BRM300.
BRM300. on Nafix.fr
2024-03-28T12:00:00Z
BRM300.
149.00
2024-03-28T12:00:00Z
149.00
2024-03-28T12:00:28Z
149.00
2024-03-28T12:01:10Z
149.00
2024-03-28T12:01:18Z
150.00
2024-03-28T12:01:38Z
148.00
2024-03-28T12:01:48Z
148.00
2024-03-28T12:01:55Z
147.00
2024-03-28T12:02:09Z
150.00
2024-03-28T12:02:46Z
152.00
2024-03-28T12:04:43Z
153.00
2024-03-28T12:04:57Z
153.00
2024-03-28T12:04:59Z
152.00
2024-03-28T12:05:01Z
151.00
2024-03-28T12:05:52Z
150.00
2024-03-28T12:06:15Z
150.00
2024-03-28T12:06:27Z
150.00
2024-03-28T12:06:44Z
149.00
2024-03-28T12:06:58Z
150.00
2024-03-28T12:07:40Z
150.00
2024-03-28T12:07:41Z
150.00
2024-03-28T12:07:48Z
152.00
2024-03-28T12:08:30Z
152.00
2024-03-28T12:08:38Z
154.00
2024-03-28T12:09:08Z
150.00
2024-03-28T12:09:58Z
151.00
2024-03-28T12:10:44Z
153.00
2024-03-28T12:11:32Z
155.00
2024-03-28T12:11:59Z
154.00
2024-03-28T12:12:25Z
155.00
2024-03-28T12:12:34Z
155.00
2024-03-28T12:12:37Z
156.00
2024-03-28T12:12:41Z
156.00
2024-03-28T12:12:44Z
155.00
2024-03-28T12:12:48Z
153.00
2024-03-28T12:13:11Z
153.00
2024-03-28T12:13:22Z
152.00
2024-03-28T12:13:38Z
150.00
2024-03-28T12:13:58Z
153.00
2024-03-28T12:14:40Z
153.00
2024-03-28T12:14:47Z
154.00
2024-03-28T12:14:49Z
154.00
2024-03-28T12:15:45Z
154.00
2024-03-28T12:15:55Z
156.00
2024-03-28T12:16:44Z
155.00
2024-03-28T12:17:08Z
158.00
2024-03-28T12:17:28Z
158.00
2024-03-28T12:17:30Z
154.00
2024-03-28T12:17:50Z
152.00
2024-03-28T12:18:05Z
151.00
2024-03-28T12:18:18Z
151.00
2024-03-28T12:18:38Z
151.00
2024-03-28T12:18:55Z
151.00
2024-03-28T12:19:07Z
150.00
2024-03-28T12:19:20Z
149.00
2024-03-28T12:19:26Z
149.00
2024-03-28T12:20:30Z
148.00
2024-03-28T12:21:04Z
149.00
2024-03-28T12:21:18Z
149.00
2024-03-28T12:21:21Z
149.00
2024-03-28T12:21:24Z
149.00
2024-03-28T12:21:27Z
150.00
2024-03-28T12:21:31Z
148.00
2024-03-28T12:21:47Z
150.00
2024-03-28T12:23:09Z
152.00
2024-03-28T12:23:42Z
150.00
2024-03-28T12:23:57Z
149.00
2024-03-28T12:24:13Z
151.00
2024-03-28T12:25:12Z
151.00
2024-03-28T12:25:21Z
151.00
2024-03-28T12:25:26Z
150.00
2024-03-28T12:25:33Z
150.00
2024-03-28T12:25:39Z
147.00
2024-03-28T12:26:15Z
147.00
2024-03-28T12:26:26Z
147.00
2024-03-28T12:26:31Z
147.00
2024-03-28T12:26:42Z
147.00
2024-03-28T12:26:48Z
149.00
2024-03-28T12:27:54Z
149.00
2024-03-28T12:28:03Z
149.00
2024-03-28T12:28:12Z
149.00
2024-03-28T12:28:40Z
148.00
2024-03-28T12:28:51Z
148.00
2024-03-28T12:30:06Z
148.00
2024-03-28T12:30:10Z
148.00
2024-03-28T12:30:13Z
148.00
2024-03-28T12:30:15Z
148.00
2024-03-28T12:30:19Z
147.00
2024-03-28T12:31:31Z
148.00
2024-03-28T12:32:20Z
149.00
2024-03-28T12:34:18Z
149.00
2024-03-28T12:34:21Z
149.00
2024-03-28T12:34:23Z
149.00
2024-03-28T12:34:26Z
149.00
2024-03-28T12:34:28Z
148.00
2024-03-28T12:34:30Z
149.00
2024-03-28T12:34:34Z
149.00
2024-03-28T12:34:37Z
149.00
2024-03-28T12:34:40Z
149.00
2024-03-28T12:34:45Z
149.00
2024-03-28T12:34:52Z
149.00
2024-03-28T12:35:13Z
149.00
2024-03-28T12:35:34Z
149.00
2024-03-28T12:35:41Z
149.00
2024-03-28T12:35:46Z
149.00
2024-03-28T12:35:49Z
149.00
2024-03-28T12:35:52Z
149.00
2024-03-28T12:35:54Z
149.00
2024-03-28T12:35:57Z
149.00
2024-03-28T12:36:01Z
149.00
2024-03-28T12:36:03Z
149.00
2024-03-28T12:36:06Z
149.00
2024-03-28T12:36:09Z
152.00
2024-03-28T12:37:14Z
155.00
2024-03-28T12:37:28Z
156.00
2024-03-28T12:37:39Z
160.00
2024-03-28T12:38:03Z
160.00
2024-03-28T12:38:29Z
151.00
2024-03-28T12:40:35Z
150.00
2024-03-28T12:40:44Z
150.00
2024-03-28T12:40:46Z
149.00
2024-03-28T12:40:50Z
147.00
2024-03-28T12:41:00Z
147.00
2024-03-28T12:41:55Z
155.00
2024-03-28T12:42:49Z
155.00
2024-03-28T12:43:37Z
159.00
2024-03-28T12:44:48Z
160.00
2024-03-28T12:44:57Z
163.00
2024-03-28T12:45:34Z
167.00
2024-03-28T12:46:40Z
168.00
2024-03-28T12:47:24Z
167.00
2024-03-28T12:47:50Z
168.00
2024-03-28T12:48:35Z
168.00
2024-03-28T12:48:38Z
168.00
2024-03-28T12:48:42Z
168.00
2024-03-28T12:48:44Z
166.00
2024-03-28T12:48:57Z
162.00
2024-03-28T12:49:39Z
162.00
2024-03-28T12:49:56Z
165.00
2024-03-28T12:51:04Z
162.00
2024-03-28T12:51:28Z
163.00
2024-03-28T12:51:50Z
161.00
2024-03-28T12:52:23Z
159.00
2024-03-28T12:52:31Z
159.00
2024-03-28T12:53:15Z
160.00
2024-03-28T12:53:25Z
164.00
2024-03-28T12:53:50Z
164.00
2024-03-28T12:53:54Z
165.00
2024-03-28T12:54:03Z
168.00
2024-03-28T12:54:35Z
175.00
2024-03-28T12:56:24Z
176.00
2024-03-28T12:56:53Z
183.00
2024-03-28T12:58:27Z
183.00
2024-03-28T12:58:33Z
184.00
2024-03-28T13:00:55Z
184.00
2024-03-28T13:01:23Z
192.00
2024-03-28T13:03:02Z
193.00
2024-03-28T13:03:09Z
193.00
2024-03-28T13:03:11Z
194.00
2024-03-28T13:03:14Z
194.00
2024-03-28T13:03:20Z
201.00
2024-03-28T13:04:11Z
195.00
2024-03-28T13:04:46Z
191.00
2024-03-28T13:05:02Z
185.00
2024-03-28T13:05:23Z
175.00
2024-03-28T13:05:53Z
170.00
2024-03-28T13:06:10Z
162.00
2024-03-28T13:06:36Z
160.00
2024-03-28T13:06:46Z
158.00
2024-03-28T13:06:59Z
159.00
2024-03-28T13:07:59Z
158.00
2024-03-28T13:08:45Z
158.00
2024-03-28T13:08:52Z
158.00
2024-03-28T13:09:18Z
158.00
2024-03-28T13:09:32Z
159.00
2024-03-28T13:09:46Z
160.00
2024-03-28T13:10:12Z
159.00
2024-03-28T13:10:21Z
159.00
2024-03-28T13:10:37Z
160.00
2024-03-28T13:11:00Z
159.00
2024-03-28T13:11:21Z
159.00
2024-03-28T13:11:31Z
159.00
2024-03-28T13:11:35Z
159.00
2024-03-28T13:11:37Z
159.00
2024-03-28T13:11:41Z
158.00
2024-03-28T13:12:29Z
157.00
2024-03-28T13:12:54Z
159.00
2024-03-28T13:13:29Z
157.00
2024-03-28T13:13:45Z
157.00
2024-03-28T13:14:14Z
158.00
2024-03-28T13:14:20Z
158.00
2024-03-28T13:14:28Z
158.00
2024-03-28T13:14:37Z
158.00
2024-03-28T13:14:54Z
158.00
2024-03-28T13:15:21Z
159.00
2024-03-28T13:15:36Z
159.00
2024-03-28T13:15:55Z
157.00
2024-03-28T13:16:10Z
157.00
2024-03-28T13:16:12Z
157.00
2024-03-28T13:16:15Z
156.00
2024-03-28T13:16:19Z
156.00
2024-03-28T13:16:21Z
156.00
2024-03-28T13:16:37Z
159.00
2024-03-28T13:17:49Z
159.00
2024-03-28T13:17:51Z
157.00
2024-03-28T13:18:43Z
160.00
2024-03-28T13:19:55Z
160.00
2024-03-28T13:19:59Z
160.00
2024-03-28T13:20:03Z
160.00
2024-03-28T13:20:06Z
160.00
2024-03-28T13:20:13Z
161.00
2024-03-28T13:20:14Z
160.00
2024-03-28T13:22:01Z
161.00
2024-03-28T13:22:19Z
161.00
2024-03-28T13:22:54Z
160.00
2024-03-28T13:23:09Z
161.00
2024-03-28T13:23:20Z
162.00
2024-03-28T13:23:32Z
162.00
2024-03-28T13:23:38Z
162.00
2024-03-28T13:23:40Z
161.00
2024-03-28T13:23:42Z
161.00
2024-03-28T13:23:57Z
161.00
2024-03-28T13:24:05Z
161.00
2024-03-28T13:24:12Z
163.00
2024-03-28T13:24:29Z
164.00
2024-03-28T13:24:32Z
164.00
2024-03-28T13:24:39Z
165.00
2024-03-28T13:24:51Z
165.00
2024-03-28T13:25:14Z
164.00
2024-03-28T13:25:26Z
162.00
2024-03-28T13:25:55Z
161.00
2024-03-28T13:26:39Z
161.00
2024-03-28T13:27:14Z
167.00
2024-03-28T13:29:04Z
167.00
2024-03-28T13:29:52Z
167.00
2024-03-28T13:30:04Z
169.00
2024-03-28T13:30:45Z
169.00
2024-03-28T13:30:59Z
173.00
2024-03-28T13:32:30Z
174.00
2024-03-28T13:33:10Z
175.00
2024-03-28T13:33:24Z
174.00
2024-03-28T13:34:02Z
174.00
2024-03-28T13:34:13Z
173.00
2024-03-28T13:34:26Z
172.00
2024-03-28T13:35:00Z
169.00
2024-03-28T13:35:19Z
168.00
2024-03-28T13:35:24Z
168.00
2024-03-28T13:35:29Z
167.00
2024-03-28T13:35:35Z
161.00
2024-03-28T13:35:58Z
160.00
2024-03-28T13:36:01Z
158.00
2024-03-28T13:36:14Z
156.00
2024-03-28T13:36:24Z
155.00
2024-03-28T13:37:12Z
152.00
2024-03-28T13:38:22Z
151.00
2024-03-28T13:38:25Z
151.00
2024-03-28T13:38:28Z
151.00
2024-03-28T13:38:30Z
151.00
2024-03-28T13:38:32Z
151.00
2024-03-28T13:38:42Z
151.00
2024-03-28T13:38:45Z
148.00
2024-03-28T13:39:18Z
149.00
2024-03-28T13:39:30Z
150.00
2024-03-28T13:40:55Z
150.00
2024-03-28T13:41:07Z
148.00
2024-03-28T13:43:41Z
148.00
2024-03-28T13:43:53Z
150.00
2024-03-28T13:44:16Z
150.00
2024-03-28T13:44:23Z
150.00
2024-03-28T13:44:39Z
150.00
2024-03-28T13:45:34Z
152.00
2024-03-28T13:45:55Z
155.00
2024-03-28T13:46:30Z
156.00
2024-03-28T13:47:08Z
157.00
2024-03-28T13:47:23Z
156.00
2024-03-28T13:47:48Z
156.00
2024-03-28T13:47:51Z
156.00
2024-03-28T13:48:36Z
155.00
2024-03-28T13:48:58Z
156.00
2024-03-28T13:49:27Z
154.00
2024-03-28T13:49:59Z
153.00
2024-03-28T13:51:10Z
157.00
2024-03-28T13:52:24Z
154.00
2024-03-28T13:53:03Z
155.00
2024-03-28T13:56:03Z
151.00
2024-03-28T13:56:50Z
153.00
2024-03-28T13:57:10Z
153.00
2024-03-28T13:57:20Z
153.00
2024-03-28T13:57:44Z
152.00
2024-03-28T13:57:58Z
154.00
2024-03-28T13:59:08Z
155.00
2024-03-28T13:59:22Z
157.00
2024-03-28T13:59:52Z
158.00
2024-03-28T14:00:09Z
158.00
2024-03-28T14:00:18Z
159.00
2024-03-28T14:00:28Z
157.00
2024-03-28T14:00:45Z
157.00
2024-03-28T14:00:48Z
156.00
2024-03-28T14:00:53Z
156.00
2024-03-28T14:01:03Z
156.00
2024-03-28T14:01:05Z
156.00
2024-03-28T14:01:23Z
156.00
2024-03-28T14:01:30Z
155.00
2024-03-28T14:01:41Z
156.00
2024-03-28T14:01:41Z
155.00
2024-03-28T14:01:43Z
155.00
2024-03-28T14:02:02Z
154.00
2024-03-28T14:02:07Z
153.00
2024-03-28T14:02:26Z
152.00
2024-03-28T14:02:44Z
154.00
2024-03-28T14:03:01Z
153.00
2024-03-28T14:03:34Z
