024-03-89T17:26:0-2571507Z
205.00
2024-03-89T17:26:0-2571505Z
204.19999
2024-03-89T17:26:0-2571503Z
203.39999
2024-03-89T17:26:0-2571501Z
202.60000
2024-03-89T17:26:0-2571499Z
201.60000
2024-03-89T17:26:0-2571497Z
200.80000
2024-03-89T17:26:0-2571495Z
199.80000
2024-03-89T17:26:0-2571494Z
199.00
2024-03-89T17:26:0-2571493Z
198.19999
2024-03-89T17:26:0-2571492Z
197.19999
2024-03-89T17:26:0-2571491Z
196.60000
2024-03-89T17:26:0-2571490Z
195.80000
2024-03-89T17:26:0-2571490Z
195.00
2024-03-89T17:26:0-2571489Z
194.19999
2024-03-89T17:26:0-2571489Z
193.39999
2024-03-89T17:26:0-2571489Z
193.39999
2024-03-89T17:26:0-2571487Z
193.39999
2024-03-89T17:26:0-2571484Z
193.39999
2024-03-89T17:26:0-2571478Z
193.39999
2024-03-89T17:26:0-2571476Z
193.39999
2024-03-89T17:26:0-2571473Z
193.39999
2024-03-89T17:26:0-2571468Z
193.39999
2024-03-89T17:26:0-2571461Z
193.39999
2024-03-89T17:26:0-2571459Z
193.39999
2024-03-89T17:26:0-2571448Z
193.39999
2024-03-89T17:26:0-2571435Z
193.39999
2024-03-89T17:26:0-2571423Z
193.39999
2024-03-89T17:26:0-2571414Z
193.39999
2024-03-89T17:26:0-2571406Z
193.39999
2024-03-89T17:26:0-2571403Z
193.39999
2024-03-89T17:26:0-2571395Z
193.39999
2024-03-89T17:26:0-2571388Z
193.80000
2024-03-89T17:26:0-2571383Z
194.39999
2024-03-89T17:26:0-2571383Z
194.80000
2024-03-89T17:26:0-2571383Z
195.19999
2024-03-89T17:26:0-2571383Z
195.60000
2024-03-89T17:26:0-2571383Z
195.60000
2024-03-89T17:26:0-2571380Z
195.60000
2024-03-89T17:26:0-2571375Z
195.00
2024-03-89T17:26:0-2571374Z
194.60000
2024-03-89T17:26:0-2571373Z
194.19999
2024-03-89T17:26:0-2571372Z
193.80000
2024-03-89T17:26:0-2571371Z
193.19999
2024-03-89T17:26:0-2571370Z
193.19999
2024-03-89T17:26:0-2571369Z
193.19999
2024-03-89T17:26:0-2571367Z
193.19999
2024-03-89T17:26:0-2571365Z
192.80000
2024-03-89T17:26:0-2571361Z
192.39999
2024-03-89T17:26:0-2571360Z
192.00
2024-03-89T17:26:0-2571359Z
191.60000
2024-03-89T17:26:0-2571358Z
191.19999
2024-03-89T17:26:0-2571357Z
191.19999
2024-03-89T17:26:0-2571351Z
191.60000
2024-03-89T17:26:0-2571349Z
192.00
2024-03-89T17:26:0-2571349Z
192.39999
2024-03-89T17:26:0-2571349Z
192.80000
2024-03-89T17:26:0-2571349Z
193.39999
2024-03-89T17:26:0-2571349Z
193.39999
2024-03-89T17:26:0-2571348Z
193.39999
2024-03-89T17:26:0-2571345Z
193.80000
2024-03-89T17:26:0-2571344Z
194.19999
2024-03-89T17:26:0-2571344Z
194.60000
2024-03-89T17:26:0-2571344Z
195.00
2024-03-89T17:26:0-2571344Z
195.60000
2024-03-89T17:26:0-2571344Z
195.60000
2024-03-89T17:26:0-2571339Z
195.60000
2024-03-89T17:26:0-2571338Z
195.60000
2024-03-89T17:26:0-2571337Z
195.60000
2024-03-89T17:26:0-2571332Z
195.60000
2024-03-89T17:26:0-2571328Z
195.60000
2024-03-89T17:26:0-2571328Z
195.60000
2024-03-89T17:26:0-2571324Z
196.00
2024-03-89T17:26:0-2571321Z
196.39999
2024-03-89T17:26:0-2571321Z
196.80000
2024-03-89T17:26:0-2571321Z
197.19999
2024-03-89T17:26:0-2571321Z
197.60000
2024-03-89T17:26:0-2571321Z
197.60000
2024-03-89T17:26:0-2571320Z
197.60000
2024-03-89T17:26:0-2571312Z
198.00
2024-03-89T17:26:0-2571312Z
198.39999
2024-03-89T17:26:0-2571312Z
199.00
2024-03-89T17:26:0-2571311Z
199.39999
2024-03-89T17:26:0-2571311Z
199.80000
2024-03-89T17:26:0-2571310Z
200.19999
2024-03-89T17:26:0-2571304Z
200.60000
2024-03-89T17:26:0-2571304Z
201.19999
2024-03-89T17:26:0-2571303Z
201.60000
2024-03-89T17:26:0-2571302Z
202.00
2024-03-89T17:26:0-2571302Z
202.00
2024-03-89T17:26:0-2571298Z
202.39999
2024-03-89T17:26:0-2571297Z
203.00
2024-03-89T17:26:0-2571296Z
203.39999
2024-03-89T17:26:0-2571295Z
203.80000
2024-03-89T17:26:0-2571294Z
204.39999
2024-03-89T17:26:0-2571293Z
204.39999
2024-03-89T17:26:0-2571292Z
204.39999
2024-03-89T17:26:0-2571279Z
204.80000
2024-03-89T17:26:0-2571270Z
205.19999
2024-03-89T17:26:0-2571269Z
205.80000
2024-03-89T17:26:0-2571268Z
206.19999
2024-03-89T17:26:0-2571268Z
206.80000
2024-03-89T17:26:0-2571267Z
206.80000
2024-03-89T17:26:0-2571251Z
206.80000
2024-03-89T17:26:0-2571208Z
206.80000
2024-03-89T17:26:0-2571204Z
206.80000
2024-03-89T17:26:0-2571201Z
207.19999
2024-03-89T17:26:0-2571199Z
207.60000
2024-03-89T17:26:0-2571199Z
208.00
2024-03-89T17:26:0-2571199Z
208.39999
2024-03-89T17:26:0-2571198Z
209.00
