Ronde des rois. VTT 55 km
Ronde des rois. VTT 55 km on Nafix.fr
2024-03-29T00:00:00Z
Ronde des rois. VTT 55 km
32.76
2024-03-29T00:00:00Z
32.62
2024-03-29T00:00:01Z
32.65
2024-03-29T00:00:01Z
32.34
2024-03-29T00:00:01Z
32.53
2024-03-29T00:00:03Z
33.03
2024-03-29T00:00:05Z
33.03
2024-03-29T00:00:05Z
32.57
2024-03-29T00:00:06Z
32.26
2024-03-29T00:00:08Z
31.32
2024-03-29T00:00:09Z
31.32
2024-03-29T00:00:09Z
31.22
2024-03-29T00:00:09Z
31.09
2024-03-29T00:00:10Z
31.74
2024-03-29T00:00:14Z
32.21
2024-03-29T00:00:30Z
33.00
2024-03-29T00:00:37Z
31.67
2024-03-29T00:00:54Z
31.00
2024-03-29T00:01:11Z
30.05
2024-03-29T00:01:25Z
29.00
2024-03-29T00:01:39Z
29.14
2024-03-29T00:01:44Z
29.52
2024-03-29T00:01:46Z
29.52
2024-03-29T00:01:56Z
29.7
2024-03-29T00:02:10Z
30.76
2024-03-29T00:02:24Z
32.95
2024-03-29T00:02:45Z
33.93
2024-03-29T00:03:03Z
34.96
2024-03-29T00:03:09Z
36.00
2024-03-29T00:03:20Z
35.87
2024-03-29T00:03:39Z
36.9
2024-03-29T00:03:48Z
37.00
2024-03-29T00:04:00Z
38.00
2024-03-29T00:04:23Z
38.00
2024-03-29T00:04:43Z
38.00
2024-03-29T00:04:54Z
37.66
2024-03-29T00:04:59Z
37.3
2024-03-29T00:05:10Z
37.00
2024-03-29T00:05:14Z
37.00
2024-03-29T00:05:19Z
35.7
2024-03-29T00:05:40Z
35.07
2024-03-29T00:05:49Z
35.07
2024-03-29T00:05:51Z
34.62
2024-03-29T00:05:56Z
34.62
2024-03-29T00:06:01Z
34.27
2024-03-29T00:06:04Z
33.94
2024-03-29T00:06:10Z
33.69
2024-03-29T00:06:28Z
33.69
2024-03-29T00:06:37Z
33.47
2024-03-29T00:06:42Z
33.3
2024-03-29T00:06:54Z
33.5
2024-03-29T00:07:06Z
34.15
2024-03-29T00:07:21Z
35.05
2024-03-29T00:07:31Z
35.71
2024-03-29T00:07:42Z
36.34
2024-03-29T00:07:52Z
37.69
2024-03-29T00:07:59Z
38.24
2024-03-29T00:08:07Z
38.62
2024-03-29T00:08:15Z
39.66
2024-03-29T00:08:23Z
39.94
2024-03-29T00:08:41Z
39.81
2024-03-29T00:09:03Z
39.72
2024-03-29T00:09:06Z
39.00
2024-03-29T00:09:11Z
38.00
2024-03-29T00:09:26Z
38.14
2024-03-29T00:09:37Z
37.3
2024-03-29T00:09:52Z
37.27
2024-03-29T00:10:07Z
37.95
2024-03-29T00:10:14Z
39.83
2024-03-29T00:10:23Z
40.64
2024-03-29T00:10:28Z
41.13
2024-03-29T00:10:41Z
41.26
2024-03-29T00:10:55Z
41.49
2024-03-29T00:11:08Z
41.94
2024-03-29T00:11:16Z
43.63
2024-03-29T00:11:34Z
43.8
2024-03-29T00:11:48Z
43.00
2024-03-29T00:11:53Z
43.42
2024-03-29T00:11:57Z
40.98
2024-03-29T00:11:57Z
41.19
2024-03-29T00:11:59Z
41.6
2024-03-29T00:12:01Z
42.06
2024-03-29T00:12:22Z
41.53
2024-03-29T00:12:43Z
45.00
2024-03-29T00:13:04Z
45.00
2024-03-29T00:13:07Z
46.00
2024-03-29T00:13:21Z
46.62
2024-03-29T00:13:35Z
46.46
2024-03-29T00:13:41Z
45.93
2024-03-29T00:13:53Z
45.76
2024-03-29T00:14:03Z
45.56
2024-03-29T00:14:13Z
45.37
2024-03-29T00:14:22Z
43.83
2024-03-29T00:14:29Z
43.08
2024-03-29T00:14:35Z
42.99
2024-03-29T00:14:39Z
42.85
2024-03-29T00:14:43Z
42.74
2024-03-29T00:14:46Z
42.45
2024-03-29T00:14:49Z
41.35
2024-03-29T00:14:56Z
41.05
2024-03-29T00:14:59Z
40.3
2024-03-29T00:15:10Z
40.12
2024-03-29T00:15:19Z
40.00
2024-03-29T00:15:29Z
40.00
2024-03-29T00:15:40Z
40.00
2024-03-29T00:15:48Z
40.00
2024-03-29T00:15:54Z
40.64
2024-03-29T00:16:11Z
40.9
2024-03-29T00:16:16Z
41.00
2024-03-29T00:16:19Z
40.00
2024-03-29T00:16:35Z
39.93
2024-03-29T00:16:51Z
38.25
2024-03-29T00:17:04Z
37.68
2024-03-29T00:17:16Z
37.6
2024-03-29T00:17:28Z
37.45
2024-03-29T00:17:37Z
35.91
2024-03-29T00:17:49Z
33.00
2024-03-29T00:18:07Z
33.66
2024-03-29T00:18:11Z
35.00
2024-03-29T00:18:26Z
35.00
2024-03-29T00:18:32Z
35.00
2024-03-29T00:18:35Z
35.00
2024-03-29T00:18:40Z
35.00
2024-03-29T00:18:51Z
35.00
2024-03-29T00:18:56Z
35.00
2024-03-29T00:19:04Z
35.00
2024-03-29T00:19:16Z
34.00
2024-03-29T00:19:31Z
34.00
2024-03-29T00:19:37Z
34.49
2024-03-29T00:19:57Z
34.97
2024-03-29T00:20:04Z
34.76
2024-03-29T00:20:25Z
34.5
2024-03-29T00:20:28Z
34.00
2024-03-29T00:20:33Z
33.9
2024-03-29T00:20:52Z
31.9
2024-03-29T00:21:11Z
30.28
2024-03-29T00:21:30Z
29.1
2024-03-29T00:21:49Z
29.1
2024-03-29T00:21:52Z
29.1
2024-03-29T00:21:55Z
27.7
2024-03-29T00:21:59Z
27.7
2024-03-29T00:22:01Z
26.7
2024-03-29T00:22:21Z
25.95
2024-03-29T00:22:41Z
26.41
2024-03-29T00:23:00Z
26.65
2024-03-29T00:23:19Z
27.00
2024-03-29T00:23:38Z
27.00
2024-03-29T00:23:43Z
26.19
2024-03-29T00:24:06Z
25.82
2024-03-29T00:24:29Z
25.53
2024-03-29T00:24:52Z
25.23
2024-03-29T00:24:59Z
26.93
2024-03-29T00:25:22Z
28.01
2024-03-29T00:25:45Z
29.04
2024-03-29T00:26:08Z
25.17
2024-03-29T00:26:08Z
24.75
2024-03-29T00:26:14Z
24.81
2024-03-29T00:26:15Z
27.49
2024-03-29T00:26:23Z