152.00
2024-03-28T14:04:24Z
152.00
2024-03-28T14:04:37Z
151.00
2024-03-28T14:05:10Z
157.00
2024-03-28T14:06:15Z
155.00
2024-03-28T14:06:35Z
154.00
2024-03-28T14:06:53Z
153.00
2024-03-28T14:07:03Z
155.00
2024-03-28T14:08:13Z
153.00
2024-03-28T14:09:02Z
153.00
2024-03-28T14:09:15Z
153.00
2024-03-28T14:09:30Z
154.00
2024-03-28T14:09:54Z
154.00
2024-03-28T14:10:24Z
154.00
2024-03-28T14:10:34Z
154.00
2024-03-28T14:11:04Z
154.00
2024-03-28T14:11:50Z
152.00
2024-03-28T14:12:20Z
153.00
2024-03-28T14:12:34Z
155.00
2024-03-28T14:14:23Z
156.00
2024-03-28T14:15:19Z
157.00
2024-03-28T14:15:22Z
157.00
2024-03-28T14:15:24Z
157.00
2024-03-28T14:15:26Z
158.00
2024-03-28T14:15:44Z
157.00
2024-03-28T14:15:51Z
158.00
2024-03-28T14:16:32Z
159.00
2024-03-28T14:17:08Z
159.00
2024-03-28T14:17:35Z
160.00
2024-03-28T14:17:52Z
159.00
2024-03-28T14:18:16Z
159.00
2024-03-28T14:18:23Z
159.00
2024-03-28T14:18:29Z
159.00
2024-03-28T14:18:33Z
159.00
2024-03-28T14:18:35Z
161.00
2024-03-28T14:19:04Z
161.00
2024-03-28T14:19:20Z
161.00
2024-03-28T14:19:33Z
160.00
2024-03-28T14:19:48Z
159.00
2024-03-28T14:19:53Z
159.00
2024-03-28T14:19:57Z
158.00
2024-03-28T14:20:12Z
156.00
2024-03-28T14:21:03Z
157.00
2024-03-28T14:21:09Z
158.00
2024-03-28T14:21:32Z
159.00
2024-03-28T14:21:38Z
159.00
2024-03-28T14:21:56Z
159.00
2024-03-28T14:22:01Z
159.00
2024-03-28T14:22:39Z
159.00
2024-03-28T14:22:45Z
159.00
2024-03-28T14:23:46Z
159.00
2024-03-28T14:24:45Z
159.00
2024-03-28T14:26:02Z
158.00
2024-03-28T14:27:17Z
157.00
2024-03-28T14:28:24Z
158.00
2024-03-28T14:28:39Z
160.00
2024-03-28T14:29:02Z
160.00
2024-03-28T14:29:23Z
160.00
2024-03-28T14:30:13Z
160.00
2024-03-28T14:30:19Z
160.00
2024-03-28T14:30:26Z
160.00
2024-03-28T14:30:34Z
161.00
2024-03-28T14:30:44Z
162.00
2024-03-28T14:30:58Z
162.00
2024-03-28T14:31:01Z
162.00
2024-03-28T14:31:12Z
163.00
2024-03-28T14:31:20Z
169.00
2024-03-28T14:31:50Z
170.00
2024-03-28T14:31:59Z
172.00
2024-03-28T14:32:07Z
177.00
2024-03-28T14:32:28Z
180.00
2024-03-28T14:32:54Z
179.00
2024-03-28T14:33:05Z
177.00
2024-03-28T14:33:40Z
173.00
2024-03-28T14:34:06Z
171.00
2024-03-28T14:34:17Z
170.00
2024-03-28T14:34:23Z
169.00
2024-03-28T14:34:29Z
168.00
2024-03-28T14:34:45Z
166.00
2024-03-28T14:34:59Z
166.00
2024-03-28T14:35:20Z
165.00
2024-03-28T14:35:50Z
164.00
2024-03-28T14:36:33Z
165.00
2024-03-28T14:36:38Z
166.00
2024-03-28T14:36:51Z
166.00
2024-03-28T14:37:12Z
166.00
2024-03-28T14:37:26Z
166.00
2024-03-28T14:37:42Z
166.00
2024-03-28T14:37:51Z
167.00
2024-03-28T14:38:49Z
167.00
2024-03-28T14:38:55Z
167.00
2024-03-28T14:39:13Z
167.00
2024-03-28T14:39:20Z
167.00
2024-03-28T14:39:38Z
168.00
2024-03-28T14:40:09Z
171.00
2024-03-28T14:40:46Z
171.00
2024-03-28T14:41:11Z
171.00
2024-03-28T14:41:15Z
172.00
2024-03-28T14:41:32Z
171.00
2024-03-28T14:41:42Z
169.00
2024-03-28T14:42:06Z
169.00
2024-03-28T14:42:34Z
169.00
2024-03-28T14:43:26Z
170.00
2024-03-28T14:45:24Z
168.00
2024-03-28T14:45:38Z
172.00
2024-03-28T14:46:05Z
178.00
2024-03-28T14:48:22Z
176.00
2024-03-28T14:50:09Z
177.00
2024-03-28T14:50:30Z
181.00
2024-03-28T14:51:03Z
181.00
2024-03-28T14:51:05Z
203.00
2024-03-28T14:56:38Z
204.00
2024-03-28T14:56:46Z
205.00
2024-03-28T14:56:49Z
205.00
2024-03-28T14:56:50Z
205.00
2024-03-28T14:56:53Z
205.00
2024-03-28T14:56:54Z
208.00
2024-03-28T14:57:04Z
213.00
2024-03-28T14:57:51Z
213.00
2024-03-28T14:58:02Z
212.00
2024-03-28T14:58:14Z
210.00
2024-03-28T14:58:35Z
211.00
2024-03-28T14:58:40Z
214.00
2024-03-28T14:58:51Z
214.00
2024-03-28T14:59:09Z
214.00
2024-03-28T14:59:52Z
213.00
2024-03-28T15:00:04Z
216.00
2024-03-28T15:00:19Z
218.00
2024-03-28T15:00:33Z
220.00
2024-03-28T15:00:52Z
222.00
2024-03-28T15:01:15Z
229.00
2024-03-28T15:02:15Z
229.00
2024-03-28T15:02:31Z
228.00
2024-03-28T15:02:33Z
225.00
2024-03-28T15:02:43Z
219.00
2024-03-28T15:03:49Z
209.00
2024-03-28T15:04:52Z
206.00
2024-03-28T15:05:10Z
201.00
2024-03-28T15:05:43Z
195.00
2024-03-28T15:06:31Z
194.00
2024-03-28T15:06:39Z
193.00
2024-03-28T15:06:44Z
193.00
2024-03-28T15:06:52Z
192.00
2024-03-28T15:07:08Z
191.00
2024-03-28T15:07:29Z
191.00
2024-03-28T15:07:43Z
191.00
2024-03-28T15:07:49Z
191.00
2024-03-28T15:07:52Z
191.00
2024-03-28T15:08:04Z
191.00
2024-03-28T15:08:49Z
190.00
2024-03-28T15:08:59Z
190.00
2024-03-28T15:09:14Z
190.00
2024-03-28T15:09:20Z
190.00
2024-03-28T15:09:26Z
193.00
2024-03-28T15:09:56Z
199.00
2024-03-28T15:10:56Z
206.00
2024-03-28T15:12:01Z
214.00
2024-03-28T15:13:19Z
218.00
2024-03-28T15:13:50Z
225.00
2024-03-28T15:14:32Z
230.00
2024-03-28T15:14:59Z
236.00
2024-03-28T15:15:38Z
238.00
2024-03-28T15:15:50Z
238.00
2024-03-28T15:15:57Z
237.00
2024-03-28T15:16:13Z
235.00
2024-03-28T15:16:37Z
235.00
2024-03-28T15:16:45Z
238.00
2024-03-28T15:17:03Z
236.00
2024-03-28T15:17:10Z
236.00
2024-03-28T15:17:27Z
236.00
2024-03-28T15:17:32Z
238.00
2024-03-28T15:17:46Z
237.00
2024-03-28T15:18:02Z
233.00
2024-03-28T15:18:18Z
224.00
2024-03-28T15:19:04Z
224.00
2024-03-28T15:19:21Z
224.00
2024-03-28T15:19:27Z
226.00
2024-03-28T15:19:38Z
228.00
2024-03-28T15:19:44Z
229.00
2024-03-28T15:19:51Z
227.00
2024-03-28T15:20:35Z
226.00
2024-03-28T15:21:06Z
227.00
2024-03-28T15:21:21Z
229.00
2024-03-28T15:22:04Z
227.00
2024-03-28T15:22:49Z
225.00
2024-03-28T15:23:38Z
224.00
2024-03-28T15:23:49Z
223.00
2024-03-28T15:23:57Z
219.00
2024-03-28T15:24:18Z
218.00
2024-03-28T15:24:22Z
217.00
2024-03-28T15:24:33Z
212.00
2024-03-28T15:24:57Z
210.00
2024-03-28T15:25:17Z
209.00
2024-03-28T15:25:24Z
210.00
2024-03-28T15:25:39Z
209.00
2024-03-28T15:25:49Z
205.00
2024-03-28T15:26:08Z
199.00
2024-03-28T15:27:22Z
197.00
2024-03-28T15:27:45Z
195.00
2024-03-28T15:28:09Z
195.00
2024-03-28T15:28:24Z
195.00
2024-03-28T15:28:34Z
197.00
2024-03-28T15:29:11Z
197.00
2024-03-28T15:29:19Z
195.00
2024-03-28T15:30:04Z
194.00
2024-03-28T15:30:38Z
197.00
2024-03-28T15:31:08Z
197.00
2024-03-28T15:31:12Z
195.00
2024-03-28T15:31:36Z
195.00
2024-03-28T15:31:42Z
196.00
2024-03-28T15:32:46Z
194.00
2024-03-28T15:33:15Z
193.00
2024-03-28T15:33:20Z
189.00
2024-03-28T15:33:46Z
189.00
2024-03-28T15:34:01Z
185.00
2024-03-28T15:35:23Z
185.00
2024-03-28T15:36:42Z
185.00
2024-03-28T15:37:17Z
182.00
2024-03-28T15:38:07Z
181.00
2024-03-28T15:38:50Z
180.00
2024-03-28T15:39:25Z
181.00
2024-03-28T15:40:15Z
180.00
2024-03-28T15:40:24Z
180.00
2024-03-28T15:40:29Z
180.00
2024-03-28T15:40:33Z
182.00
2024-03-28T15:40:59Z
182.00
2024-03-28T15:41:07Z
182.00
2024-03-28T15:41:15Z
182.00
2024-03-28T15:41:23Z
183.00
2024-03-28T15:41:47Z
184.00
2024-03-28T15:42:01Z
185.00
2024-03-28T15:42:32Z
186.00
2024-03-28T15:42:52Z
187.00
2024-03-28T15:43:39Z
188.00
2024-03-28T15:43:54Z
188.00
2024-03-28T15:44:18Z
187.00
2024-03-28T15:45:02Z
190.00
2024-03-28T15:46:34Z
190.00
2024-03-28T15:47:24Z
190.00
2024-03-28T15:48:10Z
190.00
2024-03-28T15:48:17Z
190.00
2024-03-28T15:48:21Z
190.00
2024-03-28T15:48:36Z
191.00
2024-03-28T15:48:54Z
190.00
2024-03-28T15:49:18Z
191.00
2024-03-28T15:51:54Z
192.00
2024-03-28T15:52:12Z
192.00
2024-03-28T15:52:48Z
191.00
2024-03-28T15:53:15Z
191.00
2024-03-28T15:53:24Z
191.00
2024-03-28T15:53:26Z
190.00
2024-03-28T15:53:30Z
190.00
2024-03-28T15:53:33Z
191.00
2024-03-28T15:53:36Z
191.00
2024-03-28T15:53:40Z
193.00
2024-03-28T15:53:56Z
195.00
2024-03-28T15:55:21Z
201.00
2024-03-28T15:56:25Z
198.00
2024-03-28T15:56:58Z
200.00
2024-03-28T15:58:40Z
201.00
2024-03-28T15:59:02Z
200.00
2024-03-28T15:59:40Z
201.00
2024-03-28T15:59:51Z
201.00
2024-03-28T16:00:04Z
200.00
2024-03-28T16:00:13Z
203.00
2024-03-28T16:01:37Z
208.00
2024-03-28T16:07:07Z
209.00
2024-03-28T16:07:18Z
210.00
2024-03-28T16:07:33Z
214.00
2024-03-28T16:07:53Z
216.00
2024-03-28T16:08:55Z
215.00
2024-03-28T16:09:18Z
215.00
2024-03-28T16:09:39Z
219.00
2024-03-28T16:10:42Z
225.00
2024-03-28T16:11:39Z
225.00
2024-03-28T16:11:59Z
229.00
2024-03-28T16:13:14Z
230.00
2024-03-28T16:13:22Z
223.00
2024-03-28T16:14:26Z
223.00
2024-03-28T16:14:36Z
223.00
2024-03-28T16:14:43Z
224.00
2024-03-28T16:14:53Z
225.00
2024-03-28T16:15:34Z
224.00
2024-03-28T16:15:57Z
224.00
2024-03-28T16:16:19Z
230.00
2024-03-28T16:18:46Z
229.00
2024-03-28T16:18:55Z
228.00
2024-03-28T16:19:03Z
229.00
2024-03-28T16:19:48Z
230.00
2024-03-28T16:19:57Z
230.00
2024-03-28T16:20:04Z
230.00
2024-03-28T16:20:10Z
230.00
2024-03-28T16:20:13Z
231.00
2024-03-28T16:20:16Z
231.00
2024-03-28T16:20:27Z
231.00
2024-03-28T16:21:25Z
232.00
2024-03-28T16:21:28Z
234.00
2024-03-28T16:22:49Z
238.00
2024-03-28T16:23:42Z
239.00
2024-03-28T16:24:44Z
239.00
2024-03-28T16:25:02Z
239.00
2024-03-28T16:25:06Z
240.00
2024-03-28T16:25:37Z
239.00
2024-03-28T16:25:57Z
238.00
2024-03-28T16:26:10Z
238.00
2024-03-28T16:26:17Z
239.00
2024-03-28T16:26:28Z
239.00
2024-03-28T16:26:45Z
239.00
2024-03-28T16:26:51Z
239.00
2024-03-28T16:26:56Z
239.00
2024-03-28T16:27:02Z
241.00
2024-03-28T16:27:20Z
250.00
2024-03-28T16:28:24Z
257.00
2024-03-28T16:29:16Z
262.00