2024-03-89T17:26:0-2571197Z
209.00
2024-03-89T17:26:0-2571192Z
209.00
2024-03-89T17:26:0-2571183Z
209.00
2024-03-89T17:26:0-2571179Z
209.00
2024-03-89T17:26:0-2571179Z
209.39999
2024-03-89T17:26:0-2571177Z
209.80000
2024-03-89T17:26:0-2571177Z
210.19999
2024-03-89T17:26:0-2571176Z
210.60000
2024-03-89T17:26:0-2571176Z
211.00
2024-03-89T17:26:0-2571175Z
211.00
2024-03-89T17:26:0-2571172Z
211.00
2024-03-89T17:26:0-2571159Z
211.00
2024-03-89T17:26:0-2571139Z
211.39999
2024-03-89T17:26:0-2571129Z
211.80000
2024-03-89T17:26:0-2571127Z
212.19999
2024-03-89T17:26:0-2571126Z
212.60000
2024-03-89T17:26:0-2571120Z
213.00
2024-03-89T17:26:0-2571096Z
213.00
2024-03-89T17:26:0-2571076Z
213.39999
2024-03-89T17:26:0-2571074Z
213.80000
2024-03-89T17:26:0-2571074Z
214.39999
2024-03-89T17:26:0-2571074Z
214.80000
2024-03-89T17:26:0-2571074Z
215.19999
2024-03-89T17:26:0-2571074Z
215.19999
2024-03-89T17:26:0-2571074Z
215.19999
2024-03-89T17:26:0-2571074Z
215.19999
2024-03-89T17:26:0-2571074Z
215.19999
2024-03-89T17:26:0-2571070Z
215.19999
2024-03-89T17:26:0-2571064Z
215.19999
2024-03-89T17:26:0-2571060Z
215.19999
2024-03-89T17:26:0-2571058Z
215.19999
2024-03-89T17:26:0-2571058Z
215.19999
2024-03-89T17:26:0-2571055Z
215.19999
2024-03-89T17:26:0-2571052Z
215.19999
2024-03-89T17:26:0-2571050Z
215.19999
2024-03-89T17:26:0-2571045Z
215.19999
2024-03-89T17:26:0-2571042Z
215.19999
2024-03-89T17:26:0-2571041Z
215.19999
2024-03-89T17:26:0-2571036Z
215.19999
2024-03-89T17:26:0-2571032Z
215.19999
2024-03-89T17:26:0-2571027Z
215.19999
2024-03-89T17:26:0-2571020Z
215.60000
2024-03-89T17:26:0-2571014Z
216.00
2024-03-89T17:26:0-2571014Z
216.39999
2024-03-89T17:26:0-2571014Z
216.80000
2024-03-89T17:26:0-2571014Z
217.19999
2024-03-89T17:26:0-2571014Z
217.19999
2024-03-89T17:26:0-2571011Z
217.19999
2024-03-89T17:26:0-2571008Z
217.19999
2024-03-89T17:26:0-2571005Z
217.19999
2024-03-89T17:26:0-2571002Z
217.19999
2024-03-89T17:26:0-2570999Z
217.19999
2024-03-89T17:26:0-2570995Z
217.60000
2024-03-89T17:26:0-2570992Z
218.00
2024-03-89T17:26:0-2570992Z
218.39999
2024-03-89T17:26:0-2570992Z
218.80000
2024-03-89T17:26:0-2570992Z
219.19999
2024-03-89T17:26:0-2570992Z
219.19999
2024-03-89T17:26:0-2570989Z
219.19999
2024-03-89T17:26:0-2570986Z
219.19999
2024-03-89T17:26:0-2570986Z
218.80000
2024-03-89T17:26:0-2570986Z
218.39999
2024-03-89T17:26:0-2570986Z
218.00
2024-03-89T17:26:0-2570986Z
217.60000
2024-03-89T17:26:0-2570986Z
217.19999
2024-03-89T17:26:0-2570986Z
217.19999
2024-03-89T17:26:0-2570986Z
217.19999
2024-03-89T17:26:0-2570980Z
217.19999
2024-03-89T17:26:0-2570974Z
216.80000
2024-03-89T17:26:0-2570971Z
216.39999
2024-03-89T17:26:0-2570971Z
215.39999
2024-03-89T17:26:0-2570970Z
215.39999
2024-03-89T17:26:0-2570970Z
215.00
2024-03-89T17:26:0-2570970Z
215.00
2024-03-89T17:26:0-2570966Z
215.00
2024-03-89T17:26:0-2570963Z
215.00
2024-03-89T17:26:0-2570960Z
215.00
2024-03-89T17:26:0-2570959Z
215.00
2024-03-89T17:26:0-2570959Z
215.00
2024-03-89T17:26:0-2570954Z
215.00
2024-03-89T17:26:0-2570950Z
215.39999
2024-03-89T17:26:0-2570945Z
216.00
2024-03-89T17:26:0-2570945Z
216.39999
2024-03-89T17:26:0-2570945Z
216.80000
2024-03-89T17:26:0-2570945Z
217.19999
2024-03-89T17:26:0-2570945Z
217.19999
2024-03-89T17:26:0-2570944Z
217.19999
2024-03-89T17:26:0-2570940Z
217.19999
2024-03-89T17:26:0-2570935Z
217.19999
2024-03-89T17:26:0-2570929Z
216.80000
2024-03-89T17:26:0-2570925Z
216.39999
2024-03-89T17:26:0-2570925Z
216.00
2024-03-89T17:26:0-2570924Z
215.60000
2024-03-89T17:26:0-2570924Z
215.19999
2024-03-89T17:26:0-2570924Z
215.19999
2024-03-89T17:26:0-2570920Z
215.19999
2024-03-89T17:26:0-2570920Z
214.80000
2024-03-89T17:26:0-2570920Z
214.19999
2024-03-89T17:26:0-2570920Z
213.80000
2024-03-89T17:26:0-2570920Z
213.39999
2024-03-89T17:26:0-2570920Z
212.80000
2024-03-89T17:26:0-2570920Z
212.80000
2024-03-89T17:26:0-2570917Z
212.80000
2024-03-89T17:26:0-2570913Z
212.80000
2024-03-89T17:26:0-2570909Z
212.80000
2024-03-89T17:26:0-2570905Z
212.80000
2024-03-89T17:26:0-2570901Z
212.80000
2024-03-89T17:26:0-2570899Z
212.80000
2024-03-89T17:26:0-2570894Z
212.80000
2024-03-89T17:26:0-2570892Z
213.39999
2024-03-89T17:26:0-2570889Z
