LA GYNEPOLITAINE. TVTT 52 km
LA GYNEPOLITAINE. TVTT 52 km on Nafix.fr
2024-03-28T12:00:00Z
LA GYNEPOLITAINE. TVTT 52 km
44.36
2024-03-28T12:00:00Z
43.88
2024-03-28T12:00:06Z
44.36
2024-03-28T12:00:08Z
44.36
2024-03-28T12:00:10Z
44.36
2024-03-28T12:00:12Z
44.84
2024-03-28T12:00:14Z
44.36
2024-03-28T12:00:18Z
44.84
2024-03-28T12:00:21Z
45.32
2024-03-28T12:00:26Z
44.36
2024-03-28T12:00:34Z
44.36
2024-03-28T12:00:38Z
44.36
2024-03-28T12:00:49Z
44.84
2024-03-28T12:00:59Z
44.84
2024-03-28T12:01:01Z
44.84
2024-03-28T12:01:09Z
44.84
2024-03-28T12:01:11Z
45.8
2024-03-28T12:01:14Z
45.8
2024-03-28T12:01:20Z
45.32
2024-03-28T12:01:21Z
45.8
2024-03-28T12:01:30Z
45.32
2024-03-28T12:01:37Z
45.32
2024-03-28T12:01:44Z
44.84
2024-03-28T12:01:47Z
45.8
2024-03-28T12:01:53Z
45.8
2024-03-28T12:01:57Z
45.32
2024-03-28T12:01:59Z
45.8
2024-03-28T12:02:11Z
45.32
2024-03-28T12:02:16Z
45.32
2024-03-28T12:02:18Z
45.32
2024-03-28T12:02:24Z
43.88
2024-03-28T12:02:32Z
44.36
2024-03-28T12:02:36Z
45.8
2024-03-28T12:02:40Z
46.76
2024-03-28T12:02:42Z
48.68
2024-03-28T12:02:45Z
48.68
2024-03-28T12:02:45Z
49.16
2024-03-28T12:02:46Z
47.24
2024-03-28T12:02:46Z
51.09
2024-03-28T12:02:46Z
50.13
2024-03-28T12:02:46Z
49.16
2024-03-28T12:02:46Z
50.13
2024-03-28T12:02:46Z
49.65
2024-03-28T12:02:46Z
49.65
2024-03-28T12:02:51Z
50.13
2024-03-28T12:02:51Z
49.65
2024-03-28T12:02:51Z
50.13
2024-03-28T12:02:51Z
49.65
2024-03-28T12:02:54Z
49.65
2024-03-28T12:02:54Z
49.65
2024-03-28T12:02:55Z
49.16
2024-03-28T12:02:55Z
49.16
2024-03-28T12:02:55Z
49.65
2024-03-28T12:02:55Z
48.68
2024-03-28T12:02:55Z
48.2
2024-03-28T12:02:55Z
48.2
2024-03-28T12:02:55Z
47.72
2024-03-28T12:02:55Z
47.24
2024-03-28T12:02:56Z
45.32
2024-03-28T12:03:05Z
45.32
2024-03-28T12:03:05Z
44.84
2024-03-28T12:03:09Z
45.32
2024-03-28T12:03:14Z
44.84
2024-03-28T12:03:21Z
45.32
2024-03-28T12:03:22Z
45.32
2024-03-28T12:03:22Z
45.32
2024-03-28T12:03:56Z
49.804687
2024-03-28T12:04:13Z
50.191406
2024-03-28T12:04:25Z
50.796875
2024-03-28T12:04:37Z
45.8
2024-03-28T12:04:45Z
45.8
2024-03-28T12:05:15Z
44.84
2024-03-28T12:05:27Z
45.8
2024-03-28T12:05:38Z
45.8
2024-03-28T12:05:43Z
43.88
2024-03-28T12:05:46Z
43.4
2024-03-28T12:05:53Z
42.92
2024-03-28T12:06:00Z
44.84
2024-03-28T12:06:04Z
45.8
2024-03-28T12:06:04Z
43.88
2024-03-28T12:06:07Z
44.36
2024-03-28T12:06:11Z
43.88
2024-03-28T12:06:15Z
45.32
2024-03-28T12:06:17Z
44.84
2024-03-28T12:06:17Z
44.84
2024-03-28T12:06:19Z
43.88
2024-03-28T12:06:22Z
44.84
2024-03-28T12:06:28Z
45.32
2024-03-28T12:06:29Z
45.8
2024-03-28T12:06:36Z
46.28
2024-03-28T12:06:36Z
45.8
2024-03-28T12:06:38Z
45.32
2024-03-28T12:06:40Z