2024-03-28T16:29:56Z
284.00
2024-03-28T16:31:19Z
285.00
2024-03-28T16:31:26Z
292.00
2024-03-28T16:32:19Z
293.00
2024-03-28T16:32:36Z
294.00
2024-03-28T16:32:45Z
300.00
2024-03-28T16:33:14Z
307.00
2024-03-28T16:33:45Z
308.00
2024-03-28T16:33:52Z
310.00
2024-03-28T16:34:10Z
312.00
2024-03-28T16:34:20Z
317.00
2024-03-28T16:34:55Z
317.00
2024-03-28T16:35:08Z
317.00
2024-03-28T16:35:18Z
318.00
2024-03-28T16:35:27Z
321.00
2024-03-28T16:36:07Z
318.00
2024-03-28T16:36:25Z
314.00
2024-03-28T16:36:43Z
311.00
2024-03-28T16:36:57Z
306.00
2024-03-28T16:38:02Z
307.00
2024-03-28T16:38:09Z
310.00
2024-03-28T16:38:18Z
310.00
2024-03-28T16:38:22Z
313.00
2024-03-28T16:38:39Z
313.00
2024-03-28T16:38:43Z
314.00
2024-03-28T16:38:50Z
315.00
2024-03-28T16:39:07Z
318.00
2024-03-28T16:39:42Z
317.00
2024-03-28T16:39:50Z
315.00
2024-03-28T16:39:59Z
311.00
2024-03-28T16:40:19Z
308.00
2024-03-28T16:41:02Z
300.00
2024-03-28T16:41:30Z
299.00
2024-03-28T16:41:41Z
301.00
2024-03-28T16:41:52Z
302.00
2024-03-28T16:42:02Z
302.00
2024-03-28T16:42:05Z
305.00
2024-03-28T16:42:12Z
304.00
2024-03-28T16:42:28Z
304.00
2024-03-28T16:42:44Z
302.00
2024-03-28T16:43:22Z
300.00
2024-03-28T16:43:36Z
300.00
2024-03-28T16:43:51Z
303.00
2024-03-28T16:44:28Z
302.00
2024-03-28T16:44:36Z
300.00
2024-03-28T16:44:40Z
300.00
2024-03-28T16:45:06Z
303.00
2024-03-28T16:45:49Z
307.00
2024-03-28T16:46:13Z
307.00
2024-03-28T16:46:29Z
306.00
2024-03-28T16:46:34Z
307.00
2024-03-28T16:47:17Z
323.00
2024-03-28T16:50:05Z
349.00
2024-03-28T16:51:33Z
347.00
2024-03-28T16:51:39Z
343.00
2024-03-28T16:51:48Z
341.00
2024-03-28T16:52:25Z
351.00
2024-03-28T16:53:18Z
352.00
2024-03-28T16:53:54Z
353.00
2024-03-28T16:54:27Z
355.00
2024-03-28T16:55:18Z
360.00
2024-03-28T16:55:47Z
370.00
2024-03-28T16:56:13Z
370.00
2024-03-28T16:57:02Z
370.00
2024-03-28T16:57:11Z
370.00
2024-03-28T16:57:46Z
379.00
2024-03-28T16:58:03Z
383.00
2024-03-28T16:58:27Z
380.00
2024-03-28T16:58:42Z
384.00
2024-03-28T16:58:51Z
389.00
2024-03-28T16:59:02Z
390.00
2024-03-28T16:59:06Z
389.00
2024-03-28T16:59:17Z
383.00
2024-03-28T16:59:38Z
384.00
2024-03-28T16:59:57Z
382.00
2024-03-28T17:00:13Z
385.00
2024-03-28T17:00:55Z
388.00
2024-03-28T17:01:04Z
398.00
2024-03-28T17:01:34Z
403.00
2024-03-28T17:01:40Z
403.00
2024-03-28T17:02:04Z
408.00
2024-03-28T17:02:34Z
409.00
2024-03-28T17:02:59Z
402.00
2024-03-28T17:03:20Z
407.00
2024-03-28T17:04:03Z
410.00
2024-03-28T17:04:30Z
412.00
2024-03-28T17:05:02Z
415.00
2024-03-28T17:05:23Z
429.00
2024-03-28T17:05:54Z
433.00
2024-03-28T17:06:06Z
433.00
2024-03-28T17:06:16Z
434.00
2024-03-28T17:06:19Z
432.00
2024-03-28T17:06:38Z
435.00
2024-03-28T17:06:47Z
438.00
2024-03-28T17:07:06Z
450.00
2024-03-28T17:07:37Z
450.00
2024-03-28T17:07:52Z
455.00
2024-03-28T17:08:00Z
455.00
2024-03-28T17:08:07Z
456.00
2024-03-28T17:08:15Z
458.00
2024-03-28T17:08:24Z
479.00
2024-03-28T17:09:02Z
481.00
2024-03-28T17:09:36Z
481.00
2024-03-28T17:09:49Z
480.00
2024-03-28T17:09:57Z
492.00
2024-03-28T17:10:16Z
494.00
2024-03-28T17:10:42Z
503.00
2024-03-28T17:11:06Z
503.00
2024-03-28T17:11:15Z
500.00
2024-03-28T17:11:30Z
515.00
2024-03-28T17:11:54Z
520.00
2024-03-28T17:11:59Z
521.00
2024-03-28T17:12:01Z
523.00
2024-03-28T17:12:06Z
519.00
2024-03-28T17:12:37Z
523.00
2024-03-28T17:13:02Z
513.00
2024-03-28T17:13:22Z
515.00
2024-03-28T17:13:26Z
537.00
2024-03-28T17:13:57Z
544.00
2024-03-28T17:14:28Z
555.00
2024-03-28T17:15:16Z
570.00
2024-03-28T17:15:50Z
574.00
2024-03-28T17:16:24Z
583.00
2024-03-28T17:16:59Z
594.00
2024-03-28T17:17:40Z
594.00
2024-03-28T17:17:49Z
593.00
2024-03-28T17:18:06Z
593.00
2024-03-28T17:18:15Z
599.00
2024-03-28T17:18:46Z
608.00
2024-03-28T17:19:17Z
606.00
2024-03-28T17:19:47Z
600.00
2024-03-28T17:19:59Z
599.00
2024-03-28T17:20:17Z
591.00
2024-03-28T17:20:49Z
589.00
2024-03-28T17:20:57Z
588.00
2024-03-28T17:21:04Z
596.00
2024-03-28T17:21:15Z
596.00
2024-03-28T17:21:18Z
593.00
2024-03-28T17:21:24Z
586.00
2024-03-28T17:21:36Z
585.00
2024-03-28T17:21:42Z
580.00
2024-03-28T17:21:59Z
575.00
2024-03-28T17:22:05Z
574.00
2024-03-28T17:22:07Z
574.00
2024-03-28T17:22:15Z
578.00
2024-03-28T17:22:57Z
582.00
2024-03-28T17:23:13Z
572.00
2024-03-28T17:23:25Z
579.00
2024-03-28T17:23:40Z
579.00
2024-03-28T17:23:45Z
577.00
2024-03-28T17:23:49Z
573.00
2024-03-28T17:23:56Z
565.00
2024-03-28T17:24:10Z
564.00
2024-03-28T17:24:12Z
565.00
2024-03-28T17:24:42Z
569.00
2024-03-28T17:25:04Z
570.00
2024-03-28T17:25:07Z
570.00
2024-03-28T17:25:10Z
569.00
2024-03-28T17:25:16Z
568.00
2024-03-28T17:25:20Z
552.00
2024-03-28T17:26:12Z
553.00
2024-03-28T17:26:23Z
552.00
2024-03-28T17:26:31Z
527.00
2024-03-28T17:28:11Z
527.00
2024-03-28T17:28:21Z
525.00
2024-03-28T17:28:36Z
521.00
2024-03-28T17:29:28Z
523.00
2024-03-28T17:29:50Z
525.00
2024-03-28T17:29:56Z
526.00
2024-03-28T17:30:02Z
526.00
2024-03-28T17:30:08Z
522.00
2024-03-28T17:30:26Z
521.00
2024-03-28T17:30:38Z
511.00
2024-03-28T17:31:35Z
504.00
2024-03-28T17:31:47Z
502.00
2024-03-28T17:32:53Z
498.00
2024-03-28T17:33:12Z
496.00
2024-03-28T17:33:52Z
488.00
2024-03-28T17:34:22Z
477.00
2024-03-28T17:34:46Z
477.00
2024-03-28T17:34:56Z
469.00
2024-03-28T17:36:09Z
469.00
2024-03-28T17:37:07Z
471.00
2024-03-28T17:37:27Z
467.00
2024-03-28T17:37:37Z
462.00
2024-03-28T17:37:52Z
461.00
2024-03-28T17:38:00Z
460.00
2024-03-28T17:38:06Z
460.00
2024-03-28T17:38:25Z
459.00
2024-03-28T17:38:59Z
453.00
2024-03-28T17:39:35Z
452.00
2024-03-28T17:40:07Z
451.00
2024-03-28T17:40:19Z
450.00
2024-03-28T17:40:52Z
448.00
2024-03-28T17:41:34Z
451.00
2024-03-28T17:42:10Z
453.00
2024-03-28T17:42:38Z
446.00
2024-03-28T17:43:47Z
446.00
2024-03-28T17:44:19Z
439.00
2024-03-28T17:44:53Z
440.00
2024-03-28T17:44:59Z
442.00
2024-03-28T17:45:14Z
442.00
2024-03-28T17:45:23Z
443.00
2024-03-28T17:45:52Z
433.00
2024-03-28T17:46:30Z
427.00
2024-03-28T17:46:49Z
426.00
2024-03-28T17:46:53Z
426.00
2024-03-28T17:47:06Z
426.00
2024-03-28T17:47:14Z
424.00
2024-03-28T17:47:59Z
423.00
2024-03-28T17:48:19Z
422.00
2024-03-28T17:48:32Z
423.00
2024-03-28T17:48:46Z
422.00
2024-03-28T17:49:01Z
422.00
2024-03-28T17:49:08Z
422.00
2024-03-28T17:49:44Z
422.00
2024-03-28T17:50:02Z
422.00
2024-03-28T17:50:12Z
418.00
2024-03-28T17:50:56Z
416.00
2024-03-28T17:51:24Z
416.00
2024-03-28T17:51:34Z
414.00
2024-03-28T17:51:54Z
413.00
2024-03-28T17:51:58Z
414.00
2024-03-28T17:52:08Z
412.00
2024-03-28T17:52:41Z
411.00
2024-03-28T17:53:20Z
413.00
2024-03-28T17:53:39Z
409.00
2024-03-28T17:54:08Z
408.00
2024-03-28T17:54:34Z
408.00
2024-03-28T17:54:39Z
407.00
2024-03-28T17:55:12Z
403.00
2024-03-28T17:56:18Z
404.00
2024-03-28T17:56:30Z
404.00
2024-03-28T17:56:40Z
407.00
2024-03-28T17:56:57Z
416.00
2024-03-28T17:58:02Z
417.00
2024-03-28T17:58:08Z
421.00
2024-03-28T17:58:32Z
422.00
2024-03-28T17:59:16Z
441.00
2024-03-28T18:00:07Z
443.00
2024-03-28T18:00:25Z
439.00
2024-03-28T18:01:01Z
438.00
2024-03-28T18:01:07Z
441.00
2024-03-28T18:01:17Z
445.00
2024-03-28T18:01:22Z
444.00
2024-03-28T18:01:49Z
449.00
2024-03-28T18:02:04Z
453.00
2024-03-28T18:02:18Z
456.00
2024-03-28T18:02:33Z
467.00
2024-03-28T18:03:17Z
471.00
2024-03-28T18:03:24Z
471.00
2024-03-28T18:03:30Z
478.00
2024-03-28T18:04:16Z
479.00
2024-03-28T18:04:43Z
476.00
2024-03-28T18:05:50Z
479.00
2024-03-28T18:06:46Z
477.00
2024-03-28T18:07:11Z
479.00
2024-03-28T18:07:25Z
482.00
2024-03-28T18:07:38Z
488.00
2024-03-28T18:07:57Z
492.00
2024-03-28T18:08:11Z
501.00
2024-03-28T18:08:27Z
501.00
2024-03-28T18:08:55Z
495.00
2024-03-28T18:09:54Z
518.00
2024-03-28T18:10:55Z
524.00
2024-03-28T18:11:18Z
523.00
2024-03-28T18:11:20Z
520.00
2024-03-28T18:11:23Z
510.00
2024-03-28T18:11:34Z
508.00
2024-03-28T18:11:37Z
509.00
2024-03-28T18:11:38Z
512.00
2024-03-28T18:11:42Z
546.00
2024-03-28T18:13:00Z
549.00
2024-03-28T18:13:22Z
561.00
2024-03-28T18:14:14Z
563.00
2024-03-28T18:14:44Z
565.00
2024-03-28T18:14:50Z
572.00
2024-03-28T18:15:07Z
581.00
2024-03-28T18:15:22Z
582.00
2024-03-28T18:15:24Z
584.00
2024-03-28T18:15:27Z
584.00
2024-03-28T18:15:30Z
583.00
2024-03-28T18:15:48Z
592.00
2024-03-28T18:15:59Z
592.00
2024-03-28T18:16:04Z
587.00
2024-03-28T18:16:13Z
587.00
2024-03-28T18:16:16Z
592.00
2024-03-28T18:16:22Z
596.00
2024-03-28T18:16:31Z
597.00
2024-03-28T18:16:37Z
597.00
2024-03-28T18:16:46Z
597.00
2024-03-28T18:16:49Z
598.00
2024-03-28T18:16:53Z
595.00
2024-03-28T18:17:09Z
595.00
2024-03-28T18:17:12Z
592.00
2024-03-28T18:17:15Z
591.00
2024-03-28T18:17:18Z
595.00
2024-03-28T18:17:29Z
599.00
2024-03-28T18:17:39Z
623.00
2024-03-28T18:19:18Z
615.00
2024-03-28T18:19:34Z
608.00
2024-03-28T18:20:09Z
608.00
2024-03-28T18:20:14Z
599.00
2024-03-28T18:20:36Z
596.00
2024-03-28T18:20:41Z
595.00
2024-03-28T18:20:47Z
595.00
2024-03-28T18:20:51Z
586.00
2024-03-28T18:21:34Z
586.00
2024-03-28T18:21:42Z
585.00
2024-03-28T18:21:47Z
575.00
2024-03-28T18:22:56Z
569.00
2024-03-28T18:23:11Z
568.00
2024-03-28T18:23:55Z
569.00