213.80000
2024-03-89T17:26:0-2570889Z
214.19999
2024-03-89T17:26:0-2570889Z
214.60000
2024-03-89T17:26:0-2570889Z
215.19999
2024-03-89T17:26:0-2570889Z
215.19999
2024-03-89T17:26:0-2570886Z
215.19999
2024-03-89T17:26:0-2570883Z
215.19999
2024-03-89T17:26:0-2570879Z
215.19999
2024-03-89T17:26:0-2570874Z
215.60000
2024-03-89T17:26:0-2570871Z
216.00
2024-03-89T17:26:0-2570871Z
216.39999
2024-03-89T17:26:0-2570871Z
217.00
2024-03-89T17:26:0-2570871Z
217.39999
2024-03-89T17:26:0-2570871Z
217.39999
2024-03-89T17:26:0-2570867Z
217.39999
2024-03-89T17:26:0-2570863Z
217.39999
2024-03-89T17:26:0-2570859Z
217.39999
2024-03-89T17:26:0-2570854Z
217.39999
2024-03-89T17:26:0-2570849Z
217.39999
2024-03-89T17:26:0-2570846Z
217.39999
2024-03-89T17:26:0-2570844Z
217.39999
2024-03-89T17:26:0-2570842Z
217.39999
2024-03-89T17:26:0-2570839Z
217.80000
2024-03-89T17:26:0-2570838Z
218.19999
2024-03-89T17:26:0-2570838Z
218.80000
2024-03-89T17:26:0-2570838Z
219.19999
2024-03-89T17:26:0-2570838Z
219.60000
2024-03-89T17:26:0-2570838Z
219.60000
2024-03-89T17:26:0-2570837Z
220.00
2024-03-89T17:26:0-2570834Z
220.39999
2024-03-89T17:26:0-2570834Z
220.80000
2024-03-89T17:26:0-2570834Z
221.19999
2024-03-89T17:26:0-2570834Z
221.60000
2024-03-89T17:26:0-2570834Z
221.60000
2024-03-89T17:26:0-2570832Z
221.60000
2024-03-89T17:26:0-2570828Z
221.60000
2024-03-89T17:26:0-2570825Z
221.60000
2024-03-89T17:26:0-2570823Z
221.60000
2024-03-89T17:26:0-2570820Z
221.60000
2024-03-89T17:26:0-2570819Z
221.60000
2024-03-89T17:26:0-2570819Z
221.60000
2024-03-89T17:26:0-2570819Z
221.60000
2024-03-89T17:26:0-2570817Z
221.60000
2024-03-89T17:26:0-2570815Z
221.60000
2024-03-89T17:26:0-2570812Z
221.60000
2024-03-89T17:26:0-2570810Z
221.60000
2024-03-89T17:26:0-2570807Z
221.60000
2024-03-89T17:26:0-2570801Z
221.19999
2024-03-89T17:26:0-2570795Z
220.80000
2024-03-89T17:26:0-2570795Z
220.39999
2024-03-89T17:26:0-2570795Z
220.00
2024-03-89T17:26:0-2570794Z
219.60000
2024-03-89T17:26:0-2570794Z
219.60000
2024-03-89T17:26:0-2570793Z
219.19999
2024-03-89T17:26:0-2570792Z
218.60000
2024-03-89T17:26:0-2570791Z
218.19999
2024-03-89T17:26:0-2570790Z
217.80000
2024-03-89T17:26:0-2570789Z
217.39999
2024-03-89T17:26:0-2570788Z
217.39999
2024-03-89T17:26:0-2570787Z
216.80000
2024-03-89T17:26:0-2570784Z
216.39999
2024-03-89T17:26:0-2570784Z
215.80000
2024-03-89T17:26:0-2570784Z
215.39999
2024-03-89T17:26:0-2570784Z
214.80000
2024-03-89T17:26:0-2570784Z
214.80000
2024-03-89T17:26:0-2570779Z
214.80000
2024-03-89T17:26:0-2570771Z
214.80000
2024-03-89T17:26:0-2570764Z
214.39999
2024-03-89T17:26:0-2570760Z
214.00
2024-03-89T17:26:0-2570760Z
213.60000
2024-03-89T17:26:0-2570760Z
213.19999
2024-03-89T17:26:0-2570760Z
212.80000
2024-03-89T17:26:0-2570760Z
212.80000
2024-03-89T17:26:0-2570757Z
212.80000
2024-03-89T17:26:0-2570750Z
212.80000
2024-03-89T17:26:0-2570746Z
212.80000
2024-03-89T17:26:0-2570738Z
212.80000
2024-03-89T17:26:0-2570732Z
212.80000
2024-03-89T17:26:0-2570726Z
212.80000
2024-03-89T17:26:0-2570722Z
212.80000
2024-03-89T17:26:0-2570717Z
212.80000
2024-03-89T17:26:0-2570711Z
213.19999
2024-03-89T17:26:0-2570709Z
213.60000
2024-03-89T17:26:0-2570708Z
214.00
2024-03-89T17:26:0-2570707Z
214.39999
2024-03-89T17:26:0-2570706Z
214.80000
2024-03-89T17:26:0-2570705Z
214.80000
2024-03-89T17:26:0-2570700Z
214.80000
2024-03-89T17:26:0-2570694Z
214.80000
2024-03-89T17:26:0-2570684Z
215.19999
2024-03-89T17:26:0-2570678Z
215.60000
2024-03-89T17:26:0-2570678Z
216.00
2024-03-89T17:26:0-2570678Z
216.39999
2024-03-89T17:26:0-2570678Z
217.00
2024-03-89T17:26:0-2570678Z
217.00
2024-03-89T17:26:0-2570674Z
217.00
2024-03-89T17:26:0-2570669Z
217.00
2024-03-89T17:26:0-2570664Z
217.00
2024-03-89T17:26:0-2570659Z
217.00
2024-03-89T17:26:0-2570656Z
217.00
2024-03-89T17:26:0-2570650Z
217.39999
2024-03-89T17:26:0-2570649Z
217.80000
2024-03-89T17:26:0-2570649Z
218.19999
2024-03-89T17:26:0-2570649Z
218.60000
2024-03-89T17:26:0-2570649Z
219.19999
2024-03-89T17:26:0-2570649Z
219.19999
2024-03-89T17:26:0-2570649Z
219.19999
2024-03-89T17:26:0-2570647Z
219.19999
2024-03-89T17:26:0-2570644Z
219.60000
2024-03-89T17:26:0-2570643Z
220.00
2024-03-89T17:26:0-2570643Z