30.4
2024-03-29T00:26:33Z
30.83
2024-03-29T00:26:38Z
29.96
2024-03-29T00:26:42Z
27.69
2024-03-29T00:26:51Z
26.91
2024-03-29T00:26:57Z
26.92
2024-03-29T00:27:09Z
26.33
2024-03-29T00:27:21Z
24.26
2024-03-29T00:27:27Z
24.22
2024-03-29T00:27:29Z
23.8
2024-03-29T00:27:34Z
24.01
2024-03-29T00:27:36Z
24.95
2024-03-29T00:27:50Z
25.12
2024-03-29T00:27:56Z
24.61
2024-03-29T00:28:00Z
25.27
2024-03-29T00:28:09Z
25.2
2024-03-29T00:28:11Z
26.83
2024-03-29T00:28:29Z
25.87
2024-03-29T00:28:37Z
26.54
2024-03-29T00:28:50Z
27.38
2024-03-29T00:29:03Z
27.1
2024-03-29T00:29:04Z
27.13
2024-03-29T00:29:09Z
26.77
2024-03-29T00:29:11Z
27.6
2024-03-29T00:29:15Z
28.2
2024-03-29T00:29:19Z
27.28
2024-03-29T00:29:32Z
26.53
2024-03-29T00:29:51Z
26.58
2024-03-29T00:30:05Z
24.66
2024-03-29T00:30:10Z
21.85
2024-03-29T00:30:25Z
23.22
2024-03-29T00:30:43Z
24.12
2024-03-29T00:31:01Z
24.82
2024-03-29T00:31:12Z
23.8
2024-03-29T00:31:20Z
25.1
2024-03-29T00:31:24Z
25.97
2024-03-29T00:31:27Z
26.45
2024-03-29T00:31:29Z
28.04
2024-03-29T00:31:36Z
27.83
2024-03-29T00:31:40Z
25.61
2024-03-29T00:31:45Z
26.00
2024-03-29T00:31:51Z
26.8
2024-03-29T00:32:01Z
29.37
2024-03-29T00:32:09Z
29.5
2024-03-29T00:32:19Z
29.09
2024-03-29T00:32:28Z
28.17
2024-03-29T00:32:33Z
27.00
2024-03-29T00:32:34Z
28.31
2024-03-29T00:32:34Z
28.13
2024-03-29T00:32:39Z
27.26
2024-03-29T00:32:42Z
26.98
2024-03-29T00:32:45Z
25.94
2024-03-29T00:32:53Z
25.88
2024-03-29T00:32:54Z
25.97
2024-03-29T00:32:55Z
27.00
2024-03-29T00:33:10Z
26.8
2024-03-29T00:33:25Z
25.59
2024-03-29T00:33:40Z
26.00
2024-03-29T00:34:00Z
25.74
2024-03-29T00:34:20Z
25.96
2024-03-29T00:34:40Z
25.83
2024-03-29T00:35:02Z
24.8
2024-03-29T00:35:24Z
24.72
2024-03-29T00:35:41Z
24.32
2024-03-29T00:35:58Z
23.58
2024-03-29T00:36:12Z
23.00
2024-03-29T00:36:26Z
23.75
2024-03-29T00:36:43Z
23.78
2024-03-29T00:36:49Z
23.76
2024-03-29T00:36:56Z
23.61
2024-03-29T00:37:09Z
23.55
2024-03-29T00:37:19Z
24.19
2024-03-29T00:37:40Z
24.54
2024-03-29T00:37:45Z
24.49
2024-03-29T00:37:55Z
24.09
2024-03-29T00:38:03Z
23.00
2024-03-29T00:38:19Z
23.00
2024-03-29T00:38:23Z
22.96
2024-03-29T00:38:39Z
22.91
2024-03-29T00:38:55Z
23.00
2024-03-29T00:39:05Z
22.75
2024-03-29T00:39:14Z
22.42
2024-03-29T00:39:31Z
22.00
2024-03-29T00:39:48Z
21.00
2024-03-29T00:40:05Z
20.29
2024-03-29T00:40:28Z
20.58
2024-03-29T00:40:51Z
20.52
2024-03-29T00:41:08Z
20.28
2024-03-29T00:41:25Z
19.85
2024-03-29T00:41:42Z
19.58
2024-03-29T00:41:48Z
17.96
2024-03-29T00:42:00Z
17.97
2024-03-29T00:42:04Z
16.67
2024-03-29T00:42:11Z
17.14
2024-03-29T00:42:13Z
17.53
2024-03-29T00:42:14Z
17.8
2024-03-29T00:42:16Z
17.22
2024-03-29T00:42:25Z
16.78
2024-03-29T00:42:33Z
16.83
2024-03-29T00:42:35Z
17.28
2024-03-29T00:42:37Z
17.85
2024-03-29T00:42:39Z
18.21
2024-03-29T00:42:42Z
18.16
2024-03-29T00:42:42Z
17.6
2024-03-29T00:42:44Z
17.11
2024-03-29T00:42:47Z
17.92
2024-03-29T00:42:53Z
18.75
2024-03-29T00:42:57Z
18.49
2024-03-29T00:43:15Z
18.58
2024-03-29T00:43:16Z
19.09
2024-03-29T00:43:20Z
19.8
2024-03-29T00:43:24Z
20.33
2024-03-29T00:43:25Z
20.13
2024-03-29T00:43:26Z
20.13
2024-03-29T00:43:29Z
19.85
2024-03-29T00:43:30Z
20.33
2024-03-29T00:43:35Z
20.92
2024-03-29T00:43:42Z
20.78
2024-03-29T00:43:45Z
20.39
2024-03-29T00:43:48Z
19.49
2024-03-29T00:43:55Z
20.00
2024-03-29T00:43:59Z
20.13
2024-03-29T00:44:05Z
19.9
2024-03-29T00:44:11Z
19.51
2024-03-29T00:44:12Z
19.25
2024-03-29T00:44:14Z
19.15
2024-03-29T00:44:29Z
22.00
2024-03-29T00:44:50Z
22.00
2024-03-29T00:45:00Z
22.00
2024-03-29T00:45:01Z
21.26
2024-03-29T00:45:04Z
20.03
2024-03-29T00:45:14Z
20.03
2024-03-29T00:45:15Z
19.98
2024-03-29T00:45:18Z
20.00
2024-03-29T00:45:26Z
19.95
2024-03-29T00:45:29Z
19.84
2024-03-29T00:45:40Z
19.53
2024-03-29T00:45:46Z
19.47
2024-03-29T00:45:51Z
19.41
2024-03-29T00:46:07Z
18.87
2024-03-29T00:46:18Z
19.00
2024-03-29T00:46:26Z
19.34
2024-03-29T00:46:46Z
18.76
2024-03-29T00:47:06Z
18.65
2024-03-29T00:47:26Z
18.4
2024-03-29T00:47:46Z
18.00
2024-03-29T00:47:51Z
17.73
2024-03-29T00:47:57Z
17.82
2024-03-29T00:48:06Z
18.53
2024-03-29T00:48:19Z
18.81
2024-03-29T00:48:26Z
18.94
2024-03-29T00:48:34Z
19.06
2024-03-29T00:48:48Z
19.06
2024-03-29T00:48:52Z
19.00
2024-03-29T00:48:55Z
19.00
2024-03-29T00:49:11Z
19.00
2024-03-29T00:49:31Z
19.00
2024-03-29T00:49:44Z
19.00
2024-03-29T00:49:57Z
19.00
2024-03-29T00:50:10Z
19.00
2024-03-29T00:50:23Z
19.00
2024-03-29T00:50:37Z
19.00
2024-03-29T00:50:50Z