2024-03-28T18:24:01Z
571.00
2024-03-28T18:24:13Z
570.00
2024-03-28T18:24:43Z
570.00
2024-03-28T18:24:55Z
570.00
2024-03-28T18:24:59Z
570.00
2024-03-28T18:25:14Z
565.00
2024-03-28T18:25:37Z
561.00
2024-03-28T18:25:44Z
560.00
2024-03-28T18:26:23Z
548.00
2024-03-28T18:27:05Z
531.00
2024-03-28T18:27:38Z
530.00
2024-03-28T18:27:44Z
531.00
2024-03-28T18:27:55Z
529.00
2024-03-28T18:28:01Z
529.00
2024-03-28T18:28:04Z
526.00
2024-03-28T18:28:26Z
524.00
2024-03-28T18:28:50Z
520.00
2024-03-28T18:29:12Z
523.00
2024-03-28T18:29:43Z
522.00
2024-03-28T18:29:50Z
520.00
2024-03-28T18:30:21Z
519.00
2024-03-28T18:30:44Z
519.00
2024-03-28T18:30:53Z
520.00
2024-03-28T18:31:05Z
520.00
2024-03-28T18:31:10Z
521.00
2024-03-28T18:31:23Z
527.00
2024-03-28T18:31:52Z
526.00
2024-03-28T18:31:56Z
525.00
2024-03-28T18:31:59Z
526.00
2024-03-28T18:32:09Z
527.00
2024-03-28T18:32:20Z
531.00
2024-03-28T18:32:40Z
533.00
2024-03-28T18:32:52Z
534.00
2024-03-28T18:32:58Z
533.00
2024-03-28T18:33:04Z
536.00
2024-03-28T18:33:09Z
537.00
2024-03-28T18:33:16Z
544.00
2024-03-28T18:33:28Z
549.00
2024-03-28T18:33:38Z
562.00
2024-03-28T18:34:04Z
562.00
2024-03-28T18:34:10Z
570.00
2024-03-28T18:34:34Z
579.00
2024-03-28T18:35:04Z
587.00
2024-03-28T18:35:23Z
590.00
2024-03-28T18:35:31Z
597.00
2024-03-28T18:35:44Z
591.00
2024-03-28T18:36:43Z
591.00
2024-03-28T18:36:52Z
592.00
2024-03-28T18:37:12Z
594.00
2024-03-28T18:37:19Z
566.00
2024-03-28T18:38:52Z
561.00
2024-03-28T18:39:19Z
552.00
2024-03-28T18:40:03Z
550.00
2024-03-28T18:40:19Z
548.00
2024-03-28T18:41:07Z
544.00
2024-03-28T18:41:36Z
541.00
2024-03-28T18:41:58Z
541.00
2024-03-28T18:42:06Z
538.00
2024-03-28T18:42:33Z
535.00
2024-03-28T18:43:00Z
533.00
2024-03-28T18:43:28Z
533.00
2024-03-28T18:44:04Z
529.00
2024-03-28T18:44:17Z
527.00
2024-03-28T18:44:32Z
530.00
2024-03-28T18:45:23Z
531.00
2024-03-28T18:45:44Z
536.00
2024-03-28T18:46:03Z
539.00
2024-03-28T18:46:34Z
535.00
2024-03-28T18:46:46Z
529.00
2024-03-28T18:47:52Z
516.00
2024-03-28T18:49:09Z
514.00
2024-03-28T18:49:20Z
511.00
2024-03-28T18:49:32Z
507.00
2024-03-28T18:49:54Z
506.00
2024-03-28T18:50:12Z
506.00
2024-03-28T18:50:15Z
506.00
2024-03-28T18:50:29Z
506.00
2024-03-28T18:50:37Z
505.00
2024-03-28T18:50:49Z
505.00
2024-03-28T18:51:02Z
507.00
2024-03-28T18:51:22Z
505.00
2024-03-28T18:51:48Z
496.00
2024-03-28T18:52:25Z
492.00
2024-03-28T18:52:38Z
492.00
2024-03-28T18:52:42Z
492.00
2024-03-28T18:52:53Z
491.00
2024-03-28T18:53:13Z
490.00
2024-03-28T18:53:19Z
486.00
2024-03-28T18:53:38Z
482.00
2024-03-28T18:54:00Z
476.00
2024-03-28T18:54:37Z
473.00
2024-03-28T18:54:53Z
480.00
2024-03-28T18:55:56Z
480.00
2024-03-28T18:56:12Z
477.00
2024-03-28T18:56:32Z
477.00
2024-03-28T18:56:42Z
472.00
2024-03-28T18:57:08Z
470.00
2024-03-28T18:57:13Z
471.00
2024-03-28T18:57:50Z
472.00
2024-03-28T18:58:11Z
476.00
2024-03-28T18:58:38Z
473.00
2024-03-28T18:58:54Z
467.00
2024-03-28T18:59:12Z
460.00
2024-03-28T18:59:20Z
452.00
2024-03-28T18:59:58Z
451.00
2024-03-28T19:00:15Z
446.00
2024-03-28T19:00:39Z
444.00
2024-03-28T19:00:44Z
441.00
2024-03-28T19:00:57Z
440.00
2024-03-28T19:01:03Z
440.00
2024-03-28T19:01:10Z
440.00
2024-03-28T19:01:15Z
437.00
2024-03-28T19:01:33Z
429.00
2024-03-28T19:01:56Z
425.00
2024-03-28T19:02:10Z
421.00
2024-03-28T19:02:27Z
418.00
2024-03-28T19:02:33Z
416.00
2024-03-28T19:02:38Z
415.00
2024-03-28T19:02:41Z
415.00
2024-03-28T19:02:54Z
411.00
2024-03-28T19:03:06Z
410.00
2024-03-28T19:03:43Z
409.00
2024-03-28T19:03:48Z
399.00
2024-03-28T19:04:23Z
392.00
2024-03-28T19:04:59Z
370.00
2024-03-28T19:06:14Z
358.00
2024-03-28T19:06:36Z
356.00
2024-03-28T19:06:41Z
353.00
2024-03-28T19:07:21Z
346.00
2024-03-28T19:07:49Z
336.00
2024-03-28T19:08:24Z
333.00
2024-03-28T19:08:30Z
328.00
2024-03-28T19:08:38Z
327.00
2024-03-28T19:08:43Z
324.00
2024-03-28T19:09:07Z
319.00
2024-03-28T19:09:46Z
316.00
2024-03-28T19:10:04Z
314.00
2024-03-28T19:10:16Z
312.00
2024-03-28T19:10:24Z
313.00
2024-03-28T19:10:33Z
313.00
2024-03-28T19:10:56Z
314.00
2024-03-28T19:11:02Z
317.00
2024-03-28T19:11:14Z
318.00
2024-03-28T19:11:28Z
310.00
2024-03-28T19:12:57Z
310.00
2024-03-28T19:13:03Z
310.00
2024-03-28T19:13:11Z
309.00
2024-03-28T19:13:37Z
315.00
2024-03-28T19:13:52Z
319.00
2024-03-28T19:14:11Z
316.00
2024-03-28T19:14:34Z
315.00
2024-03-28T19:14:41Z
311.00
2024-03-28T19:15:13Z
310.00
2024-03-28T19:15:48Z
312.00
2024-03-28T19:16:23Z
313.00
2024-03-28T19:16:41Z
313.00
2024-03-28T19:17:13Z
312.00
2024-03-28T19:17:18Z
312.00
2024-03-28T19:17:19Z
312.00
2024-03-28T19:17:21Z
308.00
2024-03-28T19:17:36Z
298.00
2024-03-28T19:18:52Z
297.00
2024-03-28T19:19:04Z
301.00
2024-03-28T19:19:15Z
303.00
2024-03-28T19:19:22Z
299.00
2024-03-28T19:19:59Z
314.00
2024-03-28T19:20:41Z
312.00
2024-03-28T19:21:07Z
312.00
2024-03-28T19:21:40Z
315.00
2024-03-28T19:21:54Z
314.00
2024-03-28T19:22:48Z
315.00
2024-03-28T19:23:15Z
306.00
2024-03-28T19:23:41Z
304.00
2024-03-28T19:24:05Z
303.00
2024-03-28T19:24:11Z
301.00
2024-03-28T19:24:39Z
298.00
2024-03-28T19:24:54Z
300.00
2024-03-28T19:25:36Z
303.00
2024-03-28T19:26:26Z
305.00
2024-03-28T19:26:40Z
307.00
2024-03-28T19:26:42Z
313.00
2024-03-28T19:27:14Z
342.00
2024-03-28T19:28:21Z
343.00
2024-03-28T19:28:39Z
345.00
2024-03-28T19:29:17Z
342.00
2024-03-28T19:29:33Z
335.00
2024-03-28T19:30:00Z
330.00
2024-03-28T19:30:44Z
321.00
2024-03-28T19:31:30Z
320.00
2024-03-28T19:31:34Z
316.00
2024-03-28T19:31:51Z
315.00
2024-03-28T19:31:58Z
315.00
2024-03-28T19:32:03Z
314.00
2024-03-28T19:32:08Z
314.00
2024-03-28T19:32:14Z
312.00
2024-03-28T19:32:51Z
312.00
2024-03-28T19:33:01Z
313.00
2024-03-28T19:33:24Z
304.00
2024-03-28T19:34:12Z
299.00
2024-03-28T19:34:45Z
293.00
2024-03-28T19:35:14Z
287.00
2024-03-28T19:35:53Z
286.00
2024-03-28T19:35:55Z
285.00
2024-03-28T19:36:04Z
285.00
2024-03-28T19:36:44Z
284.00
2024-03-28T19:37:17Z
284.00
2024-03-28T19:37:23Z
283.00
2024-03-28T19:37:27Z
283.00
2024-03-28T19:37:37Z
283.00
2024-03-28T19:38:10Z
284.00
2024-03-28T19:38:22Z
291.00
2024-03-28T19:38:51Z
296.00
2024-03-28T19:39:41Z
293.00
2024-03-28T19:40:30Z
297.00
2024-03-28T19:40:52Z
296.00
2024-03-28T19:41:12Z
297.00
2024-03-28T19:41:48Z
297.00
2024-03-28T19:41:56Z
310.00
2024-03-28T19:42:46Z
327.00
2024-03-28T19:43:52Z
329.00
2024-03-28T19:44:04Z
339.00
2024-03-28T19:44:29Z
339.00
2024-03-28T19:44:34Z
345.00
2024-03-28T19:45:01Z
346.00
2024-03-28T19:45:05Z
347.00
2024-03-28T19:45:11Z
345.00
2024-03-28T19:45:39Z
344.00
2024-03-28T19:45:47Z
344.00
2024-03-28T19:45:51Z
344.00
2024-03-28T19:46:06Z
344.00
2024-03-28T19:46:16Z
347.00
2024-03-28T19:46:38Z
352.00
2024-03-28T19:47:00Z
354.00
2024-03-28T19:47:07Z
356.00
2024-03-28T19:47:12Z
361.00
2024-03-28T19:47:33Z
364.00
2024-03-28T19:47:39Z
371.00
2024-03-28T19:47:50Z
379.00
2024-03-28T19:48:02Z
386.00
2024-03-28T19:48:22Z
385.00
2024-03-28T19:48:33Z
387.00
2024-03-28T19:48:49Z
391.00
2024-03-28T19:48:55Z
392.00
2024-03-28T19:49:01Z
392.00
2024-03-28T19:50:01Z
394.00
2024-03-28T19:50:20Z
395.00
2024-03-28T19:50:32Z
400.00
2024-03-28T19:50:42Z
399.00
2024-03-28T19:51:03Z
400.00
2024-03-28T19:52:03Z
398.00
2024-03-28T19:52:10Z
397.00
2024-03-28T19:52:12Z
397.00
2024-03-28T19:52:17Z
396.00
2024-03-28T19:52:21Z
396.00
2024-03-28T19:52:28Z
402.00
2024-03-28T19:52:44Z
404.00
2024-03-28T19:52:59Z
406.00
2024-03-28T19:53:06Z
406.00
2024-03-28T19:53:08Z
408.00
2024-03-28T19:53:14Z
403.00
2024-03-28T19:53:42Z
404.00
2024-03-28T19:53:52Z
403.00
2024-03-28T19:53:56Z
403.00
2024-03-28T19:54:00Z
403.00
2024-03-28T19:54:04Z
403.00
2024-03-28T19:54:21Z
403.00
2024-03-28T19:54:26Z
399.00
2024-03-28T19:55:00Z
400.00
2024-03-28T19:55:13Z
407.00
2024-03-28T19:55:34Z
413.00
2024-03-28T19:55:56Z
409.00
2024-03-28T19:56:24Z
413.00
2024-03-28T19:57:01Z
411.00
2024-03-28T19:57:23Z
413.00
2024-03-28T19:57:49Z
411.00
2024-03-28T19:58:02Z
401.00
2024-03-28T19:58:26Z
397.00
2024-03-28T19:58:44Z
389.00
2024-03-28T19:59:12Z
386.00
2024-03-28T20:00:16Z
384.00
2024-03-28T20:00:42Z
372.00
2024-03-28T20:01:29Z
349.00
2024-03-28T20:02:39Z
337.00
2024-03-28T20:03:26Z
334.00
2024-03-28T20:03:32Z
330.00
2024-03-28T20:03:39Z
327.00
2024-03-28T20:03:54Z
327.00
2024-03-28T20:04:00Z
324.00
2024-03-28T20:04:08Z
322.00
2024-03-28T20:04:16Z
321.00
2024-03-28T20:04:21Z
318.00
2024-03-28T20:04:35Z
316.00
2024-03-28T20:04:46Z
313.00
2024-03-28T20:04:58Z
309.00
2024-03-28T20:05:15Z
307.00
2024-03-28T20:05:20Z
303.00
2024-03-28T20:05:40Z
303.00
2024-03-28T20:05:45Z
302.00
2024-03-28T20:05:57Z
297.00
2024-03-28T20:06:11Z
292.00
2024-03-28T20:06:28Z
290.00
2024-03-28T20:06:35Z
290.00
2024-03-28T20:06:43Z
290.00
2024-03-28T20:06:49Z
291.00
2024-03-28T20:07:07Z
302.00
2024-03-28T20:07:29Z
309.00
2024-03-28T20:07:43Z
312.00
2024-03-28T20:07:50Z
312.00
2024-03-28T20:07:51Z
320.00
2024-03-28T20:09:07Z
319.00
2024-03-28T20:09:27Z
318.00
2024-03-28T20:10:18Z
319.00
2024-03-28T20:11:57Z
319.00