220.39999
2024-03-89T17:26:0-2570643Z
221.00
2024-03-89T17:26:0-2570643Z
221.39999
2024-03-89T17:26:0-2570643Z
221.39999
2024-03-89T17:26:0-2570643Z
221.39999
2024-03-89T17:26:0-2570643Z
221.80000
2024-03-89T17:26:0-2570640Z
222.19999
2024-03-89T17:26:0-2570640Z
222.60000
2024-03-89T17:26:0-2570640Z
223.00
2024-03-89T17:26:0-2570640Z
223.60000
2024-03-89T17:26:0-2570640Z
223.60000
2024-03-89T17:26:0-2570636Z
224.00
2024-03-89T17:26:0-2570635Z
224.39999
2024-03-89T17:26:0-2570635Z
224.80000
2024-03-89T17:26:0-2570635Z
225.19999
2024-03-89T17:26:0-2570635Z
225.60000
2024-03-89T17:26:0-2570635Z
225.60000
2024-03-89T17:26:0-2570635Z
225.60000
2024-03-89T17:26:0-2570632Z
226.00
2024-03-89T17:26:0-2570632Z
226.60000
2024-03-89T17:26:0-2570632Z
227.00
2024-03-89T17:26:0-2570632Z
227.39999
2024-03-89T17:26:0-2570632Z
227.80000
2024-03-89T17:26:0-2570632Z
227.80000
2024-03-89T17:26:0-2570632Z
227.80000
2024-03-89T17:26:0-2570629Z
228.19999
2024-03-89T17:26:0-2570627Z
228.60000
2024-03-89T17:26:0-2570627Z
229.00
2024-03-89T17:26:0-2570627Z
229.39999
2024-03-89T17:26:0-2570627Z
229.80000
2024-03-89T17:26:0-2570627Z
229.80000
2024-03-89T17:26:0-2570624Z
230.39999
2024-03-89T17:26:0-2570624Z
230.80000
2024-03-89T17:26:0-2570624Z
231.19999
2024-03-89T17:26:0-2570624Z
231.60000
2024-03-89T17:26:0-2570624Z
232.00
2024-03-89T17:26:0-2570624Z
232.00
2024-03-89T17:26:0-2570623Z
232.39999
2024-03-89T17:26:0-2570621Z
232.80000
2024-03-89T17:26:0-2570621Z
233.39999
2024-03-89T17:26:0-2570621Z
233.80000
2024-03-89T17:26:0-2570621Z
234.19999
2024-03-89T17:26:0-2570621Z
234.19999
2024-03-89T17:26:0-2570618Z
234.60000
2024-03-89T17:26:0-2570615Z
235.00
2024-03-89T17:26:0-2570615Z
235.39999
2024-03-89T17:26:0-2570615Z
236.00
2024-03-89T17:26:0-2570615Z
236.39999
2024-03-89T17:26:0-2570615Z
236.39999
2024-03-89T17:26:0-2570611Z
236.80000
2024-03-89T17:26:0-2570611Z
237.19999
2024-03-89T17:26:0-2570611Z
237.80000
2024-03-89T17:26:0-2570611Z
238.19999
2024-03-89T17:26:0-2570611Z
238.60000
2024-03-89T17:26:0-2570611Z
238.60000
2024-03-89T17:26:0-2570609Z
239.60000
2024-03-89T17:26:0-2570607Z
239.60000
2024-03-89T17:26:0-2570607Z
240.00
2024-03-89T17:26:0-2570607Z
241.00
2024-03-89T17:26:0-2570607Z
241.00
2024-03-89T17:26:0-2570606Z
241.80000
2024-03-89T17:26:0-2570602Z
242.19999
2024-03-89T17:26:0-2570602Z
242.60000
2024-03-89T17:26:0-2570602Z
243.19999
2024-03-89T17:26:0-2570602Z
243.19999
2024-03-89T17:26:0-2570600Z
243.60000
2024-03-89T17:26:0-2570596Z
244.00
2024-03-89T17:26:0-2570596Z
244.39999
2024-03-89T17:26:0-2570596Z
244.80000
2024-03-89T17:26:0-2570596Z
245.19999
2024-03-89T17:26:0-2570596Z
245.19999
2024-03-89T17:26:0-2570594Z
245.60000
2024-03-89T17:26:0-2570592Z
246.00
2024-03-89T17:26:0-2570592Z
246.39999
2024-03-89T17:26:0-2570592Z
247.19999
2024-03-89T17:26:0-2570592Z
247.19999
2024-03-89T17:26:0-2570588Z
247.60000
2024-03-89T17:26:0-2570585Z
248.00
2024-03-89T17:26:0-2570585Z
248.80000
2024-03-89T17:26:0-2570585Z
249.39999
2024-03-89T17:26:0-2570585Z
249.39999
2024-03-89T17:26:0-2570584Z
249.80000
2024-03-89T17:26:0-2570582Z
250.19999
2024-03-89T17:26:0-2570582Z
250.60000
2024-03-89T17:26:0-2570582Z
251.00
2024-03-89T17:26:0-2570582Z
251.39999
2024-03-89T17:26:0-2570582Z
251.39999
2024-03-89T17:26:0-2570579Z
251.39999
2024-03-89T17:26:0-2570576Z
251.80000
2024-03-89T17:26:0-2570576Z
252.19999
2024-03-89T17:26:0-2570576Z
252.60000
2024-03-89T17:26:0-2570576Z
253.19999
2024-03-89T17:26:0-2570576Z
253.60000
2024-03-89T17:26:0-2570576Z
253.60000
2024-03-89T17:26:0-2570575Z
253.60000
2024-03-89T17:26:0-2570571Z
254.00
2024-03-89T17:26:0-2570567Z
254.39999
2024-03-89T17:26:0-2570567Z
254.80000
2024-03-89T17:26:0-2570567Z
255.39999
2024-03-89T17:26:0-2570567Z
255.80000
2024-03-89T17:26:0-2570567Z
255.80000
2024-03-89T17:26:0-2570564Z
255.80000
2024-03-89T17:26:0-2570560Z
255.80000
2024-03-89T17:26:0-2570557Z
256.20001
2024-03-89T17:26:0-2570557Z
256.60000
2024-03-89T17:26:0-2570557Z
257.00
2024-03-89T17:26:0-2570557Z
257.39999
2024-03-89T17:26:0-2570557Z
258.00
2024-03-89T17:26:0-2570557Z
258.00
2024-03-89T17:26:0-2570557Z
258.00
2024-03-89T17:26:0-2570552Z
258.00