19.00
2024-03-29T00:51:13Z
19.00
2024-03-29T00:51:36Z
19.00
2024-03-29T00:51:41Z
19.00
2024-03-29T00:51:46Z
19.00
2024-03-29T00:51:56Z
19.00
2024-03-29T00:51:57Z
19.00
2024-03-29T00:51:59Z
19.00
2024-03-29T00:52:09Z
19.00
2024-03-29T00:52:27Z
19.00
2024-03-29T00:52:31Z
19.00
2024-03-29T00:52:35Z
19.00
2024-03-29T00:52:39Z
19.00
2024-03-29T00:52:53Z
19.00
2024-03-29T00:53:00Z
19.00
2024-03-29T00:53:22Z
19.00
2024-03-29T00:53:44Z
17.00
2024-03-29T00:54:06Z
17.00
2024-03-29T00:54:09Z
17.00
2024-03-29T00:54:11Z
17.00
2024-03-29T00:54:28Z
17.00
2024-03-29T00:54:41Z
17.00
2024-03-29T00:54:44Z
17.00
2024-03-29T00:54:50Z
17.00
2024-03-29T00:54:59Z
17.00
2024-03-29T00:55:09Z
16.49
2024-03-29T00:55:17Z
16.31
2024-03-29T00:55:34Z
16.01
2024-03-29T00:55:51Z
16.05
2024-03-29T00:55:57Z
16.39
2024-03-29T00:56:11Z
16.96
2024-03-29T00:56:25Z
17.25
2024-03-29T00:56:32Z
16.99
2024-03-29T00:56:50Z
16.59
2024-03-29T00:57:01Z
16.7
2024-03-29T00:57:05Z
16.79
2024-03-29T00:57:07Z
17.00
2024-03-29T00:57:09Z
17.00
2024-03-29T00:57:09Z
17.13
2024-03-29T00:57:13Z
17.39
2024-03-29T00:57:27Z
17.54
2024-03-29T00:57:35Z
18.00
2024-03-29T00:57:48Z
17.94
2024-03-29T00:57:52Z
17.87
2024-03-29T00:58:02Z
17.91
2024-03-29T00:58:08Z
17.91
2024-03-29T00:58:10Z
17.89
2024-03-29T00:58:12Z
17.64
2024-03-29T00:58:24Z
17.64
2024-03-29T00:58:27Z
17.85
2024-03-29T00:58:29Z
17.85
2024-03-29T00:58:30Z
17.86
2024-03-29T00:58:33Z
17.69
2024-03-29T00:58:35Z
17.64
2024-03-29T00:58:37Z
17.94
2024-03-29T00:58:43Z
18.07
2024-03-29T00:59:00Z
17.52
2024-03-29T00:59:17Z
17.5
2024-03-29T00:59:22Z
17.62
2024-03-29T00:59:26Z
18.65
2024-03-29T00:59:48Z
18.88
2024-03-29T01:00:10Z
19.00
2024-03-29T01:00:32Z
18.78
2024-03-29T01:00:46Z
18.87
2024-03-29T01:01:00Z
20.26
2024-03-29T01:01:19Z
20.89
2024-03-29T01:01:38Z
21.42
2024-03-29T01:01:57Z
21.24
2024-03-29T01:02:07Z
21.00
2024-03-29T01:02:13Z
21.00
2024-03-29T01:02:13Z
21.16
2024-03-29T01:02:24Z
21.67
2024-03-29T01:02:29Z
22.07
2024-03-29T01:02:47Z
22.03
2024-03-29T01:02:53Z
22.34
2024-03-29T01:03:04Z
23.57
2024-03-29T01:03:20Z
23.9
2024-03-29T01:03:36Z
23.87
2024-03-29T01:03:52Z
23.65
2024-03-29T01:04:03Z
23.41
2024-03-29T01:04:15Z
23.15
2024-03-29T01:04:26Z
22.00
2024-03-29T01:04:40Z
22.00
2024-03-29T01:04:43Z
22.06
2024-03-29T01:04:48Z
22.06
2024-03-29T01:04:53Z
22.12
2024-03-29T01:04:59Z
22.05
2024-03-29T01:05:11Z
22.00
2024-03-29T01:05:23Z
22.00
2024-03-29T01:05:28Z
22.00
2024-03-29T01:05:38Z
23.53
2024-03-29T01:05:59Z
24.56
2024-03-29T01:06:20Z
25.46
2024-03-29T01:06:32Z
26.19
2024-03-29T01:06:44Z
27.26
2024-03-29T01:06:56Z
27.91
2024-03-29T01:07:04Z
27.75
2024-03-29T01:07:14Z
27.18
2024-03-29T01:07:21Z
26.95
2024-03-29T01:07:25Z
26.85
2024-03-29T01:07:29Z
26.98
2024-03-29T01:07:32Z
26.98
2024-03-29T01:07:41Z
26.95
2024-03-29T01:07:44Z
26.67
2024-03-29T01:07:45Z
26.76
2024-03-29T01:07:51Z
27.57
2024-03-29T01:08:03Z
28.00
2024-03-29T01:08:05Z
27.61
2024-03-29T01:08:12Z
27.51
2024-03-29T01:08:13Z
27.89
2024-03-29T01:08:16Z
27.89
2024-03-29T01:08:16Z
27.93
2024-03-29T01:08:16Z
27.75
2024-03-29T01:08:16Z
27.52
2024-03-29T01:08:16Z
27.67
2024-03-29T01:08:17Z
27.67
2024-03-29T01:08:17Z
27.67
2024-03-29T01:08:17Z
27.11
2024-03-29T01:08:19Z
27.16
2024-03-29T01:08:23Z
26.19
2024-03-29T01:08:28Z
24.9
2024-03-29T01:08:35Z
24.92
2024-03-29T01:08:36Z
24.93
2024-03-29T01:08:38Z
24.47
2024-03-29T01:08:41Z
24.74
2024-03-29T01:08:44Z
24.92
2024-03-29T01:08:47Z
24.99
2024-03-29T01:08:59Z
25.00
2024-03-29T01:09:08Z
25.00
2024-03-29T01:09:12Z
25.89
2024-03-29T01:09:24Z
26.49
2024-03-29T01:09:33Z
27.17
2024-03-29T01:09:38Z
28.52
2024-03-29T01:09:44Z
28.48
2024-03-29T01:09:45Z
26.32
2024-03-29T01:09:47Z
26.57
2024-03-29T01:09:49Z
26.83
2024-03-29T01:09:50Z
27.11
2024-03-29T01:09:50Z
28.03
2024-03-29T01:10:02Z
27.64
2024-03-29T01:10:06Z
27.00
2024-03-29T01:10:11Z
26.63
2024-03-29T01:10:12Z
26.22
2024-03-29T01:10:13Z
25.96
2024-03-29T01:10:19Z
25.41
2024-03-29T01:10:24Z
25.00
2024-03-29T01:10:42Z
24.00
2024-03-29T01:10:44Z
23.79
2024-03-29T01:10:44Z
24.31
2024-03-29T01:10:45Z
24.67
2024-03-29T01:10:46Z
25.00
2024-03-29T01:10:49Z
22.01
2024-03-29T01:11:01Z
21.2
2024-03-29T01:11:13Z
21.2
2024-03-29T01:11:20Z
20.79
2024-03-29T01:11:28Z
20.79
2024-03-29T01:11:37Z
20.64
2024-03-29T01:11:48Z
20.64
2024-03-29T01:12:01Z
20.3
2024-03-29T01:12:14Z
20.00
2024-03-29T01:12:35Z
21.00
2024-03-29T01:12:56Z
21.00