2024-03-28T20:12:38Z
318.00
2024-03-28T20:13:07Z
314.00
2024-03-28T20:13:51Z
309.00
2024-03-28T20:14:45Z
302.00
2024-03-28T20:15:29Z
292.00
2024-03-28T20:16:14Z
291.00
2024-03-28T20:16:28Z
288.00
2024-03-28T20:16:57Z
292.00
2024-03-28T20:17:29Z
298.00
2024-03-28T20:17:58Z
296.00
2024-03-28T20:18:16Z
295.00
2024-03-28T20:18:38Z
294.00
2024-03-28T20:18:52Z
291.00
2024-03-28T20:19:08Z
289.00
2024-03-28T20:19:23Z
288.00
2024-03-28T20:19:38Z
291.00
2024-03-28T20:19:57Z
296.00
2024-03-28T20:20:26Z
297.00
2024-03-28T20:20:43Z
298.00
2024-03-28T20:21:11Z
302.00
2024-03-28T20:22:05Z
303.00
2024-03-28T20:22:40Z
305.00
2024-03-28T20:23:09Z
313.00
2024-03-28T20:23:49Z
318.00
2024-03-28T20:24:25Z
318.00
2024-03-28T20:24:47Z
318.00
2024-03-28T20:25:03Z
322.00
2024-03-28T20:25:29Z
325.00
2024-03-28T20:26:08Z
327.00
2024-03-28T20:27:29Z
327.00
2024-03-28T20:27:57Z
327.00
2024-03-28T20:28:09Z
323.00
2024-03-28T20:28:58Z
322.00
2024-03-28T20:29:14Z
321.00
2024-03-28T20:29:17Z
321.00
2024-03-28T20:29:20Z
319.00
2024-03-28T20:29:34Z
318.00
2024-03-28T20:29:38Z
315.00
2024-03-28T20:29:50Z
312.00
2024-03-28T20:30:03Z
312.00
2024-03-28T20:30:09Z
318.00
2024-03-28T20:30:55Z
316.00
2024-03-28T20:31:14Z
317.00
2024-03-28T20:31:44Z
317.00
2024-03-28T20:31:47Z
329.00
2024-03-28T20:32:58Z
330.00
2024-03-28T20:33:03Z
329.00
2024-03-28T20:33:09Z
317.00
2024-03-28T20:34:27Z
312.00
2024-03-28T20:35:32Z
308.00
2024-03-28T20:35:52Z
309.00
2024-03-28T20:35:57Z
315.00
2024-03-28T20:36:26Z
298.00
2024-03-28T20:38:32Z
298.00
2024-03-28T20:38:43Z
318.00
2024-03-28T20:46:09Z
319.00
2024-03-28T20:46:26Z
317.00
2024-03-28T20:46:55Z
316.00
2024-03-28T20:47:01Z
314.00
2024-03-28T20:47:06Z
310.00
2024-03-28T20:47:18Z
309.00
2024-03-28T20:47:24Z
307.00
2024-03-28T20:47:32Z
304.00
2024-03-28T20:47:48Z
302.00
2024-03-28T20:47:53Z
300.00
2024-03-28T20:47:59Z
300.00
2024-03-28T20:48:02Z
296.00
2024-03-28T20:48:21Z
286.00
2024-03-28T20:49:30Z
287.00
2024-03-28T20:49:43Z
288.00
2024-03-28T20:51:01Z
283.00
2024-03-28T20:53:17Z
281.00
2024-03-28T20:53:30Z
280.00
2024-03-28T20:53:41Z
280.00
2024-03-28T20:53:53Z
273.00
2024-03-28T20:55:18Z
275.00
2024-03-28T20:55:50Z
274.00
2024-03-28T20:56:26Z
276.00
2024-03-28T20:57:00Z
274.00
2024-03-28T20:57:54Z
266.00
2024-03-28T20:59:42Z
265.00
2024-03-28T21:00:40Z
268.00
2024-03-28T21:01:17Z
269.00
2024-03-28T21:01:28Z
270.00
2024-03-28T21:02:32Z
269.00
2024-03-28T21:02:59Z
263.00
2024-03-28T21:04:17Z
262.00
2024-03-28T21:05:07Z
261.00
2024-03-28T21:05:21Z
263.00
2024-03-28T21:06:34Z
265.00
2024-03-28T21:06:54Z
265.00
2024-03-28T21:07:08Z
263.00
2024-03-28T21:07:50Z
264.00
2024-03-28T21:08:47Z
267.00
2024-03-28T21:09:04Z
264.00
2024-03-28T21:09:36Z
264.00
2024-03-28T21:09:51Z
263.00
2024-03-28T21:10:14Z
268.00
2024-03-28T21:10:42Z
263.00
2024-03-28T21:11:08Z
262.00
2024-03-28T21:11:12Z
260.00
2024-03-28T21:11:30Z
258.00
2024-03-28T21:11:36Z
268.00
2024-03-28T21:12:21Z
275.00
2024-03-28T21:12:29Z
279.00
2024-03-28T21:12:36Z
283.00
2024-03-28T21:13:11Z
289.00
2024-03-28T21:13:31Z
297.00
2024-03-28T21:13:58Z
303.00
2024-03-28T21:14:13Z
304.00
2024-03-28T21:14:25Z
305.00
2024-03-28T21:14:29Z
305.00
2024-03-28T21:14:34Z
305.00
2024-03-28T21:14:51Z
305.00
2024-03-28T21:14:58Z
304.00
2024-03-28T21:15:08Z
305.00
2024-03-28T21:15:39Z
304.00
2024-03-28T21:15:48Z
299.00
2024-03-28T21:15:53Z
294.00
2024-03-28T21:15:58Z
289.00
2024-03-28T21:16:11Z
284.00
2024-03-28T21:16:43Z
282.00
2024-03-28T21:16:53Z
278.00
2024-03-28T21:17:08Z
278.00
2024-03-28T21:17:11Z
269.00
2024-03-28T21:18:01Z
264.00
2024-03-28T21:18:24Z
262.00
2024-03-28T21:18:35Z
260.00
2024-03-28T21:18:41Z
259.00
2024-03-28T21:18:45Z
259.00
2024-03-28T21:19:05Z
260.00
2024-03-28T21:19:08Z
260.00
2024-03-28T21:19:24Z
262.00
2024-03-28T21:19:48Z
263.00
2024-03-28T21:19:57Z
265.00
2024-03-28T21:20:14Z
265.00
2024-03-28T21:20:20Z
266.00
2024-03-28T21:20:25Z
262.00
2024-03-28T21:20:39Z
261.00
2024-03-28T21:20:47Z
260.00
2024-03-28T21:21:14Z
261.00
2024-03-28T21:21:27Z
263.00
2024-03-28T21:21:41Z
267.00
2024-03-28T21:22:09Z
267.00
2024-03-28T21:22:26Z
267.00
2024-03-28T21:22:30Z
276.00
2024-03-28T21:22:51Z
283.00
2024-03-28T21:23:07Z
294.00
2024-03-28T21:23:43Z
296.00
2024-03-28T21:23:46Z
303.00
2024-03-28T21:24:03Z
305.00
2024-03-28T21:24:14Z
316.00
2024-03-28T21:24:56Z
318.00
2024-03-28T21:25:12Z
319.00
2024-03-28T21:25:21Z
316.00
2024-03-28T21:25:37Z
311.00
2024-03-28T21:25:45Z
310.00
2024-03-28T21:26:13Z
304.00
2024-03-28T21:26:39Z
300.00
2024-03-28T21:27:15Z
296.00
2024-03-28T21:27:23Z
295.00
2024-03-28T21:27:26Z
293.00
2024-03-28T21:27:37Z
292.00
2024-03-28T21:28:01Z
291.00
2024-03-28T21:28:04Z
292.00
2024-03-28T21:28:40Z
294.00
2024-03-28T21:29:44Z
305.00
2024-03-28T21:32:00Z
308.00
2024-03-28T21:32:24Z
306.00
2024-03-28T21:32:48Z
333.00
2024-03-28T21:40:24Z
334.00
2024-03-28T21:40:31Z
335.00
2024-03-28T21:40:37Z
338.00
2024-03-28T21:40:53Z
342.00
2024-03-28T21:41:42Z
343.00
2024-03-28T21:41:52Z
339.00
2024-03-28T21:42:19Z
339.00
2024-03-28T21:42:27Z
330.00
2024-03-28T21:43:25Z
329.00
2024-03-28T21:43:34Z
326.00
2024-03-28T21:43:52Z
325.00
2024-03-28T21:44:06Z
322.00
2024-03-28T21:44:28Z
305.00
2024-03-28T21:46:20Z
290.00
2024-03-28T21:47:50Z
289.00
2024-03-28T21:47:59Z
291.00
2024-03-28T21:48:18Z
290.00
2024-03-28T21:48:27Z
289.00
2024-03-28T21:48:31Z
281.00
2024-03-28T21:49:07Z
279.00
2024-03-28T21:49:14Z
278.00
2024-03-28T21:49:20Z
273.00
2024-03-28T21:49:49Z
271.00
2024-03-28T21:49:59Z
270.00
2024-03-28T21:50:05Z
269.00
2024-03-28T21:50:14Z
269.00
2024-03-28T21:50:21Z
266.00
2024-03-28T21:50:45Z
265.00
2024-03-28T21:50:48Z
262.00
2024-03-28T21:51:09Z
260.00
2024-03-28T21:51:24Z
260.00
2024-03-28T21:51:40Z
261.00
2024-03-28T21:51:53Z
258.00
2024-03-28T21:52:39Z
258.00
2024-03-28T21:52:54Z
255.00
2024-03-28T21:53:59Z
255.00
2024-03-28T21:54:54Z
250.00
2024-03-28T21:55:36Z
247.00
2024-03-28T21:55:52Z
250.00
2024-03-28T21:56:47Z
251.00
2024-03-28T21:57:01Z
250.00
2024-03-28T21:58:44Z
252.00
2024-03-28T21:59:06Z
250.00
2024-03-28T21:59:40Z
243.00
2024-03-28T22:01:21Z
241.00
2024-03-28T22:01:37Z
240.00
2024-03-28T22:01:50Z
239.00
2024-03-28T22:02:13Z
238.00
2024-03-28T22:02:23Z
239.00
2024-03-28T22:03:23Z
239.00
2024-03-28T22:03:31Z
240.00
2024-03-28T22:04:15Z
240.00
2024-03-28T22:04:52Z
241.00
2024-03-28T22:05:37Z
242.00
2024-03-28T22:05:41Z
242.00
2024-03-28T22:05:47Z
241.00
2024-03-28T22:06:15Z
240.00
2024-03-28T22:06:35Z
239.00
2024-03-28T22:06:41Z
239.00
2024-03-28T22:06:46Z
235.00
2024-03-28T22:08:33Z
235.00
2024-03-28T22:08:54Z
241.00
2024-03-28T22:09:52Z
241.00
2024-03-28T22:10:00Z
242.00
2024-03-28T22:10:12Z
246.00
2024-03-28T22:10:35Z
247.00
2024-03-28T22:10:46Z
255.00
2024-03-28T22:17:12Z
256.00
2024-03-28T22:17:20Z
255.00
2024-03-28T22:17:37Z
259.00
2024-03-28T22:21:36Z
255.00
2024-03-28T22:21:47Z
250.00
2024-03-28T22:22:13Z
242.00
2024-03-28T22:25:40Z
242.00
2024-03-28T22:25:57Z
246.00
2024-03-28T22:27:53Z
241.00
2024-03-28T22:28:21Z
237.00
2024-03-28T22:28:48Z
233.00
2024-03-28T22:29:05Z
233.00
2024-03-28T22:29:05Z
228.00
2024-03-28T22:38:49Z
226.00
2024-03-28T22:45:28Z
213.00
2024-03-28T22:48:52Z
213.00
2024-03-28T22:49:29Z
212.00
2024-03-28T22:49:52Z
211.00
2024-03-28T22:50:04Z
210.00
2024-03-28T22:50:18Z
211.00
2024-03-28T22:50:48Z
209.00
2024-03-28T22:52:07Z
211.00
2024-03-28T22:53:28Z
212.00
2024-03-28T22:53:34Z
211.00
2024-03-28T22:54:00Z
213.00
2024-03-28T22:54:10Z
232.00
2024-03-28T22:55:54Z
234.00
2024-03-28T22:56:10Z
230.00
2024-03-28T22:56:55Z
227.00
2024-03-28T22:57:08Z
226.00
2024-03-28T22:57:15Z
228.00
2024-03-28T22:58:17Z
233.00
2024-03-28T23:02:03Z
222.00
2024-03-28T23:04:22Z
224.00
2024-03-28T23:06:36Z
204.00
2024-03-28T23:11:16Z
208.00
2024-03-28T23:11:56Z
207.00
2024-03-28T23:11:59Z
208.00
2024-03-28T23:12:01Z
208.00
2024-03-28T23:12:03Z
208.00
2024-03-28T23:12:06Z
208.00
2024-03-28T23:12:08Z
208.00
2024-03-28T23:12:10Z
209.00
2024-03-28T23:12:12Z
215.00
2024-03-28T23:13:20Z
216.00
2024-03-28T23:13:28Z
216.00
2024-03-28T23:13:53Z
217.00
2024-03-28T23:13:59Z
221.00
2024-03-28T23:14:32Z
213.00
2024-03-28T23:15:06Z
210.00
2024-03-28T23:15:16Z
210.00
2024-03-28T23:15:19Z
210.00
2024-03-28T23:15:21Z
207.00
2024-03-28T23:15:36Z
207.00
2024-03-28T23:15:42Z
207.00
2024-03-28T23:15:46Z
208.00
2024-03-28T23:16:18Z
208.00
2024-03-28T23:16:37Z
208.00
2024-03-28T23:16:52Z
208.00
2024-03-28T23:17:03Z
208.00
2024-03-28T23:17:17Z
208.00
2024-03-28T23:17:22Z
208.00
2024-03-28T23:17:27Z
209.00
2024-03-28T23:17:41Z
210.00
2024-03-28T23:17:49Z
221.00
2024-03-28T23:36:37Z
233.00
2024-03-28T23:53:09Z
240.00
2024-03-29T00:05:19Z
248.00
2024-03-29T00:06:29Z
238.00
2024-03-29T00:15:23Z
238.00
2024-03-29T00:15:30Z
233.00
2024-03-29T00:15:58Z
231.00
2024-03-29T00:16:09Z
230.00
2024-03-29T00:16:18Z
235.00
2024-03-29T00:16:30Z
235.00
2024-03-29T00:16:54Z
234.00