2024-03-89T17:26:0-2570547Z
258.00
2024-03-89T17:26:0-2570542Z
258.00
2024-03-89T17:26:0-2570536Z
258.39999
2024-03-89T17:26:0-2570535Z
258.79998
2024-03-89T17:26:0-2570535Z
259.20001
2024-03-89T17:26:0-2570535Z
259.60000
2024-03-89T17:26:0-2570535Z
260.00
2024-03-89T17:26:0-2570535Z
260.00
2024-03-89T17:26:0-2570531Z
260.39999
2024-03-89T17:26:0-2570528Z
261.00
2024-03-89T17:26:0-2570528Z
261.39999
2024-03-89T17:26:0-2570528Z
261.79998
2024-03-89T17:26:0-2570528Z
262.39999
2024-03-89T17:26:0-2570528Z
262.39999
2024-03-89T17:26:0-2570527Z
262.79998
2024-03-89T17:26:0-2570524Z
263.20001
2024-03-89T17:26:0-2570524Z
263.79998
2024-03-89T17:26:0-2570524Z
264.20001
2024-03-89T17:26:0-2570524Z
264.60000
2024-03-89T17:26:0-2570524Z
264.60000
2024-03-89T17:26:0-2570522Z
265.00
2024-03-89T17:26:0-2570520Z
265.60000
2024-03-89T17:26:0-2570520Z
266.00
2024-03-89T17:26:0-2570520Z
266.39999
2024-03-89T17:26:0-2570520Z
266.79998
2024-03-89T17:26:0-2570520Z
266.79998
2024-03-89T17:26:0-2570517Z
267.20001
2024-03-89T17:26:0-2570516Z
267.60000
2024-03-89T17:26:0-2570516Z
268.00
2024-03-89T17:26:0-2570516Z
268.39999
2024-03-89T17:26:0-2570516Z
268.79998
2024-03-89T17:26:0-2570516Z
268.79998
2024-03-89T17:26:0-2570515Z
268.79998
2024-03-89T17:26:0-2570510Z
268.79998
2024-03-89T17:26:0-2570506Z
269.20001
2024-03-89T17:26:0-2570503Z
269.60000
2024-03-89T17:26:0-2570503Z
270.00
2024-03-89T17:26:0-2570503Z
270.39999
2024-03-89T17:26:0-2570503Z
270.79998
2024-03-89T17:26:0-2570503Z
270.79998
2024-03-89T17:26:0-2570499Z
271.20001
2024-03-89T17:26:0-2570498Z
271.60000
2024-03-89T17:26:0-2570498Z
272.20001
2024-03-89T17:26:0-2570498Z
272.60000
2024-03-89T17:26:0-2570498Z
273.00
2024-03-89T17:26:0-2570498Z
273.39999
2024-03-89T17:26:0-2570496Z
273.79998
2024-03-89T17:26:0-2570495Z
274.20001
2024-03-89T17:26:0-2570495Z
274.60000
2024-03-89T17:26:0-2570495Z
275.00
2024-03-89T17:26:0-2570495Z
275.00
2024-03-89T17:26:0-2570490Z
275.39999
2024-03-89T17:26:0-2570489Z
276.00
2024-03-89T17:26:0-2570489Z
276.39999
2024-03-89T17:26:0-2570489Z
276.79998
2024-03-89T17:26:0-2570489Z
277.20001
2024-03-89T17:26:0-2570489Z
277.20001
2024-03-89T17:26:0-2570483Z
277.20001
2024-03-89T17:26:0-2570477Z
277.20001
2024-03-89T17:26:0-2570471Z
277.20001
2024-03-89T17:26:0-2570468Z
277.79998
2024-03-89T17:26:0-2570468Z
278.20001
2024-03-89T17:26:0-2570468Z
278.60000
2024-03-89T17:26:0-2570468Z
279.00
2024-03-89T17:26:0-2570468Z
279.60000
2024-03-89T17:26:0-2570468Z
279.60000
2024-03-89T17:26:0-2570468Z
279.60000
2024-03-89T17:26:0-2570465Z
279.60000
2024-03-89T17:26:0-2570462Z
280.00
2024-03-89T17:26:0-2570457Z
280.39999
2024-03-89T17:26:0-2570457Z
280.79998
2024-03-89T17:26:0-2570457Z
281.20001
2024-03-89T17:26:0-2570457Z
281.60000
2024-03-89T17:26:0-2570457Z
281.60000
2024-03-89T17:26:0-2570455Z
281.60000
2024-03-89T17:26:0-2570452Z
282.20001
2024-03-89T17:26:0-2570452Z
282.60000
2024-03-89T17:26:0-2570452Z
283.00
2024-03-89T17:26:0-2570452Z
283.39999
2024-03-89T17:26:0-2570452Z
283.79998
2024-03-89T17:26:0-2570452Z
283.79998
2024-03-89T17:26:0-2570450Z
283.79998
2024-03-89T17:26:0-2570447Z
283.79998
2024-03-89T17:26:0-2570443Z
283.79998
2024-03-89T17:26:0-2570438Z
283.79998
2024-03-89T17:26:0-2570430Z
283.79998
2024-03-89T17:26:0-2570428Z
283.79998
2024-03-89T17:26:0-2570426Z
283.79998
2024-03-89T17:26:0-2570425Z
283.79998
2024-03-89T17:26:0-2570422Z
283.79998
2024-03-89T17:26:0-2570419Z
283.79998
2024-03-89T17:26:0-2570416Z
284.20001
2024-03-89T17:26:0-2570416Z
284.60000
2024-03-89T17:26:0-2570416Z
285.00
2024-03-89T17:26:0-2570416Z
285.39999
2024-03-89T17:26:0-2570416Z
286.00
2024-03-89T17:26:0-2570416Z
286.00
2024-03-89T17:26:0-2570416Z
286.00
2024-03-89T17:26:0-2570414Z
286.39999
2024-03-89T17:26:0-2570411Z
286.79998
2024-03-89T17:26:0-2570411Z
287.20001
2024-03-89T17:26:0-2570411Z
287.60000
2024-03-89T17:26:0-2570410Z
288.00
2024-03-89T17:26:0-2570410Z
288.00
2024-03-89T17:26:0-2570410Z
288.00
2024-03-89T17:26:0-2570408Z
288.00
2024-03-89T17:26:0-2570405Z
288.60000
2024-03-89T17:26:0-2570402Z
289.00
2024-03-89T17:26:0-2570402Z
289.39999
2024-03-89T17:26:0-2570402Z
289.79998
2024-03-89T17:26:0-2570402Z