2024-03-29T01:12:59Z
21.00
2024-03-29T01:13:17Z
20.39
2024-03-29T01:13:32Z
20.00
2024-03-29T01:13:47Z
19.48
2024-03-29T01:13:52Z
15.97
2024-03-29T01:14:13Z
14.78
2024-03-29T01:14:34Z
14.00
2024-03-29T01:14:55Z
13.00
2024-03-29T01:15:13Z
12.78
2024-03-29T01:15:35Z
12.83
2024-03-29T01:15:43Z
12.37
2024-03-29T01:16:01Z
11.25
2024-03-29T01:16:19Z
12.46
2024-03-29T01:16:37Z
14.00
2024-03-29T01:16:40Z
14.12
2024-03-29T01:16:55Z
14.27
2024-03-29T01:17:01Z
14.71
2024-03-29T01:17:18Z
15.82
2024-03-29T01:17:33Z
16.86
2024-03-29T01:17:48Z
17.00
2024-03-29T01:17:57Z
17.00
2024-03-29T01:18:10Z
17.33
2024-03-29T01:18:26Z
18.00
2024-03-29T01:18:38Z
19.01
2024-03-29T01:18:42Z
20.38
2024-03-29T01:18:46Z
22.19
2024-03-29T01:18:52Z
22.39
2024-03-29T01:18:56Z
22.39
2024-03-29T01:18:59Z
22.28
2024-03-29T01:19:03Z
21.94
2024-03-29T01:19:11Z
19.73
2024-03-29T01:19:34Z
17.84
2024-03-29T01:19:54Z
16.46
2024-03-29T01:20:12Z
16.00
2024-03-29T01:20:31Z
18.4
2024-03-29T01:20:46Z
19.00
2024-03-29T01:21:01Z
18.7
2024-03-29T01:21:07Z
18.00
2024-03-29T01:21:18Z
19.00
2024-03-29T01:21:37Z
19.00
2024-03-29T01:21:39Z
19.04
2024-03-29T01:21:45Z
19.1
2024-03-29T01:21:54Z
19.24
2024-03-29T01:22:00Z
20.94
2024-03-29T01:22:21Z
23.48
2024-03-29T01:22:42Z
26.32
2024-03-29T01:23:03Z
28.78
2024-03-29T01:23:15Z
30.8
2024-03-29T01:23:27Z
32.00
2024-03-29T01:23:50Z
33.49
2024-03-29T01:24:08Z
34.34
2024-03-29T01:24:22Z
35.79
2024-03-29T01:24:36Z
36.22
2024-03-29T01:24:58Z
37.00
2024-03-29T01:25:15Z
37.12
2024-03-29T01:25:30Z
36.63
2024-03-29T01:25:45Z
32.51
2024-03-29T01:26:06Z
28.69
2024-03-29T01:26:27Z
24.27
2024-03-29T01:26:48Z
21.77
2024-03-29T01:27:07Z
20.28
2024-03-29T01:27:26Z
20.46
2024-03-29T01:27:45Z
20.65
2024-03-29T01:28:04Z
20.92
2024-03-29T01:28:23Z
21.00
2024-03-29T01:28:42Z
21.76
2024-03-29T01:28:56Z
21.76
2024-03-29T01:29:14Z
22.35
2024-03-29T01:29:32Z
22.58
2024-03-29T01:29:35Z
22.63
2024-03-29T01:29:39Z
22.63
2024-03-29T01:29:45Z
23.18
2024-03-29T01:29:56Z
23.38
2024-03-29T01:30:00Z
23.35
2024-03-29T01:30:05Z
23.00
2024-03-29T01:30:15Z
27.12
2024-03-29T01:30:29Z
29.00
2024-03-29T01:30:43Z
28.42
2024-03-29T01:30:58Z
29.06
2024-03-29T01:31:13Z
29.13
2024-03-29T01:31:25Z
29.97
2024-03-29T01:31:41Z
30.67
2024-03-29T01:31:58Z
31.62
2024-03-29T01:32:16Z
33.56
2024-03-29T01:32:35Z
36.92
2024-03-29T01:32:54Z
42.18
2024-03-29T01:33:12Z
43.00
2024-03-29T01:33:18Z
43.51
2024-03-29T01:33:31Z
44.12
2024-03-29T01:33:44Z
45.77
2024-03-29T01:33:55Z
48.00
2024-03-29T01:34:06Z
50.12
2024-03-29T01:34:20Z
51.6
2024-03-29T01:34:32Z
54.27
2024-03-29T01:34:44Z
55.42
2024-03-29T01:34:56Z
56.00
2024-03-29T01:35:15Z
57.00
2024-03-29T01:35:28Z
60.04
2024-03-29T01:35:36Z
63.92
2024-03-29T01:35:49Z
64.87
2024-03-29T01:35:55Z
66.13
2024-03-29T01:36:13Z
68.48
2024-03-29T01:36:31Z
68.86
2024-03-29T01:36:37Z
69.05
2024-03-29T01:36:47Z
67.85
2024-03-29T01:37:07Z
67.58
2024-03-29T01:37:27Z
68.94
2024-03-29T01:37:32Z
71.77
2024-03-29T01:37:41Z
73.9
2024-03-29T01:37:52Z
75.24
2024-03-29T01:38:02Z
78.08
2024-03-29T01:38:13Z
82.00
2024-03-29T01:38:33Z
85.14
2024-03-29T01:38:44Z
88.01
2024-03-29T01:38:51Z
94.55
2024-03-29T01:39:06Z
100.78
2024-03-29T01:39:25Z
105.33
2024-03-29T01:39:43Z
107.04
2024-03-29T01:39:51Z
114.01
2024-03-29T01:40:07Z
118.84
2024-03-29T01:40:24Z
118.06
2024-03-29T01:40:35Z
117.15
2024-03-29T01:40:43Z
113.86
2024-03-29T01:40:55Z
111.00
2024-03-29T01:40:59Z
112.29
2024-03-29T01:41:00Z
113.06
2024-03-29T01:41:03Z
114.59
2024-03-29T01:41:06Z
118.00
2024-03-29T01:41:17Z
117.00
2024-03-29T01:41:23Z
114.05
2024-03-29T01:41:32Z
108.19
2024-03-29T01:41:50Z
100.79
2024-03-29T01:42:08Z
96.23
2024-03-29T01:42:21Z
93.35
2024-03-29T01:42:34Z
90.27
2024-03-29T01:42:46Z
88.00
2024-03-29T01:42:52Z
88.13
2024-03-29T01:42:54Z
88.00
2024-03-29T01:43:07Z
88.00
2024-03-29T01:43:07Z
88.00
2024-03-29T01:43:08Z
85.81
2024-03-29T01:43:25Z
79.11
2024-03-29T01:43:42Z
78.34
2024-03-29T01:43:48Z
74.08
2024-03-29T01:44:01Z
74.08
2024-03-29T01:44:01Z
77.65
2024-03-29T01:44:06Z
79.65
2024-03-29T01:44:10Z
80.5
2024-03-29T01:44:14Z
83.42
2024-03-29T01:44:22Z
89.07
2024-03-29T01:44:34Z
90.93
2024-03-29T01:44:41Z
92.92
2024-03-29T01:44:47Z
95.21
2024-03-29T01:44:55Z
96.05
2024-03-29T01:44:58Z
97.86
2024-03-29T01:45:02Z
98.85
2024-03-29T01:45:03Z
100.11
2024-03-29T01:45:06Z
106.04
2024-03-29T01:45:11Z
106.53
2024-03-29T01:45:11Z
108.21
2024-03-29T01:45:15Z