45.32
2024-03-28T12:06:44Z
45.32
2024-03-28T12:06:50Z
45.8
2024-03-28T12:06:54Z
45.32
2024-03-28T12:06:58Z
44.84
2024-03-28T12:07:01Z
44.36
2024-03-28T12:07:05Z
44.84
2024-03-28T12:07:08Z
46.28
2024-03-28T12:07:14Z
46.28
2024-03-28T12:07:19Z
43.88
2024-03-28T12:07:21Z
44.84
2024-03-28T12:07:24Z
44.36
2024-03-28T12:07:25Z
46.28
2024-03-28T12:07:27Z
46.28
2024-03-28T12:07:29Z
46.28
2024-03-28T12:07:31Z
46.28
2024-03-28T12:07:32Z
46.76
2024-03-28T12:07:40Z
46.28
2024-03-28T12:07:43Z
46.28
2024-03-28T12:07:47Z
43.88
2024-03-28T12:07:58Z
44.84
2024-03-28T12:08:01Z
44.84
2024-03-28T12:08:07Z
45.32
2024-03-28T12:08:16Z
45.32
2024-03-28T12:08:22Z
45.32
2024-03-28T12:08:26Z
44.84
2024-03-28T12:08:31Z
45.8
2024-03-28T12:08:42Z
44.84
2024-03-28T12:08:49Z
45.32
2024-03-28T12:08:52Z
47.72
2024-03-28T12:08:53Z
41.95
2024-03-28T12:08:55Z
45.32
2024-03-28T12:08:55Z
45.32
2024-03-28T12:08:58Z
45.8
2024-03-28T12:08:58Z
45.32
2024-03-28T12:08:58Z
46.28
2024-03-28T12:08:59Z
45.32
2024-03-28T12:08:59Z
45.32
2024-03-28T12:09:03Z
45.32
2024-03-28T12:09:06Z
45.8
2024-03-28T12:09:06Z
45.8
2024-03-28T12:09:08Z
45.8
2024-03-28T12:09:11Z
47.24
2024-03-28T12:09:14Z
47.24
2024-03-28T12:09:14Z
46.28
2024-03-28T12:09:14Z
47.72
2024-03-28T12:09:14Z
47.24
2024-03-28T12:09:14Z
48.2
2024-03-28T12:09:14Z
47.24
2024-03-28T12:09:18Z
47.24
2024-03-28T12:09:25Z
46.76
2024-03-28T12:09:32Z
47.72
2024-03-28T12:09:34Z
47.72
2024-03-28T12:09:35Z
47.72
2024-03-28T12:09:35Z
47.24
2024-03-28T12:09:35Z
47.72
2024-03-28T12:09:39Z
46.76
2024-03-28T12:09:40Z
46.76
2024-03-28T12:09:41Z
47.24
2024-03-28T12:09:44Z
47.24
2024-03-28T12:09:47Z
47.24
2024-03-28T12:09:52Z
46.76
2024-03-28T12:09:54Z
46.28
2024-03-28T12:09:56Z
45.8
2024-03-28T12:10:03Z
46.28
2024-03-28T12:10:03Z
45.32
2024-03-28T12:10:04Z
46.28
2024-03-28T12:10:05Z
46.28
2024-03-28T12:10:10Z
45.8
2024-03-28T12:10:11Z
45.8
2024-03-28T12:10:14Z
46.28
2024-03-28T12:10:17Z
46.28
2024-03-28T12:10:19Z
46.28
2024-03-28T12:10:21Z
46.28
2024-03-28T12:10:22Z
46.76
2024-03-28T12:10:22Z
46.28
2024-03-28T12:10:22Z
45.8
2024-03-28T12:10:22Z
46.28
2024-03-28T12:10:22Z
45.8
2024-03-28T12:10:22Z
45.8
2024-03-28T12:10:26Z
46.28
2024-03-28T12:10:29Z
46.28
2024-03-28T12:10:35Z
47.72
2024-03-28T12:10:40Z
47.24
2024-03-28T12:10:46Z
47.24
2024-03-28T12:10:46Z
47.72
2024-03-28T12:10:54Z
48.2
2024-03-28T12:10:55Z
47.72
2024-03-28T12:10:56Z
48.2
2024-03-28T12:10:58Z
47.24
2024-03-28T12:11:04Z
48.2
2024-03-28T12:11:05Z
48.68
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.2
2024-03-28T12:11:11Z
48.68
2024-03-28T12:11:18Z
48.68
2024-03-28T12:11:26Z
50.13
2024-03-28T12:11:32Z