290.20001
2024-03-89T17:26:0-2570402Z
290.20001
2024-03-89T17:26:0-2570402Z
290.20001
2024-03-89T17:26:0-2570398Z
290.20001
2024-03-89T17:26:0-2570395Z
290.60000
2024-03-89T17:26:0-2570393Z
291.00
2024-03-89T17:26:0-2570393Z
291.39999
2024-03-89T17:26:0-2570393Z
291.79998
2024-03-89T17:26:0-2570393Z
292.39999
2024-03-89T17:26:0-2570393Z
292.39999
2024-03-89T17:26:0-2570391Z
292.39999
2024-03-89T17:26:0-2570387Z
292.39999
2024-03-89T17:26:0-2570385Z
292.39999
2024-03-89T17:26:0-2570382Z
292.79998
2024-03-89T17:26:0-2570380Z
293.20001
2024-03-89T17:26:0-2570380Z
293.60000
2024-03-89T17:26:0-2570380Z
294.00
2024-03-89T17:26:0-2570380Z
294.39999
2024-03-89T17:26:0-2570380Z
294.39999
2024-03-89T17:26:0-2570377Z
294.39999
2024-03-89T17:26:0-2570372Z
294.39999
2024-03-89T17:26:0-2570363Z
294.39999
2024-03-89T17:26:0-2570354Z
294.79998
2024-03-89T17:26:0-2570353Z
295.20001
2024-03-89T17:26:0-2570352Z
295.60000
2024-03-89T17:26:0-2570351Z
296.00
2024-03-89T17:26:0-2570350Z
296.39999
2024-03-89T17:26:0-2570349Z
296.39999
2024-03-89T17:26:0-2570344Z
296.39999
2024-03-89T17:26:0-2570332Z
296.39999
2024-03-89T17:26:0-2570317Z
296.39999
2024-03-89T17:26:0-2570306Z
296.39999
2024-03-89T17:26:0-2570296Z
296.39999
2024-03-89T17:26:0-2570283Z
296.39999
2024-03-89T17:26:0-2570272Z
296.39999
2024-03-89T17:26:0-2570260Z
296.39999
2024-03-89T17:26:0-2570251Z
296.39999
2024-03-89T17:26:0-2570251Z
296.39999
2024-03-89T17:26:0-2570240Z
296.39999
2024-03-89T17:26:0-2570233Z
296.39999
2024-03-89T17:26:0-2570232Z
296.39999
2024-03-89T17:26:0-2570219Z
296.39999
2024-03-89T17:26:0-2570211Z
296.39999
2024-03-89T17:26:0-2570199Z
296.39999
2024-03-89T17:26:0-2570189Z
296.00
2024-03-89T17:26:0-2570185Z
295.60000
2024-03-89T17:26:0-2570184Z
295.20001
2024-03-89T17:26:0-2570183Z
294.60000
2024-03-89T17:26:0-2570182Z
294.20001
2024-03-89T17:26:0-2570181Z
294.20001
2024-03-89T17:26:0-2570178Z
294.20001
2024-03-89T17:26:0-2570176Z
294.20001
2024-03-89T17:26:0-2570175Z
293.79998
2024-03-89T17:26:0-2570173Z
293.39999
2024-03-89T17:26:0-2570173Z
293.00
2024-03-89T17:26:0-2570173Z
292.60000
2024-03-89T17:26:0-2570173Z
292.20001
2024-03-89T17:26:0-2570173Z
292.20001
2024-03-89T17:26:0-2570171Z
291.79998
2024-03-89T17:26:0-2570170Z
291.39999
2024-03-89T17:26:0-2570169Z
290.39999
2024-03-89T17:26:0-2570167Z
290.00
2024-03-89T17:26:0-2570166Z
290.00
2024-03-89T17:26:0-2570163Z
289.00
2024-03-89T17:26:0-2570160Z
288.20001
2024-03-89T17:26:0-2570157Z
287.60000
2024-03-89T17:26:0-2570156Z
287.20001
2024-03-89T17:26:0-2570155Z
286.79998
2024-03-89T17:26:0-2570154Z
286.00
2024-03-89T17:26:0-2570151Z
285.39999
2024-03-89T17:26:0-2570150Z
284.79998
2024-03-89T17:26:0-2570149Z
284.00
2024-03-89T17:26:0-2570147Z
283.20001
2024-03-89T17:26:0-2570145Z
282.20001
2024-03-89T17:26:0-2570143Z
281.20001
2024-03-89T17:26:0-2570140Z
280.00
2024-03-89T17:26:0-2570138Z
279.00
2024-03-89T17:26:0-2570136Z
277.39999
2024-03-89T17:26:0-2570133Z
275.79998
2024-03-89T17:26:0-2570130Z
274.00
2024-03-89T17:26:0-2570127Z
272.20001
2024-03-89T17:26:0-2570124Z
270.20001
2024-03-89T17:26:0-2570121Z
268.20001
2024-03-89T17:26:0-2570118Z
265.79998
2024-03-89T17:26:0-2570115Z
263.60000
2024-03-89T17:26:0-2570112Z
261.20001
2024-03-89T17:26:0-2570108Z
258.79998
2024-03-89T17:26:0-2570104Z
256.39999
2024-03-89T17:26:0-2570101Z
254.00
2024-03-89T17:26:0-2570095Z
251.60000
2024-03-89T17:26:0-2570092Z
249.39999
2024-03-89T17:26:0-2570089Z
247.39999
2024-03-89T17:26:0-2570087Z
245.39999
2024-03-89T17:26:0-2570084Z
243.19999
2024-03-89T17:26:0-2570081Z
241.00
2024-03-89T17:26:0-2570078Z
238.39999
2024-03-89T17:26:0-2570077Z
236.00
2024-03-89T17:26:0-2570075Z
233.60000
2024-03-89T17:26:0-2570073Z
231.00
2024-03-89T17:26:0-2570071Z
228.60000
2024-03-89T17:26:0-2570069Z
227.60000
2024-03-89T17:26:0-2570067Z
226.60000
2024-03-89T17:26:0-2570065Z
225.60000
2024-03-89T17:26:0-2570063Z
224.60000
2024-03-89T17:26:0-2570061Z
223.60000
2024-03-89T17:26:0-2570059Z
222.80000
2024-03-89T17:26:0-2570057Z
222.00
2024-03-89T17:26:0-2570055Z
221.19999
2024-03-89T17:26:0-2570053Z
220.39999
2024-03-89T17:26:0-2570051Z
219.39999
2024-03-89T17:26:0-2570049Z
218.60000