2024-03-29T00:17:01Z
233.00
2024-03-29T00:17:07Z
234.00
2024-03-29T00:17:17Z
235.00
2024-03-29T00:17:25Z
236.00
2024-03-29T00:17:43Z
235.00
2024-03-29T00:17:52Z
232.00
2024-03-29T00:20:37Z
232.00
2024-03-29T00:20:39Z
230.00
2024-03-29T00:21:02Z
232.00
2024-03-29T00:21:25Z
232.00
2024-03-29T00:21:27Z
226.00
2024-03-29T00:23:08Z
226.00
2024-03-29T00:23:22Z
232.00
2024-03-29T00:23:55Z
232.00
2024-03-29T00:24:12Z
229.00
2024-03-29T00:25:15Z
230.00
2024-03-29T00:25:24Z
230.00
2024-03-29T00:25:40Z
229.00
2024-03-29T00:26:02Z
229.00
2024-03-29T00:26:07Z
229.00
2024-03-29T00:26:23Z
230.00
2024-03-29T00:26:26Z
230.00
2024-03-29T00:26:31Z
230.00
2024-03-29T00:26:37Z
227.00
2024-03-29T00:27:42Z
228.00
2024-03-29T00:28:07Z
228.00
2024-03-29T00:28:27Z
227.00
2024-03-29T00:28:46Z
227.00
2024-03-29T00:28:55Z
227.00
2024-03-29T00:29:04Z
227.00
2024-03-29T00:30:02Z
225.00
2024-03-29T00:30:26Z
226.00
2024-03-29T00:30:49Z
231.00
2024-03-29T00:31:13Z
233.00
2024-03-29T00:31:34Z
233.00
2024-03-29T00:31:55Z
231.00
2024-03-29T00:32:14Z
225.00
2024-03-29T00:32:31Z
233.00
2024-03-29T00:33:46Z
234.00
2024-03-29T00:34:04Z
235.00
2024-03-29T00:34:21Z
233.00
2024-03-29T00:34:36Z
232.00
2024-03-29T00:34:52Z
230.00
2024-03-29T00:35:20Z
226.00
2024-03-29T00:35:55Z
226.00
2024-03-29T00:36:03Z
226.00
2024-03-29T00:36:05Z
230.00
2024-03-29T00:38:18Z
228.00
2024-03-29T00:39:54Z
226.00
2024-03-29T00:41:15Z
225.00
2024-03-29T00:41:23Z
225.00
2024-03-29T00:41:33Z
227.00
2024-03-29T00:42:01Z
227.00
2024-03-29T00:43:15Z
226.00
2024-03-29T00:43:39Z
226.00
2024-03-29T00:44:03Z
228.00
2024-03-29T00:44:27Z
233.00
2024-03-29T00:47:55Z
231.00
2024-03-29T00:48:11Z
229.00
2024-03-29T00:48:24Z
231.00
2024-03-29T00:48:41Z
233.00
2024-03-29T00:48:57Z
230.00
2024-03-29T00:49:30Z
231.00
2024-03-29T00:49:54Z
233.00
2024-03-29T00:50:03Z
231.00
2024-03-29T00:50:15Z
230.00
2024-03-29T00:50:30Z
227.00
2024-03-29T00:51:13Z
229.00
2024-03-29T00:51:27Z
230.00
2024-03-29T00:51:41Z
229.00
2024-03-29T00:52:27Z
228.00
2024-03-29T00:52:43Z
227.00
2024-03-29T00:52:59Z
225.00
2024-03-29T00:53:41Z
224.00
2024-03-29T00:54:07Z
223.00
2024-03-29T00:54:21Z
223.00
2024-03-29T00:54:36Z
223.00
2024-03-29T00:54:47Z
224.00
2024-03-29T00:55:00Z
226.00
2024-03-29T00:55:12Z
223.00
2024-03-29T00:56:17Z
223.00
2024-03-29T00:56:32Z
223.00
2024-03-29T00:56:47Z
223.00
2024-03-29T00:57:01Z
222.00
2024-03-29T00:58:21Z
225.00
2024-03-29T00:59:17Z
226.00
2024-03-29T00:59:29Z
228.00
2024-03-29T00:59:42Z
229.00
2024-03-29T00:59:54Z
226.00
2024-03-29T01:00:58Z
225.00
2024-03-29T01:01:09Z
223.00
2024-03-29T01:01:29Z
226.00
2024-03-29T01:01:47Z
226.00
2024-03-29T01:01:58Z
226.00
2024-03-29T01:02:15Z
227.00
2024-03-29T01:02:25Z
232.00
2024-03-29T01:03:58Z
233.00
2024-03-29T01:04:11Z
234.00
2024-03-29T01:04:17Z
229.00
2024-03-29T01:04:54Z
227.00
2024-03-29T01:05:19Z
231.00
2024-03-29T01:05:46Z
230.00
2024-03-29T01:05:58Z
230.00
2024-03-29T01:06:12Z
228.00
2024-03-29T01:06:24Z
225.00
2024-03-29T01:06:42Z
222.00
2024-03-29T01:06:57Z
221.00
2024-03-29T01:07:04Z
220.00
2024-03-29T01:07:22Z
221.00
2024-03-29T01:07:42Z
221.00
2024-03-29T01:07:55Z
220.00
2024-03-29T01:08:13Z
221.00
2024-03-29T01:08:31Z
221.00
2024-03-29T01:08:53Z
220.00
2024-03-29T01:09:11Z
220.00
2024-03-29T01:09:29Z
221.00
2024-03-29T01:10:05Z
220.00
2024-03-29T01:10:24Z
221.00
2024-03-29T01:10:48Z
223.00
2024-03-29T01:11:13Z
221.00
2024-03-29T01:11:37Z
220.00
2024-03-29T01:12:00Z
220.00
2024-03-29T01:12:47Z
222.00
2024-03-29T01:13:13Z
222.00
2024-03-29T01:13:32Z
223.00
2024-03-29T01:13:53Z
223.00
2024-03-29T01:14:09Z
224.00
2024-03-29T01:14:51Z
225.00
2024-03-29T01:15:06Z
226.00
2024-03-29T01:15:40Z
227.00
2024-03-29T01:15:55Z
227.00
2024-03-29T01:15:58Z
222.00
2024-03-29T01:16:26Z
220.00
2024-03-29T01:16:38Z
219.00
2024-03-29T01:16:47Z
218.00
2024-03-29T01:16:55Z
217.00
2024-03-29T01:19:12Z
219.00
2024-03-29T01:19:30Z
216.00
2024-03-29T01:20:12Z
216.00
2024-03-29T01:20:41Z
216.00
2024-03-29T01:21:34Z
220.00
2024-03-29T01:23:32Z
222.00
2024-03-29T01:23:54Z
223.00
2024-03-29T01:24:18Z
222.00
2024-03-29T01:24:30Z
218.00
2024-03-29T01:25:02Z
219.00
2024-03-29T01:25:20Z
221.00
2024-03-29T01:29:46Z
221.00
2024-03-29T01:30:01Z
221.00
2024-03-29T01:30:20Z
219.00
2024-03-29T01:32:41Z
220.00
2024-03-29T01:33:07Z
223.00
2024-03-29T01:33:24Z
224.00
2024-03-29T01:33:33Z
218.00
2024-03-29T01:34:09Z
217.00
2024-03-29T01:35:34Z
218.00
2024-03-29T01:35:55Z
218.00
2024-03-29T01:36:08Z
210.00
2024-03-29T01:43:17Z
210.00
2024-03-29T01:43:24Z
210.00
2024-03-29T01:43:35Z
210.00
2024-03-29T01:43:44Z
212.00
2024-03-29T01:44:06Z
212.00
2024-03-29T01:44:20Z
214.00
2024-03-29T01:44:34Z
216.00
2024-03-29T01:44:47Z
217.00
2024-03-29T01:45:50Z
217.00
2024-03-29T01:46:08Z
215.00
2024-03-29T01:46:21Z
216.00
2024-03-29T01:46:37Z
213.00
2024-03-29T01:47:27Z
213.00
2024-03-29T01:47:39Z
211.00
2024-03-29T01:48:00Z
211.00
2024-03-29T01:48:09Z
212.00
2024-03-29T01:48:15Z
211.00
2024-03-29T01:48:29Z
212.00
2024-03-29T01:48:47Z
212.00
2024-03-29T01:48:48Z
212.00
2024-03-29T01:48:58Z
211.00
2024-03-29T01:49:10Z
210.00
2024-03-29T01:49:38Z
209.00
2024-03-29T01:50:10Z
207.00
2024-03-29T01:51:20Z
209.00
2024-03-29T01:52:08Z
207.00
2024-03-29T01:52:43Z
207.00
2024-03-29T01:53:13Z
217.00
2024-03-29T01:57:39Z
221.00
2024-03-29T01:58:33Z
216.00
2024-03-29T01:59:24Z
209.00
2024-03-29T02:03:08Z
211.00
2024-03-29T02:03:40Z
215.00
2024-03-29T02:04:48Z
222.00
2024-03-29T02:05:26Z
222.00
2024-03-29T02:05:40Z
223.00
2024-03-29T02:06:25Z
222.00
2024-03-29T02:06:53Z
223.00
2024-03-29T02:07:06Z
229.00
2024-03-29T02:08:09Z
255.00
2024-03-29T02:10:18Z
255.00
2024-03-29T02:10:19Z
256.00
2024-03-29T02:10:20Z
256.00
2024-03-29T02:10:23Z
260.00
2024-03-29T02:10:58Z
263.00
2024-03-29T02:12:06Z
274.00
2024-03-29T02:15:06Z
281.00
2024-03-29T02:16:22Z
281.00
2024-03-29T02:17:54Z
279.00
2024-03-29T02:18:02Z
266.00
2024-03-29T02:18:38Z
257.00
2024-03-29T02:19:07Z
250.00
2024-03-29T02:19:31Z
230.00
2024-03-29T02:20:47Z
228.00
2024-03-29T02:20:55Z
225.00
2024-03-29T02:21:17Z
217.00
2024-03-29T02:21:59Z
215.00
2024-03-29T02:22:22Z
216.00
2024-03-29T02:22:30Z
217.00
2024-03-29T02:22:35Z
218.00
2024-03-29T02:23:25Z
219.00
2024-03-29T02:23:46Z
217.00
2024-03-29T02:24:35Z
217.00
2024-03-29T02:24:49Z
218.00
2024-03-29T02:25:01Z
221.00
2024-03-29T02:26:45Z
221.00
2024-03-29T02:27:34Z
220.00
2024-03-29T02:27:53Z
221.00
2024-03-29T02:28:20Z
221.00
2024-03-29T02:28:43Z
220.00
2024-03-29T02:29:02Z
218.00
2024-03-29T02:30:16Z
218.00
2024-03-29T02:30:26Z
219.00
2024-03-29T02:30:41Z
219.00
2024-03-29T02:30:50Z
221.00
2024-03-29T02:31:07Z
220.00
2024-03-29T02:31:54Z
220.00
2024-03-29T02:32:12Z
219.00
2024-03-29T02:32:27Z
218.00
2024-03-29T02:32:39Z
220.00
2024-03-29T02:32:53Z
223.00
2024-03-29T02:33:13Z
225.00
2024-03-29T02:33:31Z
224.00
2024-03-29T02:33:53Z
223.00
2024-03-29T02:34:04Z
221.00
2024-03-29T02:34:53Z
219.00
2024-03-29T02:35:14Z
223.00
2024-03-29T02:36:42Z
224.00
2024-03-29T02:37:06Z
224.00
2024-03-29T02:37:27Z
225.00
2024-03-29T02:37:59Z
223.00
2024-03-29T02:38:06Z
220.00
2024-03-29T02:38:22Z
220.00
2024-03-29T02:38:28Z
222.00
2024-03-29T02:39:21Z
223.00
2024-03-29T02:39:35Z
222.00
2024-03-29T02:40:06Z
233.00
2024-03-29T02:41:08Z
238.00
2024-03-29T02:41:31Z
240.00
2024-03-29T02:41:50Z
241.00
2024-03-29T02:41:54Z
240.00
2024-03-29T02:41:59Z
231.00
2024-03-29T02:42:30Z
228.00
2024-03-29T02:42:36Z
226.00
2024-03-29T02:43:13Z
225.00
2024-03-29T02:43:36Z
225.00
2024-03-29T02:44:12Z
226.00
2024-03-29T02:45:00Z
226.00
2024-03-29T02:45:54Z
231.00
2024-03-29T02:46:25Z
227.00
2024-03-29T02:46:58Z
224.00
2024-03-29T02:48:53Z
225.00
2024-03-29T02:48:59Z
225.00
2024-03-29T02:49:01Z
225.00
2024-03-29T02:49:02Z
225.00
2024-03-29T02:49:05Z
225.00
2024-03-29T02:49:06Z
225.00
2024-03-29T02:49:07Z
223.00
2024-03-29T02:49:25Z
223.00
2024-03-29T02:49:51Z
223.00
2024-03-29T02:51:33Z
223.00
2024-03-29T02:51:47Z
225.00
2024-03-29T02:52:04Z
226.00
2024-03-29T02:52:41Z
225.00
2024-03-29T02:53:16Z
225.00
2024-03-29T02:53:34Z
223.00
2024-03-29T02:54:17Z
223.00
2024-03-29T02:54:21Z
223.00
2024-03-29T02:54:25Z
223.00
2024-03-29T02:54:35Z
222.00
2024-03-29T02:55:13Z
222.00
2024-03-29T02:55:28Z
223.00
2024-03-29T02:55:54Z
224.00
2024-03-29T02:56:12Z
227.00
2024-03-29T02:56:52Z
228.00
2024-03-29T02:56:58Z
232.00
2024-03-29T02:57:39Z
232.00
2024-03-29T02:58:47Z
232.00
2024-03-29T02:58:53Z
231.00
2024-03-29T02:58:59Z
230.00
2024-03-29T02:59:04Z
226.00
2024-03-29T02:59:28Z
226.00
2024-03-29T03:00:22Z
226.00
2024-03-29T03:00:25Z
226.00
2024-03-29T03:00:29Z
227.00
2024-03-29T03:00:41Z
227.00
2024-03-29T03:00:52Z
226.00
2024-03-29T03:01:12Z
225.00
2024-03-29T03:01:18Z
231.00
2024-03-29T03:01:59Z
233.00
2024-03-29T03:02:25Z
233.00
2024-03-29T03:02:54Z
231.00
2024-03-29T03:03:15Z
230.00
2024-03-29T03:03:44Z
230.00
2024-03-29T03:03:52Z
232.00
2024-03-29T03:04:03Z