108.66
2024-03-29T01:45:15Z
108.39
2024-03-29T01:45:17Z
110.72
2024-03-29T01:45:21Z
110.75
2024-03-29T01:45:21Z
110.75
2024-03-29T01:45:21Z
117.03
2024-03-29T01:45:27Z
117.4
2024-03-29T01:45:29Z
117.99
2024-03-29T01:45:29Z
119.12
2024-03-29T01:45:30Z
118.68
2024-03-29T01:45:30Z
118.96
2024-03-29T01:45:30Z
119.95
2024-03-29T01:45:31Z
120.26
2024-03-29T01:45:31Z
120.63
2024-03-29T01:45:32Z
121.76
2024-03-29T01:45:33Z
122.15
2024-03-29T01:45:33Z
123.58
2024-03-29T01:45:35Z
125.29
2024-03-29T01:45:39Z
125.85
2024-03-29T01:45:42Z
125.46
2024-03-29T01:45:45Z
125.28
2024-03-29T01:45:45Z
125.01
2024-03-29T01:45:45Z
124.78
2024-03-29T01:45:47Z
124.54
2024-03-29T01:45:47Z
124.29
2024-03-29T01:45:49Z
124.12
2024-03-29T01:45:49Z
123.22
2024-03-29T01:45:53Z
123.00
2024-03-29T01:45:54Z
122.96
2024-03-29T01:45:55Z
122.97
2024-03-29T01:45:56Z
123.03
2024-03-29T01:45:57Z
122.98
2024-03-29T01:45:57Z
122.84
2024-03-29T01:45:57Z
122.64
2024-03-29T01:45:58Z
122.61
2024-03-29T01:45:58Z
123.02
2024-03-29T01:46:00Z
123.39
2024-03-29T01:46:00Z
123.23
2024-03-29T01:46:00Z
123.41
2024-03-29T01:46:00Z
123.79
2024-03-29T01:46:00Z
124.32
2024-03-29T01:46:00Z
124.62
2024-03-29T01:46:00Z
124.17
2024-03-29T01:46:04Z
125.6
2024-03-29T01:46:07Z
125.98
2024-03-29T01:46:09Z
126.83
2024-03-29T01:46:16Z
127.47
2024-03-29T01:46:18Z
130.48
2024-03-29T01:46:25Z
131.74
2024-03-29T01:46:31Z
131.74
2024-03-29T01:46:33Z
133.21
2024-03-29T01:46:41Z
133.21
2024-03-29T01:46:44Z
133.45
2024-03-29T01:46:49Z
133.00
2024-03-29T01:46:57Z
135.1
2024-03-29T01:47:04Z
135.93
2024-03-29T01:47:09Z
137.00
2024-03-29T01:47:13Z
135.94
2024-03-29T01:47:19Z
134.75
2024-03-29T01:47:30Z
139.57
2024-03-29T01:47:36Z
140.16
2024-03-29T01:47:38Z
140.45
2024-03-29T01:47:39Z
140.51
2024-03-29T01:47:40Z
139.66
2024-03-29T01:47:46Z
131.00
2024-03-29T01:47:53Z
132.00
2024-03-29T01:47:59Z
132.00
2024-03-29T01:48:01Z
133.00
2024-03-29T01:48:04Z
133.00
2024-03-29T01:48:09Z
133.00
2024-03-29T01:48:11Z
133.00
2024-03-29T01:48:17Z
133.00
2024-03-29T01:48:20Z
133.00
2024-03-29T01:48:25Z
133.00
2024-03-29T01:48:30Z
133.00
2024-03-29T01:48:31Z
133.00
2024-03-29T01:48:32Z
133.00
2024-03-29T01:48:34Z
133.00
2024-03-29T01:48:36Z
133.00
2024-03-29T01:48:43Z
116.56
2024-03-29T01:48:49Z
116.56
2024-03-29T01:48:52Z
116.56
2024-03-29T01:48:56Z
116.56
2024-03-29T01:48:59Z
111.37
2024-03-29T01:49:02Z
106.5
2024-03-29T01:49:10Z
97.27
2024-03-29T01:49:23Z
94.9
2024-03-29T01:49:29Z
94.54
2024-03-29T01:49:32Z
92.1
2024-03-29T01:49:42Z
90.00
2024-03-29T01:49:46Z
78.7
2024-03-29T01:50:07Z
77.38
2024-03-29T01:50:13Z
73.97
2024-03-29T01:50:28Z
69.00
2024-03-29T01:50:45Z
69.00
2024-03-29T01:50:48Z
68.69
2024-03-29T01:51:02Z
68.00
2024-03-29T01:51:12Z
65.97
2024-03-29T01:51:24Z
64.00
2024-03-29T01:51:36Z
62.27
2024-03-29T01:51:54Z
62.00
2024-03-29T01:52:02Z
60.37
2024-03-29T01:52:07Z
59.67
2024-03-29T01:52:16Z
60.61
2024-03-29T01:52:39Z
65.37
2024-03-29T01:53:02Z
67.79
2024-03-29T01:53:25Z
68.07
2024-03-29T01:53:47Z
69.05
2024-03-29T01:54:09Z
68.86
2024-03-29T01:54:19Z
68.48
2024-03-29T01:54:25Z
66.13
2024-03-29T01:54:43Z
64.43
2024-03-29T01:55:01Z
61.75
2024-03-29T01:55:07Z
58.29
2024-03-29T01:55:20Z
57.00
2024-03-29T01:55:28Z
56.00
2024-03-29T01:55:41Z
55.42
2024-03-29T01:56:00Z
54.27
2024-03-29T01:56:12Z
51.6
2024-03-29T01:56:24Z
49.46
2024-03-29T01:56:36Z
48.00
2024-03-29T01:56:50Z
45.42
2024-03-29T01:57:01Z
44.12
2024-03-29T01:57:12Z
43.2
2024-03-29T01:57:25Z
43.00
2024-03-29T01:57:38Z
41.89
2024-03-29T01:57:44Z
36.92
2024-03-29T01:58:02Z
32.99
2024-03-29T01:58:21Z
31.42
2024-03-29T01:58:40Z
30.67
2024-03-29T01:58:58Z
29.97
2024-03-29T01:59:15Z
29.13
2024-03-29T01:59:31Z
29.03
2024-03-29T01:59:43Z
28.42
2024-03-29T01:59:58Z
29.00
2024-03-29T02:00:13Z
26.49
2024-03-29T02:00:27Z
23.00
2024-03-29T02:00:41Z
23.35
2024-03-29T02:00:51Z
23.31
2024-03-29T02:00:56Z
22.87
2024-03-29T02:01:00Z
22.63
2024-03-29T02:01:11Z
22.58
2024-03-29T02:01:17Z
22.5
2024-03-29T02:01:21Z
21.98
2024-03-29T02:01:24Z
21.76
2024-03-29T02:01:42Z
21.76
2024-03-29T02:02:00Z
20.52
2024-03-29T02:02:16Z
20.01
2024-03-29T02:02:32Z
19.52
2024-03-29T02:02:46Z
18.67
2024-03-29T02:03:00Z
18.46
2024-03-29T02:03:03Z
17.00
2024-03-29T02:03:25Z
16.26
2024-03-29T02:03:45Z
14.6
2024-03-29T02:04:05Z
12.28
2024-03-29T02:04:25Z
11.00
2024-03-29T02:04:45Z
11.00
2024-03-29T02:04:59Z
11.00
2024-03-29T02:05:13Z
11.15