2024-03-89T17:26:0-2570047Z
217.60000
2024-03-89T17:26:0-2570045Z
216.60000
2024-03-89T17:26:0-2570043Z
215.19999
2024-03-89T17:26:0-2570041Z
214.00
2024-03-89T17:26:0-2570039Z
212.39999
2024-03-89T17:26:0-2570037Z
210.80000
2024-03-89T17:26:0-2570035Z
209.00
2024-03-89T17:26:0-2570033Z
207.19999
2024-03-89T17:26:0-2570030Z
205.39999
2024-03-89T17:26:0-2570027Z
203.60000
2024-03-89T17:26:0-2570024Z
201.80000
2024-03-89T17:26:0-2570021Z
200.00
2024-03-89T17:26:0-2570018Z
198.39999
2024-03-89T17:26:0-2570015Z
196.80000
2024-03-89T17:26:0-2570012Z
195.39999
2024-03-89T17:26:0-2570009Z
194.00
2024-03-89T17:26:0-2570006Z
192.60000
2024-03-89T17:26:0-2570004Z
191.60000
2024-03-89T17:26:0-2570002Z
190.60000
2024-03-89T17:26:0-2570000Z
189.60000
2024-03-89T17:26:0-2569997Z
188.60000
2024-03-89T17:26:0-2569995Z
187.60000
2024-03-89T17:26:0-2569993Z
186.80000
2024-03-89T17:26:0-2569991Z
185.80000
2024-03-89T17:26:0-2569989Z
184.80000
2024-03-89T17:26:0-2569987Z
184.00
2024-03-89T17:26:0-2569985Z
183.19999
2024-03-89T17:26:0-2569983Z
182.39999
2024-03-89T17:26:0-2569981Z
181.60000
2024-03-89T17:26:0-2569979Z
180.80000
2024-03-89T17:26:0-2569977Z
179.80000
2024-03-89T17:26:0-2569975Z
179.80000
2024-03-89T17:26:0-2569973Z
179.39999
2024-03-89T17:26:0-2569962Z
179.00
2024-03-89T17:26:0-2569960Z
178.60000
2024-03-89T17:26:0-2569959Z
178.19999
2024-03-89T17:26:0-2569958Z
177.80000
2024-03-89T17:26:0-2569956Z
177.80000
2024-03-89T17:26:0-2569947Z
177.39999
2024-03-89T17:26:0-2569944Z
177.00
2024-03-89T17:26:0-2569943Z
176.60000
2024-03-89T17:26:0-2569942Z
176.19999
2024-03-89T17:26:0-2569941Z
175.80000
2024-03-89T17:26:0-2569940Z
175.80000
2024-03-89T17:26:0-2569935Z
175.80000
2024-03-89T17:26:0-2569922Z
175.80000
2024-03-89T17:26:0-2569916Z
175.80000
2024-03-89T17:26:0-2569912Z
176.19999
2024-03-89T17:26:0-2569912Z
177.00
2024-03-89T17:26:0-2569911Z
178.00
2024-03-89T17:26:0-2569910Z
178.00
2024-03-89T17:26:0-2569906Z
178.39999
2024-03-89T17:26:0-2569904Z
178.80000
2024-03-89T17:26:0-2569904Z
179.39999
2024-03-89T17:26:0-2569904Z
179.80000
2024-03-89T17:26:0-2569904Z
180.19999
2024-03-89T17:26:0-2569904Z
180.19999
2024-03-89T17:26:0-2569903Z
180.19999
2024-03-89T17:26:0-2569898Z
180.60000
2024-03-89T17:26:0-2569897Z
181.00
2024-03-89T17:26:0-2569897Z
181.39999
2024-03-89T17:26:0-2569897Z
182.00
2024-03-89T17:26:0-2569897Z
182.39999
2024-03-89T17:26:0-2569897Z
182.39999
2024-03-89T17:26:0-2569897Z
182.80000
2024-03-89T17:26:0-2569892Z
183.19999
2024-03-89T17:26:0-2569892Z
183.60000
2024-03-89T17:26:0-2569892Z
184.39999
2024-03-89T17:26:0-2569891Z
184.39999
2024-03-89T17:26:0-2569889Z
184.39999
2024-03-89T17:26:0-2569883Z
184.00
2024-03-89T17:26:0-2569876Z
183.60000
2024-03-89T17:26:0-2569876Z
183.19999
2024-03-89T17:26:0-2569876Z
182.80000
2024-03-89T17:26:0-2569876Z
182.39999
2024-03-89T17:26:0-2569876Z
182.39999
2024-03-89T17:26:0-2569874Z
181.80000
2024-03-89T17:26:0-2569873Z
181.19999
2024-03-89T17:26:0-2569872Z
180.80000
2024-03-89T17:26:0-2569871Z
180.19999
2024-03-89T17:26:0-2569870Z
179.60000
2024-03-89T17:26:0-2569869Z
178.80000
2024-03-89T17:26:0-2569867Z
178.00
2024-03-89T17:26:0-2569865Z
177.00
2024-03-89T17:26:0-2569863Z
176.19999
2024-03-89T17:26:0-2569861Z
175.19999
2024-03-89T17:26:0-2569859Z
174.60000
2024-03-89T17:26:0-2569857Z
173.80000
2024-03-89T17:26:0-2569855Z
173.00
2024-03-89T17:26:0-2569853Z
172.39999
2024-03-89T17:26:0-2569851Z
171.80000
2024-03-89T17:26:0-2569847Z
171.19999
2024-03-89T17:26:0-2569846Z
170.60000
2024-03-89T17:26:0-2569844Z
170.00
2024-03-89T17:26:0-2569842Z
169.39999
2024-03-89T17:26:0-2569841Z
168.80000
2024-03-89T17:26:0-2569839Z
168.19999
2024-03-89T17:26:0-2569837Z
167.60000
2024-03-89T17:26:0-2569835Z
167.00
2024-03-89T17:26:0-2569834Z
166.39999
2024-03-89T17:26:0-2569833Z
166.00
2024-03-89T17:26:0-2569832Z
165.39999
2024-03-89T17:26:0-2569831Z
164.80000
2024-03-89T17:26:0-2569830Z
164.39999
2024-03-89T17:26:0-2569829Z
164.39999
2024-03-89T17:26:0-2569826Z
164.39999
2024-03-89T17:26:0-2569825Z
164.39999
2024-03-89T17:26:0-2569822Z
164.39999
2024-03-89T17:26:0-2569821Z
164.39999
2024-03-89T17:26:0-2569820Z
164.39999