241.00
2024-03-29T03:05:12Z
239.00
2024-03-29T03:05:28Z
236.00
2024-03-29T03:05:44Z
236.00
2024-03-29T03:05:50Z
237.00
2024-03-29T03:06:50Z
235.00
2024-03-29T03:07:01Z
232.00
2024-03-29T03:07:16Z
235.00
2024-03-29T03:07:46Z
237.00
2024-03-29T03:08:22Z
236.00
2024-03-29T03:08:56Z
235.00
2024-03-29T03:09:06Z
238.00
2024-03-29T03:09:26Z
239.00
2024-03-29T03:09:43Z
238.00
2024-03-29T03:09:59Z
242.00
2024-03-29T03:10:20Z
244.00
2024-03-29T03:10:29Z
245.00
2024-03-29T03:11:04Z
243.00
2024-03-29T03:11:10Z
236.00
2024-03-29T03:11:44Z
235.00
2024-03-29T03:11:52Z
236.00
2024-03-29T03:12:01Z
242.00
2024-03-29T03:12:32Z
243.00
2024-03-29T03:12:40Z
243.00
2024-03-29T03:12:50Z
243.00
2024-03-29T03:13:00Z
245.00
2024-03-29T03:13:40Z
247.00
2024-03-29T03:13:49Z
253.00
2024-03-29T03:14:16Z
256.00
2024-03-29T03:14:22Z
259.00
2024-03-29T03:14:29Z
259.00
2024-03-29T03:14:35Z
257.00
2024-03-29T03:14:43Z
245.00
2024-03-29T03:15:21Z
244.00
2024-03-29T03:15:30Z
244.00
2024-03-29T03:15:34Z
244.00
2024-03-29T03:15:38Z
251.00
2024-03-29T03:15:56Z
248.00
2024-03-29T03:16:10Z
245.00
2024-03-29T03:16:31Z
248.00
2024-03-29T03:16:49Z
246.00
2024-03-29T03:16:56Z
244.00
2024-03-29T03:17:29Z
240.00
2024-03-29T03:18:25Z
240.00
2024-03-29T03:18:30Z
242.00
2024-03-29T03:18:52Z
239.00
2024-03-29T03:19:58Z
241.00
2024-03-29T03:20:10Z
241.00
2024-03-29T03:20:13Z
247.00
2024-03-29T03:20:39Z
248.00
2024-03-29T03:20:51Z
246.00
2024-03-29T03:21:10Z
245.00
2024-03-29T03:22:03Z
248.00
2024-03-29T03:22:12Z
246.00
2024-03-29T03:22:49Z
247.00
2024-03-29T03:23:00Z
250.00
2024-03-29T03:23:20Z
249.00
2024-03-29T03:23:32Z
249.00
2024-03-29T03:24:41Z
251.00
2024-03-29T03:24:54Z
258.00
2024-03-29T03:25:17Z
255.00
2024-03-29T03:25:26Z
252.00
2024-03-29T03:25:38Z
249.00
2024-03-29T03:25:51Z
250.00
2024-03-29T03:25:59Z
255.00
2024-03-29T03:26:34Z
248.00
2024-03-29T03:27:00Z
249.00
2024-03-29T03:27:06Z
249.00
2024-03-29T03:27:21Z
249.00
2024-03-29T03:27:27Z
248.00
2024-03-29T03:27:44Z
246.00
2024-03-29T03:27:53Z
247.00
2024-03-29T03:28:07Z
249.00
2024-03-29T03:28:45Z
247.00
2024-03-29T03:29:54Z
247.00
2024-03-29T03:30:06Z
246.00
2024-03-29T03:30:14Z
243.00
2024-03-29T03:30:36Z
244.00
2024-03-29T03:30:55Z
246.00
2024-03-29T03:31:15Z
244.00
2024-03-29T03:31:23Z
243.00
2024-03-29T03:31:27Z
242.00
2024-03-29T03:31:34Z
242.00
2024-03-29T03:31:43Z
244.00
2024-03-29T03:31:55Z
247.00
2024-03-29T03:32:06Z
248.00
2024-03-29T03:32:23Z
251.00
2024-03-29T03:32:36Z
250.00
2024-03-29T03:32:53Z
249.00
2024-03-29T03:32:58Z
251.00
2024-03-29T03:34:18Z
250.00
2024-03-29T03:34:32Z
247.00
2024-03-29T03:34:59Z
249.00
2024-03-29T03:35:24Z
248.00
2024-03-29T03:35:35Z
255.00
2024-03-29T03:36:04Z
257.00
2024-03-29T03:36:18Z
255.00
2024-03-29T03:36:30Z
250.00
2024-03-29T03:36:52Z
254.00
2024-03-29T03:37:17Z
256.00
2024-03-29T03:38:34Z
256.00
2024-03-29T03:38:43Z
254.00
2024-03-29T03:39:40Z
251.00
2024-03-29T03:39:56Z
251.00
2024-03-29T03:40:11Z
249.00
2024-03-29T03:40:32Z
246.00
2024-03-29T03:40:49Z
246.00
2024-03-29T03:40:59Z
250.00
2024-03-29T03:41:04Z
253.00
2024-03-29T03:41:41Z
252.00
2024-03-29T03:41:44Z
249.00
2024-03-29T03:41:52Z
249.00
2024-03-29T03:41:53Z
256.00
2024-03-29T03:42:58Z
254.00
2024-03-29T03:43:24Z
256.00
2024-03-29T03:43:35Z
263.00
2024-03-29T03:44:28Z
264.00
2024-03-29T03:44:35Z
258.00
2024-03-29T03:45:03Z
257.00
2024-03-29T03:45:30Z
260.00
2024-03-29T03:45:38Z
262.00
2024-03-29T03:45:43Z
261.00
2024-03-29T03:45:48Z
266.00
2024-03-29T03:46:07Z
273.00
2024-03-29T03:46:45Z
273.00
2024-03-29T03:46:51Z
272.00
2024-03-29T03:47:13Z
268.00
2024-03-29T03:48:33Z
268.00
2024-03-29T03:48:38Z
272.00
2024-03-29T03:49:03Z
271.00
2024-03-29T03:49:15Z
270.00
2024-03-29T03:49:24Z
273.00
2024-03-29T03:49:38Z
270.00
2024-03-29T03:49:55Z
273.00
2024-03-29T03:50:09Z
280.00
2024-03-29T03:50:37Z
274.00
2024-03-29T03:51:31Z
274.00
2024-03-29T03:51:40Z
278.00
2024-03-29T03:52:00Z
280.00
2024-03-29T03:52:15Z
281.00
2024-03-29T03:52:30Z
287.00
2024-03-29T03:52:50Z
285.00
2024-03-29T03:52:57Z
283.00
2024-03-29T03:53:01Z
285.00
2024-03-29T03:53:33Z
298.00
2024-03-29T03:53:54Z
306.00
2024-03-29T03:54:39Z
311.00
2024-03-29T03:55:11Z
314.00
2024-03-29T03:55:27Z
314.00
2024-03-29T03:55:54Z
317.00
2024-03-29T03:56:44Z
318.00
2024-03-29T03:56:48Z
321.00
2024-03-29T03:56:57Z
326.00
2024-03-29T03:58:07Z
317.00
2024-03-29T03:58:35Z
313.00
2024-03-29T03:58:48Z
313.00
2024-03-29T03:58:55Z
312.00
2024-03-29T03:59:02Z
311.00
2024-03-29T03:59:08Z
320.00
2024-03-29T03:59:30Z
320.00
2024-03-29T03:59:36Z
319.00
2024-03-29T03:59:44Z
318.00
2024-03-29T03:59:51Z
319.00
2024-03-29T03:59:58Z
315.00
2024-03-29T04:00:09Z
297.00
2024-03-29T04:00:36Z
296.00
2024-03-29T04:00:49Z
288.00
2024-03-29T04:01:16Z
285.00
2024-03-29T04:01:34Z
284.00
2024-03-29T04:01:45Z
283.00
2024-03-29T04:01:50Z
285.00
2024-03-29T04:02:00Z
293.00
2024-03-29T04:02:11Z
292.00
2024-03-29T04:02:17Z
287.00
2024-03-29T04:02:32Z
274.00
2024-03-29T04:03:26Z
269.00
2024-03-29T04:03:37Z
260.00
2024-03-29T04:03:55Z
259.00
2024-03-29T04:04:05Z
258.00
2024-03-29T04:04:13Z
259.00
2024-03-29T04:04:53Z
257.00
2024-03-29T04:05:16Z
252.00
2024-03-29T04:06:27Z
249.00
2024-03-29T04:06:46Z
248.00
2024-03-29T04:07:00Z
247.00
2024-03-29T04:07:18Z
248.00
2024-03-29T04:08:04Z
249.00
2024-03-29T04:08:21Z
245.00
2024-03-29T04:08:48Z
246.00
2024-03-29T04:09:06Z
243.00
2024-03-29T04:09:18Z
244.00
2024-03-29T04:09:42Z
243.00
2024-03-29T04:10:05Z
230.00
2024-03-29T04:10:52Z
231.00
2024-03-29T04:10:54Z
230.00
2024-03-29T04:10:56Z
229.00
2024-03-29T04:10:58Z
228.00
2024-03-29T04:11:00Z
234.00
2024-03-29T04:11:59Z
233.00
2024-03-29T04:12:04Z
230.00
2024-03-29T04:12:15Z
227.00
2024-03-29T04:12:39Z
220.00
2024-03-29T04:14:02Z
220.00
2024-03-29T04:14:12Z
221.00
2024-03-29T04:14:30Z
219.00
2024-03-29T04:14:56Z
218.00
2024-03-29T04:15:02Z
218.00
2024-03-29T04:15:11Z
217.00
2024-03-29T04:15:31Z
217.00
2024-03-29T04:15:34Z
219.00
2024-03-29T04:16:01Z
225.00
2024-03-29T04:16:19Z
226.00
2024-03-29T04:16:36Z
225.00
2024-03-29T04:16:38Z
218.00
2024-03-29T04:16:52Z
217.00
2024-03-29T04:16:54Z
217.00
2024-03-29T04:17:01Z
220.00
2024-03-29T04:17:15Z
220.00
2024-03-29T04:17:19Z
215.00
2024-03-29T04:18:21Z
215.00
2024-03-29T04:18:50Z
215.00
2024-03-29T04:19:11Z
215.00
2024-03-29T04:19:14Z
214.00
2024-03-29T04:19:27Z
214.00
2024-03-29T04:19:32Z
218.00
2024-03-29T04:19:49Z
219.00
2024-03-29T04:20:07Z
218.00
2024-03-29T04:20:13Z
217.00
2024-03-29T04:20:25Z
216.00
2024-03-29T04:20:34Z
220.00
2024-03-29T04:21:03Z
224.00
2024-03-29T04:21:21Z
227.00
2024-03-29T04:22:43Z
232.00
2024-03-29T04:23:15Z
229.00
2024-03-29T04:23:39Z
225.00
2024-03-29T04:24:14Z
231.00
2024-03-29T04:25:28Z
226.00
2024-03-29T04:26:23Z
223.00
2024-03-29T04:26:57Z
213.00
2024-03-29T04:27:42Z
207.00
2024-03-29T04:28:08Z
208.00
2024-03-29T04:28:46Z
209.00
2024-03-29T04:29:18Z
204.00
2024-03-29T04:30:54Z
203.00
2024-03-29T04:31:19Z
203.00
2024-03-29T04:31:37Z
205.00
2024-03-29T04:32:20Z
204.00
2024-03-29T04:32:41Z
206.00
2024-03-29T04:33:47Z
213.00
2024-03-29T04:34:51Z
213.00
2024-03-29T04:35:53Z
217.00
2024-03-29T04:36:11Z
216.00
2024-03-29T04:36:27Z
215.00
2024-03-29T04:36:47Z
204.00
2024-03-29T04:38:34Z
203.00
2024-03-29T04:38:49Z
201.00
2024-03-29T04:39:15Z
203.00
2024-03-29T04:39:39Z
203.00
2024-03-29T04:39:45Z
204.00
2024-03-29T04:40:02Z
202.00
2024-03-29T04:40:38Z
207.00
2024-03-29T04:40:54Z
207.00
2024-03-29T04:41:20Z
208.00
2024-03-29T04:41:52Z
205.00
2024-03-29T04:42:11Z
206.00
2024-03-29T04:42:26Z
207.00
2024-03-29T04:43:02Z
207.00
2024-03-29T04:43:13Z
208.00
2024-03-29T04:43:22Z
207.00
2024-03-29T04:43:52Z
207.00
2024-03-29T04:44:14Z
206.00
2024-03-29T04:44:29Z
207.00
2024-03-29T04:45:02Z
206.00
2024-03-29T04:45:09Z
211.00
2024-03-29T04:45:27Z
209.00
2024-03-29T04:45:35Z
210.00
2024-03-29T04:46:14Z
212.00
2024-03-29T04:46:20Z
206.00
2024-03-29T04:46:42Z
204.00
2024-03-29T04:46:53Z
201.00
2024-03-29T04:47:04Z
198.00
2024-03-29T04:47:39Z
196.00
2024-03-29T04:47:51Z
198.00
2024-03-29T04:48:07Z
199.00
2024-03-29T04:48:25Z
189.00
2024-03-29T04:50:56Z
189.00
2024-03-29T04:51:03Z
189.00
2024-03-29T04:51:29Z
189.00
2024-03-29T04:51:42Z
194.00
2024-03-29T04:52:40Z
194.00
2024-03-29T04:52:56Z
194.00
2024-03-29T04:53:03Z
197.00
2024-03-29T04:53:19Z
200.00
2024-03-29T04:53:43Z
198.00
2024-03-29T04:54:26Z
197.00
2024-03-29T04:54:35Z
197.00
2024-03-29T04:54:48Z
193.00
2024-03-29T04:55:48Z
192.00
2024-03-29T04:56:06Z
191.00
2024-03-29T04:56:11Z
191.00
2024-03-29T04:56:24Z
192.00
2024-03-29T04:56:31Z
193.00
2024-03-29T04:56:49Z
192.00
2024-03-29T04:57:01Z
189.00
2024-03-29T04:57:19Z
188.00
2024-03-29T04:57:23Z
186.00
2024-03-29T04:57:40Z
185.00
2024-03-29T04:57:52Z
185.00
2024-03-29T04:57:57Z
185.00
2024-03-29T04:58:00Z
196.00
2024-03-29T04:59:01Z
196.00
2024-03-29T04:59:37Z
197.00
2024-03-29T04:59:43Z
199.00
2024-03-29T05:00:00Z