50.61
2024-03-28T12:11:32Z
50.61
2024-03-28T12:11:32Z
50.61
2024-03-28T12:11:32Z
51.09
2024-03-28T12:11:32Z
52.05
2024-03-28T12:11:43Z
52.53
2024-03-28T12:11:58Z
53.01
2024-03-28T12:12:12Z
49.16
2024-03-28T12:12:26Z
53.49
2024-03-28T12:12:26Z
52.53
2024-03-28T12:12:44Z
52.05
2024-03-28T12:12:52Z
53.49
2024-03-28T12:13:10Z
52.53
2024-03-28T12:13:11Z
53.49
2024-03-28T12:13:11Z
53.49
2024-03-28T12:13:14Z
52.53
2024-03-28T12:13:18Z
52.53
2024-03-28T12:13:27Z
53.01
2024-03-28T12:13:29Z
52.05
2024-03-28T12:13:33Z
49.65
2024-03-28T12:13:34Z
49.16
2024-03-28T12:13:35Z
49.16
2024-03-28T12:13:37Z
47.72
2024-03-28T12:14:00Z
48.2
2024-03-28T12:14:21Z
47.72
2024-03-28T12:14:47Z
46.28
2024-03-28T12:14:58Z
45.8
2024-03-28T12:15:13Z
45.8
2024-03-28T12:15:36Z
45.32
2024-03-28T12:15:43Z
46.28
2024-03-28T12:15:50Z
48.2
2024-03-28T12:16:15Z
49.16
2024-03-28T12:16:17Z
49.65
2024-03-28T12:16:18Z
47.72
2024-03-28T12:16:34Z
48.2
2024-03-28T12:16:45Z
48.2
2024-03-28T12:16:53Z
48.68
2024-03-28T12:17:09Z
48.2
2024-03-28T12:17:35Z
48.2
2024-03-28T12:17:59Z
49.16
2024-03-28T12:18:01Z
48.68
2024-03-28T12:18:02Z
49.16
2024-03-28T12:18:04Z
52.05
2024-03-28T12:18:16Z
52.05
2024-03-28T12:18:19Z
52.05
2024-03-28T12:18:21Z
52.05
2024-03-28T12:18:21Z
52.05
2024-03-28T12:18:21Z
52.53
2024-03-28T12:18:23Z
52.53
2024-03-28T12:18:23Z
52.53
2024-03-28T12:18:23Z
52.05
2024-03-28T12:18:24Z
51.57
2024-03-28T12:18:24Z
51.57
2024-03-28T12:18:25Z
50.61
2024-03-28T12:18:26Z
50.13
2024-03-28T12:18:28Z
48.68
2024-03-28T12:18:41Z
47.72
2024-03-28T12:18:49Z
48.2
2024-03-28T12:18:49Z
48.2
2024-03-28T12:18:49Z
48.2
2024-03-28T12:18:50Z
47.24
2024-03-28T12:18:54Z
47.24
2024-03-28T12:18:55Z
47.72
2024-03-28T12:19:13Z
47.24
2024-03-28T12:19:25Z
47.72
2024-03-28T12:19:25Z
47.24
2024-03-28T12:19:25Z
47.24
2024-03-28T12:19:32Z
47.24
2024-03-28T12:19:32Z
47.24
2024-03-28T12:19:32Z
47.24
2024-03-28T12:19:32Z
47.72
2024-03-28T12:19:33Z
47.72
2024-03-28T12:19:33Z
47.72
2024-03-28T12:19:33Z
47.72
2024-03-28T12:19:34Z
47.24
2024-03-28T12:19:36Z
47.24
2024-03-28T12:19:42Z
47.24
2024-03-28T12:19:45Z
47.24
2024-03-28T12:19:47Z
47.72
2024-03-28T12:19:50Z
48.2
2024-03-28T12:19:51Z
47.72
2024-03-28T12:19:52Z
47.72
2024-03-28T12:19:54Z
46.76
2024-03-28T12:19:59Z
47.24
2024-03-28T12:20:08Z
46.76
2024-03-28T12:20:08Z
46.76
2024-03-28T12:20:08Z
46.76
2024-03-28T12:20:11Z
47.24
2024-03-28T12:20:11Z
47.24
2024-03-28T12:20:23Z
48.2
2024-03-28T12:20:24Z
49.65
2024-03-28T12:20:32Z
50.13
2024-03-28T12:20:32Z
51.57
2024-03-28T12:20:39Z
51.09
2024-03-28T12:20:40Z
53.953125
2024-03-28T12:20:40Z
54.074218
2024-03-28T12:20:43Z
54.121093