2024-03-29T02:05:17Z
11.38
2024-03-29T02:05:26Z
11.73
2024-03-29T02:05:44Z
12.22
2024-03-29T02:05:57Z
12.86
2024-03-29T02:06:10Z
13.13
2024-03-29T02:06:15Z
13.3
2024-03-29T02:06:23Z
14.00
2024-03-29T02:06:41Z
13.86
2024-03-29T02:06:55Z
13.82
2024-03-29T02:06:59Z
13.75
2024-03-29T02:07:15Z
13.75
2024-03-29T02:07:31Z
13.57
2024-03-29T02:07:47Z
13.51
2024-03-29T02:08:10Z
13.51
2024-03-29T02:08:24Z
13.39
2024-03-29T02:08:38Z
13.32
2024-03-29T02:08:57Z
13.24
2024-03-29T02:09:08Z
13.24
2024-03-29T02:09:14Z
13.15
2024-03-29T02:09:19Z
13.15
2024-03-29T02:09:23Z
13.07
2024-03-29T02:09:29Z
13.07
2024-03-29T02:09:35Z
13.00
2024-03-29T02:09:44Z
13.00
2024-03-29T02:09:50Z
12.78
2024-03-29T02:10:06Z
12.53
2024-03-29T02:10:22Z
12.39
2024-03-29T02:10:43Z
12.27
2024-03-29T02:11:04Z
11.93
2024-03-29T02:11:23Z
12.15
2024-03-29T02:11:42Z
13.00
2024-03-29T02:11:47Z
13.00
2024-03-29T02:11:52Z
13.00
2024-03-29T02:11:53Z
13.00
2024-03-29T02:11:58Z
13.00
2024-03-29T02:11:59Z
13.00
2024-03-29T02:12:00Z
13.06
2024-03-29T02:12:05Z
12.76
2024-03-29T02:12:27Z
12.91
2024-03-29T02:12:35Z
12.22
2024-03-29T02:12:56Z
11.00
2024-03-29T02:13:17Z
11.00
2024-03-29T02:13:18Z
10.83
2024-03-29T02:13:26Z
11.00
2024-03-29T02:13:34Z
11.00
2024-03-29T02:13:35Z
12.32
2024-03-29T02:13:44Z
11.63
2024-03-29T02:14:01Z
12.88
2024-03-29T02:14:18Z
12.76
2024-03-29T02:14:35Z
12.78
2024-03-29T02:14:43Z
13.00
2024-03-29T02:15:05Z
14.00
2024-03-29T02:15:23Z
14.78
2024-03-29T02:15:45Z
16.2
2024-03-29T02:16:07Z
15.47
2024-03-29T02:16:07Z
16.37
2024-03-29T02:16:11Z
18.74
2024-03-29T02:16:20Z
19.69
2024-03-29T02:16:28Z
20.00
2024-03-29T02:16:35Z
20.00
2024-03-29T02:16:36Z
20.39
2024-03-29T02:16:51Z
21.00
2024-03-29T02:17:06Z
21.00
2024-03-29T02:17:24Z
21.00
2024-03-29T02:17:27Z
20.00
2024-03-29T02:17:48Z
20.3
2024-03-29T02:18:09Z
20.64
2024-03-29T02:18:22Z
20.64
2024-03-29T02:18:35Z
20.79
2024-03-29T02:18:46Z
20.79
2024-03-29T02:18:55Z
21.2
2024-03-29T02:19:03Z
21.2
2024-03-29T02:19:10Z
22.01
2024-03-29T02:19:22Z
25.00
2024-03-29T02:19:34Z
25.28
2024-03-29T02:19:55Z
25.62
2024-03-29T02:20:16Z
27.26
2024-03-29T02:20:37Z
27.91
2024-03-29T02:20:45Z
27.99
2024-03-29T02:20:55Z
27.49
2024-03-29T02:21:02Z
27.04
2024-03-29T02:21:05Z
27.39
2024-03-29T02:21:05Z
26.87
2024-03-29T02:21:10Z
26.98
2024-03-29T02:21:13Z
27.00
2024-03-29T02:21:14Z
26.9
2024-03-29T02:21:15Z
26.64
2024-03-29T02:21:21Z
26.74
2024-03-29T02:21:23Z
26.86
2024-03-29T02:21:23Z
26.79
2024-03-29T02:21:23Z
27.37
2024-03-29T02:21:35Z
27.01
2024-03-29T02:21:37Z
27.46
2024-03-29T02:21:41Z
27.91
2024-03-29T02:21:43Z
27.93
2024-03-29T02:21:49Z
27.8
2024-03-29T02:21:50Z
27.95
2024-03-29T02:21:50Z
27.73
2024-03-29T02:21:52Z
27.48
2024-03-29T02:21:52Z
27.35
2024-03-29T02:21:52Z
27.24
2024-03-29T02:21:55Z
27.05
2024-03-29T02:21:56Z
25.76
2024-03-29T02:22:02Z
24.96
2024-03-29T02:22:06Z
24.94
2024-03-29T02:22:11Z
21.79
2024-03-29T02:22:24Z
21.35
2024-03-29T02:22:37Z
21.13
2024-03-29T02:22:43Z
20.96
2024-03-29T02:22:52Z
23.96
2024-03-29T02:22:52Z
23.28
2024-03-29T02:22:57Z
22.02
2024-03-29T02:23:07Z
21.98
2024-03-29T02:23:12Z
22.08
2024-03-29T02:23:15Z
22.88
2024-03-29T02:23:20Z
23.15
2024-03-29T02:23:23Z
21.79
2024-03-29T02:23:29Z
21.05
2024-03-29T02:23:32Z
20.85
2024-03-29T02:23:33Z
21.9
2024-03-29T02:23:40Z
22.11
2024-03-29T02:23:43Z
22.23
2024-03-29T02:23:49Z
22.82
2024-03-29T02:23:54Z
20.82
2024-03-29T02:24:00Z
20.08
2024-03-29T02:24:03Z
18.62
2024-03-29T02:24:06Z
17.99
2024-03-29T02:24:07Z
17.53
2024-03-29T02:24:14Z
17.99
2024-03-29T02:24:20Z
17.94
2024-03-29T02:24:21Z
18.05
2024-03-29T02:24:29Z
18.77
2024-03-29T02:24:34Z
17.73
2024-03-29T02:24:41Z
18.56
2024-03-29T02:24:43Z
18.43
2024-03-29T02:24:58Z
18.00
2024-03-29T02:25:13Z
18.00
2024-03-29T02:25:14Z
18.00
2024-03-29T02:25:25Z
18.00
2024-03-29T02:25:30Z
18.00
2024-03-29T02:25:38Z
18.00
2024-03-29T02:25:42Z
18.00
2024-03-29T02:25:45Z
18.00
2024-03-29T02:25:48Z
18.00
2024-03-29T02:25:58Z
18.00
2024-03-29T02:26:17Z
20.00
2024-03-29T02:26:31Z
20.00
2024-03-29T02:26:40Z
20.00
2024-03-29T02:26:46Z
20.00
2024-03-29T02:27:07Z
20.00
2024-03-29T02:27:16Z
20.00
2024-03-29T02:27:25Z
20.00
2024-03-29T02:27:26Z
20.00
2024-03-29T02:27:29Z
20.00
2024-03-29T02:27:39Z
20.00
2024-03-29T02:27:42Z
20.00
2024-03-29T02:27:54Z
20.00
2024-03-29T02:28:01Z
20.00
2024-03-29T02:28:08Z
20.00
2024-03-29T02:28:10Z
20.32
2024-03-29T02:28:21Z
20.42
2024-03-29T02:28:32Z