2024-03-89T17:26:0-2569817Z
164.39999
2024-03-89T17:26:0-2569810Z
164.39999
2024-03-89T17:26:0-2569805Z
164.39999
2024-03-89T17:26:0-2569798Z
164.39999
2024-03-89T17:26:0-2569790Z
164.00
2024-03-89T17:26:0-2569789Z
163.60000
2024-03-89T17:26:0-2569788Z
163.19999
2024-03-89T17:26:0-2569787Z
162.60000
2024-03-89T17:26:0-2569786Z
162.19999
2024-03-89T17:26:0-2569785Z
161.80000
2024-03-89T17:26:0-2569781Z
161.39999
2024-03-89T17:26:0-2569780Z
161.00
2024-03-89T17:26:0-2569779Z
160.60000
2024-03-89T17:26:0-2569778Z
160.19999
2024-03-89T17:26:0-2569777Z
160.19999
2024-03-89T17:26:0-2569773Z
160.19999
2024-03-89T17:26:0-2569764Z
159.80000
2024-03-89T17:26:0-2569759Z
159.19999
2024-03-89T17:26:0-2569758Z
158.80000
2024-03-89T17:26:0-2569757Z
158.39999
2024-03-89T17:26:0-2569756Z
158.00
2024-03-89T17:26:0-2569755Z
157.60000
2024-03-89T17:26:0-2569750Z
157.19999
2024-03-89T17:26:0-2569749Z
156.80000
2024-03-89T17:26:0-2569748Z
156.39999
2024-03-89T17:26:0-2569747Z
156.00
2024-03-89T17:26:0-2569746Z
156.00
2024-03-89T17:26:0-2569737Z
156.00
2024-03-89T17:26:0-2569736Z
156.00
2024-03-89T17:26:0-2569732Z
156.00
2024-03-89T17:26:0-2569725Z
156.00
2024-03-89T17:26:0-2569725Z
156.00
2024-03-89T17:26:0-2569717Z
156.39999
2024-03-89T17:26:0-2569716Z
156.80000
2024-03-89T17:26:0-2569716Z
157.19999
2024-03-89T17:26:0-2569716Z
157.60000
2024-03-89T17:26:0-2569716Z
158.19999
2024-03-89T17:26:0-2569716Z
158.19999
2024-03-89T17:26:0-2569714Z
158.19999
2024-03-89T17:26:0-2569709Z
158.60000
2024-03-89T17:26:0-2569700Z
159.00
2024-03-89T17:26:0-2569700Z
159.39999
2024-03-89T17:26:0-2569700Z
159.80000
2024-03-89T17:26:0-2569700Z
160.19999
2024-03-89T17:26:0-2569700Z
160.19999
2024-03-89T17:26:0-2569696Z
160.19999
2024-03-89T17:26:0-2569685Z
160.19999
2024-03-89T17:26:0-2569674Z
160.19999
2024-03-89T17:26:0-2569669Z
160.19999
2024-03-89T17:26:0-2569667Z
160.19999
2024-03-89T17:26:0-2569661Z
159.80000
2024-03-89T17:26:0-2569660Z
159.39999
2024-03-89T17:26:0-2569659Z
159.00
2024-03-89T17:26:0-2569658Z
158.39999
2024-03-89T17:26:0-2569657Z
158.00
2024-03-89T17:26:0-2569656Z
158.00
2024-03-89T17:26:0-2569653Z
158.00
2024-03-89T17:26:0-2569652Z
158.00
2024-03-89T17:26:0-2569642Z
158.00
2024-03-89T17:26:0-2569633Z
158.00
2024-03-89T17:26:0-2569626Z
158.00
2024-03-89T17:26:0-2569617Z
158.39999
2024-03-89T17:26:0-2569607Z
159.00
2024-03-89T17:26:0-2569607Z
159.39999
2024-03-89T17:26:0-2569607Z
159.80000
2024-03-89T17:26:0-2569607Z
160.19999
2024-03-89T17:26:0-2569607Z
160.19999
2024-03-89T17:26:0-2569601Z
160.19999
2024-03-89T17:26:0-2569590Z
160.19999
2024-03-89T17:26:0-2569581Z
160.19999
2024-03-89T17:26:0-2569576Z
160.19999
2024-03-89T17:26:0-2569575Z
160.19999
2024-03-89T17:26:0-2569572Z
159.80000
2024-03-89T17:26:0-2569567Z
159.19999
2024-03-89T17:26:0-2569566Z
158.80000
2024-03-89T17:26:0-2569565Z
158.39999
2024-03-89T17:26:0-2569564Z
157.80000
2024-03-89T17:26:0-2569563Z
157.80000
2024-03-89T17:26:0-2569551Z
157.39999
2024-03-89T17:26:0-2569544Z
157.00
2024-03-89T17:26:0-2569543Z
156.60000
2024-03-89T17:26:0-2569542Z
156.19999
2024-03-89T17:26:0-2569541Z
155.60000
2024-03-89T17:26:0-2569540Z
155.19999
2024-03-89T17:26:0-2569539Z
154.80000
2024-03-89T17:26:0-2569538Z
154.39999
2024-03-89T17:26:0-2569537Z
153.80000
2024-03-89T17:26:0-2569536Z
153.39999
2024-03-89T17:26:0-2569535Z
153.39999
2024-03-89T17:26:0-2569533Z
153.39999
2024-03-89T17:26:0-2569526Z
153.39999
2024-03-89T17:26:0-2569514Z
153.39999
2024-03-89T17:26:0-2569513Z
153.39999
2024-03-89T17:26:0-2569502Z
153.39999
2024-03-89T17:26:0-2569490Z
153.39999
2024-03-89T17:26:0-2569478Z
153.39999
2024-03-89T17:26:0-2569464Z
153.39999
2024-03-89T17:26:0-2569453Z
153.39999
2024-03-89T17:26:0-2569443Z
153.39999
2024-03-89T17:26:0-2569436Z
153.39999
2024-03-89T17:26:0-2569436Z
153.39999
2024-03-89T17:26:0-2569431Z
153.39999
2024-03-89T17:26:0-2569429Z
153.39999
2024-03-89T17:26:0-2569429Z
153.39999
2024-03-89T17:26:0-2569422Z
153.39999
2024-03-89T17:26:0-2569413Z
153.39999
2024-03-89T17:26:0-2569410Z
153.39999
2024-03-89T17:26:0-2569409Z
153.39999
2024-03-89T17:26:0-2569404Z
153.39999
2024-03-89T17:26:0-2569404Z
153.39999
2024-03-89T17:26:0-2569403Z