2024-03-28T12:20:46Z
54.238281
2024-03-28T12:20:49Z
54.472656
2024-03-28T12:20:51Z
47.72
2024-03-28T12:20:56Z
47.24
2024-03-28T12:21:06Z
46.28
2024-03-28T12:21:15Z
46.76
2024-03-28T12:21:15Z
46.28
2024-03-28T12:21:17Z
46.76
2024-03-28T12:21:25Z
45.32
2024-03-28T12:21:33Z
45.32
2024-03-28T12:21:33Z
44.36
2024-03-28T12:21:35Z
45.32
2024-03-28T12:21:41Z
45.8
2024-03-28T12:21:41Z
44.36
2024-03-28T12:21:41Z
44.36
2024-03-28T12:21:41Z
44.36
2024-03-28T12:21:41Z
44.84
2024-03-28T12:21:41Z
44.36
2024-03-28T12:21:41Z
44.84
2024-03-28T12:21:41Z
44.84
2024-03-28T12:21:41Z
43.88
2024-03-28T12:21:44Z
44.36
2024-03-28T12:22:01Z
43.88
2024-03-28T12:22:18Z
44.84
2024-03-28T12:22:34Z
44.36
2024-03-28T12:22:49Z
44.84
2024-03-28T12:22:49Z
43.4
2024-03-28T12:23:04Z
44.36
2024-03-28T12:23:06Z
43.88
2024-03-28T12:23:16Z
44.36
2024-03-28T12:23:23Z
44.36
2024-03-28T12:23:24Z
47.24
2024-03-28T12:23:42Z
48.68
2024-03-28T12:23:47Z
49.16
2024-03-28T12:23:49Z
60.746093
2024-03-28T12:23:51Z
63.195312
2024-03-28T12:23:53Z
65.789062
2024-03-28T12:24:10Z
69.992187
2024-03-28T12:24:23Z
74.828125
2024-03-28T12:24:30Z
65.03
2024-03-28T12:24:39Z
65.51
2024-03-28T12:24:43Z
65.51
2024-03-28T12:24:44Z
65.99
2024-03-28T12:24:55Z
66.95
2024-03-28T12:24:58Z
66.95
2024-03-28T12:24:58Z
66.95
2024-03-28T12:24:58Z
67.43
2024-03-28T12:24:58Z
67.43
2024-03-28T12:24:58Z
67.91
2024-03-28T12:24:58Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
68.39
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
67.91
2024-03-28T12:24:59Z
65.99
2024-03-28T12:25:07Z
65.99
2024-03-28T12:25:07Z
65.99
2024-03-28T12:25:09Z
66.95
2024-03-28T12:25:19Z
66.95
2024-03-28T12:25:32Z
67.91
2024-03-28T12:25:34Z
67.43
2024-03-28T12:25:39Z
68.39
2024-03-28T12:25:46Z
69.35
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
70.79
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
69.83
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
70.31
2024-03-28T12:25:54Z
70.31
2024-03-28T12:26:00Z
70.31
2024-03-28T12:26:11Z
70.31
2024-03-28T12:26:23Z
71.27
2024-03-28T12:26:28Z
71.76
2024-03-28T12:26:41Z
72.24
2024-03-28T12:26:51Z
72.24
2024-03-28T12:27:03Z
71.27
2024-03-28T12:27:15Z
71.27
2024-03-28T12:27:25Z
71.27
2024-03-28T12:27:31Z
70.79
2024-03-28T12:27:33Z
71.27
2024-03-28T12:27:39Z
73.2
2024-03-28T12:27:50Z
73.68
2024-03-28T12:28:01Z
74.16
2024-03-28T12:28:01Z
74.64
2024-03-28T12:28:01Z
73.68
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
72.72
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:03Z
73.68
2024-03-28T12:28:03Z
73.2
2024-03-28T12:28:13Z
72.72
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
71.76