20.73
2024-03-29T02:28:54Z
20.82
2024-03-29T02:29:07Z
20.3
2024-03-29T02:29:20Z
20.00
2024-03-29T02:29:21Z
19.00
2024-03-29T02:29:38Z
19.00
2024-03-29T02:29:42Z
19.00
2024-03-29T02:29:49Z
19.00
2024-03-29T02:29:51Z
19.00
2024-03-29T02:29:55Z
19.00
2024-03-29T02:30:01Z
19.00
2024-03-29T02:30:07Z
19.00
2024-03-29T02:30:29Z
19.00
2024-03-29T02:30:51Z
19.00
2024-03-29T02:31:01Z
19.00
2024-03-29T02:31:13Z
19.00
2024-03-29T02:31:25Z
19.00
2024-03-29T02:31:44Z
19.00
2024-03-29T02:32:03Z
19.00
2024-03-29T02:32:22Z
19.00
2024-03-29T02:32:41Z
19.00
2024-03-29T02:33:00Z
18.68
2024-03-29T02:33:21Z
18.68
2024-03-29T02:33:35Z
18.43
2024-03-29T02:33:49Z
18.43
2024-03-29T02:34:03Z
18.09
2024-03-29T02:34:17Z
18.00
2024-03-29T02:34:36Z
18.41
2024-03-29T02:34:53Z
18.84
2024-03-29T02:35:10Z
19.00
2024-03-29T02:35:18Z
19.06
2024-03-29T02:35:21Z
19.06
2024-03-29T02:35:25Z
18.81
2024-03-29T02:35:39Z
18.81
2024-03-29T02:35:47Z
18.53
2024-03-29T02:35:54Z
17.82
2024-03-29T02:36:07Z
17.73
2024-03-29T02:36:16Z
18.00
2024-03-29T02:36:22Z
18.4
2024-03-29T02:36:27Z
18.65
2024-03-29T02:36:47Z
18.76
2024-03-29T02:37:07Z
19.34
2024-03-29T02:37:27Z
19.00
2024-03-29T02:37:47Z
19.19
2024-03-29T02:37:55Z
19.41
2024-03-29T02:38:06Z
19.47
2024-03-29T02:38:22Z
19.53
2024-03-29T02:38:27Z
19.84
2024-03-29T02:38:33Z
19.95
2024-03-29T02:38:44Z
20.00
2024-03-29T02:38:47Z
19.98
2024-03-29T02:38:55Z
20.03
2024-03-29T02:38:58Z
20.18
2024-03-29T02:38:59Z
21.7
2024-03-29T02:39:09Z
22.00
2024-03-29T02:39:12Z
21.98
2024-03-29T02:39:13Z
22.00
2024-03-29T02:39:23Z
21.91
2024-03-29T02:39:25Z
21.9
2024-03-29T02:39:45Z
21.89
2024-03-29T02:40:00Z
21.69
2024-03-29T02:40:08Z
21.69
2024-03-29T02:40:09Z
21.36
2024-03-29T02:40:14Z
21.06
2024-03-29T02:40:36Z
20.33
2024-03-29T02:40:53Z
20.02
2024-03-29T02:41:10Z
20.2
2024-03-29T02:41:29Z
20.1
2024-03-29T02:41:48Z
19.98
2024-03-29T02:42:07Z
20.28
2024-03-29T02:42:23Z
20.52
2024-03-29T02:42:39Z
20.58
2024-03-29T02:42:55Z
20.29
2024-03-29T02:43:18Z
21.00
2024-03-29T02:43:41Z
22.00
2024-03-29T02:43:58Z
22.42
2024-03-29T02:44:15Z
22.75
2024-03-29T02:44:32Z
23.00
2024-03-29T02:44:41Z
23.1
2024-03-29T02:44:49Z
22.82
2024-03-29T02:44:57Z
22.52
2024-03-29T02:45:03Z
22.3
2024-03-29T02:45:09Z
22.00
2024-03-29T02:45:15Z
22.00
2024-03-29T02:45:20Z
22.77
2024-03-29T02:45:34Z
22.91
2024-03-29T02:45:38Z
23.47
2024-03-29T02:45:47Z
23.62
2024-03-29T02:46:01Z
24.27
2024-03-29T02:46:17Z
24.62
2024-03-29T02:46:33Z
25.00
2024-03-29T02:46:49Z
26.07
2024-03-29T02:47:08Z
26.34
2024-03-29T02:47:14Z
26.07
2024-03-29T02:47:20Z
25.00
2024-03-29T02:47:38Z
23.00
2024-03-29T02:47:56Z
23.00
2024-03-29T02:48:14Z
23.58
2024-03-29T02:48:28Z
24.64
2024-03-29T02:48:42Z
24.72
2024-03-29T02:48:59Z
24.8
2024-03-29T02:49:16Z
25.56
2024-03-29T02:49:32Z
26.00
2024-03-29T02:49:48Z
26.24
2024-03-29T02:50:05Z
27.00
2024-03-29T02:50:18Z
27.72
2024-03-29T02:50:24Z
26.69
2024-03-29T02:50:36Z
26.69
2024-03-29T02:50:39Z
26.44
2024-03-29T02:50:44Z
26.09
2024-03-29T02:50:47Z
25.14
2024-03-29T02:51:03Z
21.82
2024-03-29T02:51:22Z
21.47
2024-03-29T02:51:27Z
21.00
2024-03-29T02:51:32Z
20.71
2024-03-29T02:51:49Z
20.65
2024-03-29T02:51:53Z
20.34
2024-03-29T02:52:00Z
20.34
2024-03-29T02:52:06Z
20.14
2024-03-29T02:52:22Z
20.00
2024-03-29T02:52:38Z
19.87
2024-03-29T02:52:43Z
19.87
2024-03-29T02:52:48Z
19.87
2024-03-29T02:52:52Z
19.46
2024-03-29T02:53:04Z
19.26
2024-03-29T02:53:09Z
19.00
2024-03-29T02:53:15Z
19.00
2024-03-29T02:53:16Z
19.19
2024-03-29T02:53:16Z
19.27
2024-03-29T02:53:18Z
19.24
2024-03-29T02:53:28Z
19.45
2024-03-29T02:53:43Z
19.35
2024-03-29T02:53:58Z
19.35
2024-03-29T02:54:10Z
19.18
2024-03-29T02:54:22Z
19.3
2024-03-29T02:54:31Z
19.3
2024-03-29T02:54:35Z
19.38
2024-03-29T02:54:40Z
19.29
2024-03-29T02:54:46Z
19.00
2024-03-29T02:54:54Z
19.00
2024-03-29T02:54:57Z
19.2
2024-03-29T02:55:03Z
19.42
2024-03-29T02:55:13Z
19.91
2024-03-29T02:55:24Z
19.91
2024-03-29T02:55:26Z
20.06
2024-03-29T02:55:33Z
20.33
2024-03-29T02:55:43Z
20.38
2024-03-29T02:55:55Z
20.56
2024-03-29T02:55:56Z
20.56
2024-03-29T02:55:57Z
20.65
2024-03-29T02:56:07Z
20.62
2024-03-29T02:56:09Z
21.00
2024-03-29T02:56:29Z
21.00
2024-03-29T02:56:30Z
20.94
2024-03-29T02:56:35Z
20.94
2024-03-29T02:56:36Z
20.94
2024-03-29T02:56:43Z
20.77
2024-03-29T02:56:47Z
20.77
2024-03-29T02:56:50Z
20.77
2024-03-29T02:56:57Z
20.68
2024-03-29T02:57:07Z
20.48
2024-03-29T02:57:19Z
20.48