199.00
2024-03-29T05:00:04Z
224.00
2024-03-29T05:02:41Z
224.00
2024-03-29T05:02:49Z
236.00
2024-03-29T05:03:36Z
226.00
2024-03-29T05:05:12Z
207.00
2024-03-29T05:06:45Z
192.00
2024-03-29T05:08:36Z
192.00
2024-03-29T05:08:42Z
225.00
2024-03-29T05:13:31Z
227.00
2024-03-29T05:14:07Z
229.00
2024-03-29T05:14:13Z
227.00
2024-03-29T05:14:36Z
226.00
2024-03-29T05:14:46Z
225.00
2024-03-29T05:14:49Z
225.00
2024-03-29T05:14:51Z
224.00
2024-03-29T05:14:55Z
224.00
2024-03-29T05:14:57Z
225.00
2024-03-29T05:15:02Z
226.00
2024-03-29T05:15:07Z
228.00
2024-03-29T05:15:23Z
226.00
2024-03-29T05:19:30Z
229.00
2024-03-29T05:20:13Z
229.00
2024-03-29T05:20:15Z
230.00
2024-03-29T05:20:17Z
227.00
2024-03-29T05:21:06Z
226.00
2024-03-29T05:21:17Z
225.00
2024-03-29T05:21:35Z
226.00
2024-03-29T05:21:50Z
228.00
2024-03-29T05:22:05Z
230.00
2024-03-29T05:22:15Z
236.00
2024-03-29T05:22:42Z
233.00
2024-03-29T05:23:49Z
234.00
2024-03-29T05:23:52Z
234.00
2024-03-29T05:24:06Z
241.00
2024-03-29T05:24:48Z
241.00
2024-03-29T05:24:52Z
243.00
2024-03-29T05:24:56Z
244.00
2024-03-29T05:25:00Z
249.00
2024-03-29T05:25:24Z
245.00
2024-03-29T05:25:44Z
243.00
2024-03-29T05:25:49Z
242.00
2024-03-29T05:25:52Z
241.00
2024-03-29T05:26:07Z
240.00
2024-03-29T05:26:12Z
241.00
2024-03-29T05:26:41Z
233.00
2024-03-29T05:27:17Z
227.00
2024-03-29T05:27:54Z
228.00
2024-03-29T05:28:18Z
229.00
2024-03-29T05:28:21Z
233.00
2024-03-29T05:28:39Z
234.00
2024-03-29T05:28:44Z
235.00
2024-03-29T05:28:55Z
241.00
2024-03-29T05:30:15Z
242.00
2024-03-29T05:30:58Z
255.00
2024-03-29T05:31:58Z
258.00
2024-03-29T05:32:07Z
258.00
2024-03-29T05:32:17Z
252.00
2024-03-29T05:33:00Z
252.00
2024-03-29T05:33:14Z
253.00
2024-03-29T05:33:19Z
255.00
2024-03-29T05:33:26Z
256.00
2024-03-29T05:33:32Z
253.00
2024-03-29T05:33:39Z
249.00
2024-03-29T05:33:45Z
242.00
2024-03-29T05:33:55Z
229.00
2024-03-29T05:35:04Z
227.00
2024-03-29T05:35:11Z
225.00
2024-03-29T05:35:19Z
220.00
2024-03-29T05:35:32Z
208.00
2024-03-29T05:36:45Z
208.00
2024-03-29T05:36:49Z
208.00
2024-03-29T05:36:55Z
208.00
2024-03-29T05:36:59Z
207.00
2024-03-29T05:37:05Z
205.00
2024-03-29T05:38:10Z
207.00
2024-03-29T05:38:28Z
207.00
2024-03-29T05:38:42Z
207.00
2024-03-29T05:38:51Z
203.00
2024-03-29T05:39:12Z
198.00
2024-03-29T05:39:53Z
196.00
2024-03-29T05:40:11Z
196.00
2024-03-29T05:40:34Z
197.00
2024-03-29T05:40:49Z
195.00
2024-03-29T05:42:03Z
194.00
2024-03-29T05:42:37Z
195.00
2024-03-29T05:42:51Z
199.00
2024-03-29T05:43:21Z
203.00
2024-03-29T05:43:54Z
204.00
2024-03-29T05:44:04Z
207.00
2024-03-29T05:44:33Z
208.00
2024-03-29T05:44:36Z
211.00
2024-03-29T05:44:48Z
214.00
2024-03-29T05:45:06Z
217.00
2024-03-29T05:45:30Z
218.00
2024-03-29T05:45:56Z
220.00
2024-03-29T05:46:14Z
220.00
2024-03-29T05:46:19Z
217.00
2024-03-29T05:46:47Z
217.00
2024-03-29T05:47:04Z
216.00
2024-03-29T05:47:19Z
203.00
2024-03-29T05:48:55Z
202.00
2024-03-29T05:49:05Z
201.00
2024-03-29T05:49:23Z
198.00
2024-03-29T05:49:52Z
198.00
2024-03-29T05:50:09Z
197.00
2024-03-29T05:50:20Z
195.00
2024-03-29T05:50:42Z
190.00
2024-03-29T05:51:02Z
185.00
2024-03-29T05:51:41Z
183.00
2024-03-29T05:52:03Z
183.00
2024-03-29T05:52:24Z
181.00
2024-03-29T05:52:43Z
179.00
2024-03-29T05:53:53Z
183.00
2024-03-29T05:54:30Z
185.00
2024-03-29T05:55:27Z
184.00
2024-03-29T05:55:40Z
183.00
2024-03-29T05:55:54Z
183.00
2024-03-29T05:56:06Z
183.00
2024-03-29T05:56:15Z
182.00
2024-03-29T05:56:52Z
184.00
2024-03-29T05:57:59Z
180.00
2024-03-29T05:58:40Z
179.00
2024-03-29T05:59:02Z
170.00
2024-03-29T06:00:08Z
168.00
2024-03-29T06:00:23Z
167.00
2024-03-29T06:00:27Z
167.00
2024-03-29T06:00:29Z
164.00
2024-03-29T06:00:52Z
161.00
2024-03-29T06:01:08Z
159.00
2024-03-29T06:01:32Z
158.00
2024-03-29T06:01:38Z
158.00
2024-03-29T06:01:50Z
161.00
2024-03-29T06:02:40Z
161.00
2024-03-29T06:02:47Z
161.00
2024-03-29T06:02:48Z
161.00
2024-03-29T06:02:59Z
161.00
2024-03-29T06:03:00Z
160.00
2024-03-29T06:03:34Z
160.00
2024-03-29T06:03:38Z
161.00
2024-03-29T06:03:41Z
162.00
2024-03-29T06:03:47Z
159.00
2024-03-29T06:05:24Z
159.00
2024-03-29T06:05:32Z
159.00
2024-03-29T06:05:40Z
158.00
2024-03-29T06:05:45Z
157.00
2024-03-29T06:05:58Z
159.00
2024-03-29T06:06:34Z
159.00
2024-03-29T06:06:50Z
162.00
2024-03-29T06:08:11Z
163.00
2024-03-29T06:08:18Z
164.00
2024-03-29T06:08:53Z
164.00
2024-03-29T06:08:55Z
163.00
2024-03-29T06:09:36Z
163.00
2024-03-29T06:09:42Z
165.00
2024-03-29T06:10:24Z
167.00
2024-03-29T06:10:34Z
167.00
2024-03-29T06:14:31Z
167.00
2024-03-29T06:14:55Z
167.00
2024-03-29T06:15:14Z
167.00
2024-03-29T06:16:23Z
167.00
2024-03-29T06:16:49Z
232.00
2024-03-29T06:17:36Z
232.00
2024-03-29T06:17:43Z
232.00
2024-03-29T06:19:04Z
231.00
2024-03-29T06:19:12Z
227.00
2024-03-29T06:19:34Z
220.00
2024-03-29T06:20:16Z
220.00
2024-03-29T06:20:19Z
215.00
2024-03-29T06:20:39Z
213.00
2024-03-29T06:20:50Z
212.00
2024-03-29T06:20:59Z
211.00
2024-03-29T06:21:08Z
211.00
2024-03-29T06:21:11Z
211.00
2024-03-29T06:21:19Z
212.00
2024-03-29T06:21:42Z
209.00
2024-03-29T06:22:29Z
208.00
2024-03-29T06:22:56Z
202.00
2024-03-29T06:23:34Z
198.00
2024-03-29T06:24:11Z
188.00
2024-03-29T06:25:14Z
187.00
2024-03-29T06:25:23Z
188.00
2024-03-29T06:25:41Z
184.00
2024-03-29T06:26:47Z
186.00
2024-03-29T06:27:26Z
184.00
2024-03-29T06:27:53Z
184.00
2024-03-29T06:28:21Z
180.00
2024-03-29T06:29:09Z
177.00
2024-03-29T06:29:21Z
176.00
2024-03-29T06:29:25Z
175.00
2024-03-29T06:29:30Z
176.00
2024-03-29T06:29:43Z
176.00
2024-03-29T06:29:52Z
176.00
2024-03-29T06:29:56Z
177.00
2024-03-29T06:29:59Z
177.00
2024-03-29T06:30:01Z
178.00
2024-03-29T06:30:06Z
216.00
2024-03-29T06:34:51Z
219.00
2024-03-29T06:35:10Z
222.00
2024-03-29T06:35:30Z
225.00
2024-03-29T06:35:46Z
229.00
2024-03-29T06:36:08Z
234.00
2024-03-29T06:36:36Z
247.00
2024-03-29T06:42:54Z
245.00
2024-03-29T06:43:10Z
242.00
2024-03-29T06:43:21Z
203.00
2024-03-29T06:48:37Z
198.00
2024-03-29T06:49:44Z
192.00
2024-03-29T06:52:18Z
192.00
2024-03-29T06:52:20Z
191.00
2024-03-29T06:52:28Z
188.00
2024-03-29T06:53:19Z
184.00
2024-03-29T06:53:42Z
178.00
2024-03-29T06:54:00Z
176.00
2024-03-29T06:54:05Z
175.00
2024-03-29T06:54:09Z
174.00
2024-03-29T06:54:15Z
174.00
2024-03-29T06:54:27Z
172.00
2024-03-29T06:55:01Z
175.00
2024-03-29T06:56:52Z
176.00
2024-03-29T06:57:04Z
176.00
2024-03-29T06:57:15Z
179.00
2024-03-29T06:57:54Z
181.00
2024-03-29T06:58:35Z
179.00
2024-03-29T07:00:02Z
175.00
2024-03-29T07:02:57Z
176.00
2024-03-29T07:03:13Z
168.00
2024-03-29T07:04:40Z
167.00
2024-03-29T07:04:48Z
163.00
2024-03-29T07:05:08Z
164.00
2024-03-29T07:05:42Z
163.00
2024-03-29T07:05:44Z
160.00
2024-03-29T07:06:06Z
158.00
2024-03-29T07:06:26Z
156.00
2024-03-29T07:08:25Z
152.00
2024-03-29T07:09:41Z
152.00
2024-03-29T07:09:48Z
152.00
2024-03-29T07:10:00Z
153.00
2024-03-29T07:10:12Z
153.00
2024-03-29T07:10:23Z
163.00
2024-03-29T07:12:01Z
168.00
2024-03-29T07:13:20Z
170.00
2024-03-29T07:13:54Z
168.00
2024-03-29T07:14:58Z
162.00
2024-03-29T07:15:19Z
159.00
2024-03-29T07:15:28Z
156.00
2024-03-29T07:15:49Z
154.00
2024-03-29T07:16:17Z
155.00
2024-03-29T07:16:30Z
155.00
2024-03-29T07:16:48Z
156.00
2024-03-29T07:16:56Z
156.00
2024-03-29T07:16:59Z
156.00
2024-03-29T07:17:12Z
155.00
2024-03-29T07:17:14Z
155.00
2024-03-29T07:17:16Z
155.00
2024-03-29T07:17:22Z
154.00
2024-03-29T07:17:53Z
154.00
2024-03-29T07:18:02Z
154.00
2024-03-29T07:18:09Z
152.00
2024-03-29T07:18:51Z
149.00
2024-03-29T07:19:50Z
145.00
2024-03-29T07:20:54Z
144.00
2024-03-29T07:21:11Z
143.00
2024-03-29T07:21:24Z
144.00
2024-03-29T07:21:31Z
145.00
2024-03-29T07:21:34Z
146.00
2024-03-29T07:21:40Z
150.00
2024-03-29T07:22:34Z
150.00
2024-03-29T07:22:43Z
150.00
2024-03-29T07:22:53Z
150.00
2024-03-29T07:24:14Z
150.00
2024-03-29T07:24:27Z
149.00
2024-03-29T07:24:43Z
147.00
2024-03-29T07:24:59Z
147.00
2024-03-29T07:25:02Z
146.00
2024-03-29T07:25:20Z
146.00
2024-03-29T07:25:25Z
145.00
2024-03-29T07:25:36Z
145.00
2024-03-29T07:25:45Z
144.00
2024-03-29T07:26:01Z
144.00
2024-03-29T07:26:23Z
145.00
2024-03-29T07:26:47Z
142.00
2024-03-29T07:27:17Z
141.00
2024-03-29T07:27:19Z
143.00
2024-03-29T07:28:33Z
142.00
2024-03-29T07:28:39Z
141.00
2024-03-29T07:28:46Z
144.00
2024-03-29T07:29:35Z
148.00
2024-03-29T07:30:06Z
149.00
2024-03-29T07:30:15Z
146.00
2024-03-29T07:30:38Z
144.00
2024-03-29T07:31:01Z
144.00
2024-03-29T07:31:05Z
142.00
2024-03-29T07:31:29Z
145.00
2024-03-29T07:32:07Z
143.00
2024-03-29T07:32:40Z
143.00
2024-03-29T07:32:42Z
146.00
2024-03-29T07:33:01Z
149.00
2024-03-29T07:33:43Z
149.00
2024-03-29T07:33:45Z
149.00
2024-03-29T07:33:47Z
149.00
2024-03-29T07:34:24Z
148.00
2024-03-29T07:34:36Z
148.00
2024-03-29T07:34:46Z
148.00
2024-03-29T07:34:47Z
148.00
2024-03-29T07:34:57Z
148.00
2024-03-29T07:35:07Z
148.00
2024-03-29T07:35:10Z
148.00
2024-03-29T07:35:15Z
150.00
2024-03-29T07:35:23Z
149.00
2024-03-29T07:35:41Z
149.00
2024-03-29T07:35:50Z
148.00
2024-03-29T07:36:57Z
148.00
2024-03-29T07:36:59Z