2024-03-29T02:57:21Z
20.3
2024-03-29T02:57:23Z
20.3
2024-03-29T02:57:32Z
20.08
2024-03-29T02:57:43Z
20.00
2024-03-29T02:57:47Z
20.00
2024-03-29T02:57:51Z
20.00
2024-03-29T02:57:52Z
20.00
2024-03-29T02:57:54Z
20.00
2024-03-29T02:57:58Z
20.00
2024-03-29T02:57:59Z
20.05
2024-03-29T02:58:01Z
20.09
2024-03-29T02:58:02Z
20.24
2024-03-29T02:58:10Z
20.89
2024-03-29T02:58:29Z
20.88
2024-03-29T02:58:31Z
20.88
2024-03-29T02:58:35Z
20.04
2024-03-29T02:58:55Z
19.5
2024-03-29T02:59:08Z
19.78
2024-03-29T02:59:21Z
20.11
2024-03-29T02:59:43Z
19.82
2024-03-29T03:00:05Z
20.00
2024-03-29T03:00:27Z
20.13
2024-03-29T03:00:42Z
20.00
2024-03-29T03:00:57Z
20.03
2024-03-29T03:01:13Z
20.03
2024-03-29T03:01:13Z
20.06
2024-03-29T03:01:26Z
20.00
2024-03-29T03:01:28Z
20.00
2024-03-29T03:01:34Z
20.29
2024-03-29T03:01:47Z
20.66
2024-03-29T03:02:00Z
21.21
2024-03-29T03:02:05Z
21.3
2024-03-29T03:02:26Z
22.00
2024-03-29T03:02:30Z
22.18
2024-03-29T03:02:34Z
22.74
2024-03-29T03:02:43Z
22.74
2024-03-29T03:02:51Z
22.18
2024-03-29T03:02:59Z
22.00
2024-03-29T03:03:08Z
20.86
2024-03-29T03:03:15Z
20.86
2024-03-29T03:03:16Z
20.86
2024-03-29T03:03:24Z
20.52
2024-03-29T03:03:38Z
19.96
2024-03-29T03:03:52Z
19.63
2024-03-29T03:03:59Z
19.63
2024-03-29T03:04:00Z
19.00
2024-03-29T03:04:18Z
17.55
2024-03-29T03:04:26Z
17.00
2024-03-29T03:04:32Z
17.00
2024-03-29T03:04:35Z
17.00
2024-03-29T03:04:37Z
17.00
2024-03-29T03:04:51Z
17.00
2024-03-29T03:05:02Z
18.11
2024-03-29T03:05:18Z
18.11
2024-03-29T03:05:21Z
18.97
2024-03-29T03:05:21Z
19.36
2024-03-29T03:05:25Z
19.31
2024-03-29T03:05:44Z
19.28
2024-03-29T03:06:03Z
19.28
2024-03-29T03:06:06Z
19.28
2024-03-29T03:06:08Z
19.42
2024-03-29T03:06:16Z
19.31
2024-03-29T03:06:24Z
19.12
2024-03-29T03:06:30Z
19.00
2024-03-29T03:06:44Z
19.44
2024-03-29T03:07:07Z
18.44
2024-03-29T03:07:30Z
17.69
2024-03-29T03:07:53Z
17.32
2024-03-29T03:08:16Z
16.02
2024-03-29T03:08:33Z
16.00
2024-03-29T03:08:39Z
16.21
2024-03-29T03:08:45Z
16.33
2024-03-29T03:08:58Z
16.37
2024-03-29T03:09:05Z
16.55
2024-03-29T03:09:23Z
17.32
2024-03-29T03:09:41Z
18.81
2024-03-29T03:09:59Z
19.55
2024-03-29T03:10:17Z
19.75
2024-03-29T03:10:26Z
19.98
2024-03-29T03:10:34Z
20.72
2024-03-29T03:10:42Z
21.00
2024-03-29T03:10:51Z
19.48
2024-03-29T03:11:11Z
19.00
2024-03-29T03:11:31Z
19.00
2024-03-29T03:11:37Z
19.00
2024-03-29T03:11:47Z
19.00
2024-03-29T03:12:01Z
19.00
2024-03-29T03:12:15Z
19.00
2024-03-29T03:12:36Z
19.00
2024-03-29T03:12:56Z
19.00
2024-03-29T03:13:16Z
19.00
2024-03-29T03:13:36Z
19.57
2024-03-29T03:13:56Z
20.00
2024-03-29T03:14:16Z
19.00
2024-03-29T03:14:16Z
19.00
2024-03-29T03:14:17Z
19.00
2024-03-29T03:14:19Z
19.00
2024-03-29T03:14:20Z
19.00
2024-03-29T03:14:22Z
19.00
2024-03-29T03:14:30Z
19.00
2024-03-29T03:14:34Z
19.00
2024-03-29T03:14:34Z
19.00
2024-03-29T03:14:38Z
19.00
2024-03-29T03:14:40Z
19.00
2024-03-29T03:14:49Z
19.00
2024-03-29T03:14:53Z
19.46
2024-03-29T03:15:16Z
19.73
2024-03-29T03:15:30Z
20.00
2024-03-29T03:15:44Z
20.00
2024-03-29T03:15:56Z
20.00
2024-03-29T03:16:08Z
20.00
2024-03-29T03:16:16Z
20.00
2024-03-29T03:16:25Z
20.00
2024-03-29T03:16:31Z
20.00
2024-03-29T03:16:44Z
19.19
2024-03-29T03:17:03Z
19.32
2024-03-29T03:17:22Z
20.00
2024-03-29T03:17:41Z
20.00
2024-03-29T03:17:47Z
20.00
2024-03-29T03:17:57Z
20.00
2024-03-29T03:18:14Z
20.00
2024-03-29T03:18:17Z
20.00
2024-03-29T03:18:22Z
20.06
2024-03-29T03:18:40Z
21.68
2024-03-29T03:18:55Z
22.00
2024-03-29T03:19:10Z
22.00
2024-03-29T03:19:11Z
22.00
2024-03-29T03:19:12Z
22.00
2024-03-29T03:19:13Z
22.00
2024-03-29T03:19:14Z
22.00
2024-03-29T03:19:15Z
22.00
2024-03-29T03:19:16Z
22.00
2024-03-29T03:19:18Z
22.00
2024-03-29T03:19:20Z
22.00
2024-03-29T03:19:21Z
23.00
2024-03-29T03:19:25Z
22.00
2024-03-29T03:19:40Z
24.00
2024-03-29T03:19:51Z
26.53
2024-03-29T03:20:04Z
29.25
2024-03-29T03:20:27Z
30.51
2024-03-29T03:20:50Z
31.36
2024-03-29T03:21:09Z
33.00
2024-03-29T03:21:28Z
32.53
2024-03-29T03:21:41Z
32.00
2024-03-29T03:21:54Z
30.00
2024-03-29T03:22:14Z
30.00
2024-03-29T03:22:17Z
30.00
2024-03-29T03:22:32Z
31.73
2024-03-29T03:22:47Z
32.77
2024-03-29T03:23:02Z
31.99
2024-03-29T03:23:09Z
31.43
2024-03-29T03:23:24Z
30.92
2024-03-29T03:23:26Z
30.79
2024-03-29T03:23:26Z
30.79
2024-03-29T03:23:26Z
31.12
2024-03-29T03:23:26Z
31.12
2024-03-29T03:23:26Z
31.00
2024-03-29T03:23:28Z
31.13
2024-03-29T03:23:28Z
32.19
2024-03-29T03:23:39Z
32.15
2024-03-29T03:23:43Z
32.33
2024-03-29T03:23:45Z