2024-03-28T12:28:25Z
70.79
2024-03-28T12:28:36Z
68.39
2024-03-28T12:28:45Z
67.91
2024-03-28T12:28:45Z
67.91
2024-03-28T12:28:45Z
67.43
2024-03-28T12:28:45Z
67.43
2024-03-28T12:28:46Z
68.39
2024-03-28T12:28:48Z
69.83
2024-03-28T12:28:50Z
70.79
2024-03-28T12:29:03Z
69.83
2024-03-28T12:29:03Z
68.39
2024-03-28T12:29:07Z
68.87
2024-03-28T12:29:08Z
68.39
2024-03-28T12:29:09Z
69.83
2024-03-28T12:29:12Z
70.31
2024-03-28T12:29:13Z
70.31
2024-03-28T12:29:14Z
70.79
2024-03-28T12:29:15Z
73.2
2024-03-28T12:29:22Z
74.64
2024-03-28T12:29:38Z
75.12
2024-03-28T12:29:56Z
75.12
2024-03-28T12:29:56Z
75.6
2024-03-28T12:30:00Z
75.6
2024-03-28T12:30:15Z
76.08
2024-03-28T12:30:15Z
76.08
2024-03-28T12:30:26Z
76.08
2024-03-28T12:30:38Z
76.08
2024-03-28T12:30:53Z
76.56
2024-03-28T12:31:08Z
75.6
2024-03-28T12:31:19Z
75.6
2024-03-28T12:31:20Z
76.08
2024-03-28T12:31:22Z
76.56
2024-03-28T12:31:23Z
76.56
2024-03-28T12:31:32Z
75.6
2024-03-28T12:31:32Z
76.08
2024-03-28T12:31:32Z
77.04
2024-03-28T12:31:40Z
77.04
2024-03-28T12:31:55Z
77.52
2024-03-28T12:32:11Z
77.04
2024-03-28T12:32:24Z
76.56
2024-03-28T12:32:36Z
77.04
2024-03-28T12:32:48Z
76.56
2024-03-28T12:32:52Z
75.6
2024-03-28T12:33:02Z
75.12
2024-03-28T12:33:04Z
75.12
2024-03-28T12:33:04Z
76.08
2024-03-28T12:33:04Z
75.6
2024-03-28T12:33:04Z
75.6
2024-03-28T12:33:04Z
75.12
2024-03-28T12:33:08Z
75.6
2024-03-28T12:33:17Z
75.6
2024-03-28T12:33:30Z
76.08
2024-03-28T12:33:34Z
77.04
2024-03-28T12:33:43Z
76.08
2024-03-28T12:33:53Z
74.16
2024-03-28T12:34:02Z
73.68
2024-03-28T12:34:04Z
73.2
2024-03-28T12:34:04Z
72.72
2024-03-28T12:34:04Z
71.76
2024-03-28T12:34:06Z
68.87
2024-03-28T12:34:10Z
67.43
2024-03-28T12:34:14Z
65.99
2024-03-28T12:34:16Z
64.55
2024-03-28T12:34:18Z
64.55
2024-03-28T12:34:21Z
61.66
2024-03-28T12:34:27Z
59.74
2024-03-28T12:34:31Z
59.74
2024-03-28T12:34:35Z
57.82
2024-03-28T12:34:40Z
55.89
2024-03-28T12:34:48Z
53.97
2024-03-28T12:34:56Z
53.01
2024-03-28T12:35:02Z
48.68
2024-03-28T12:35:02Z
56.832031
2024-03-28T12:35:15Z
56.527343
2024-03-28T12:35:18Z
56.496093
2024-03-28T12:35:27Z
55.964843
2024-03-28T12:35:31Z
55.648437
2024-03-28T12:35:43Z
55.410156
2024-03-28T12:35:52Z
54.765625
2024-03-28T12:36:02Z
61.25
2024-03-28T12:36:05Z
60.816406
2024-03-28T12:36:14Z
58.953125
2024-03-28T12:36:26Z
60.542968
2024-03-28T12:36:41Z
63.785156
2024-03-28T12:36:53Z
68.5625
2024-03-28T12:37:29Z
69.953125
2024-03-28T12:37:40Z
69.410156
2024-03-28T12:38:07Z
69.957031
2024-03-28T12:38:23Z
71.863281
2024-03-28T12:38:41Z
73.082031
2024-03-28T12:38:47Z
73.277343
2024-03-28T12:38:56Z
67.91
2024-03-28T12:38:59Z
63.58
2024-03-28T12:39:09Z
68.39
2024-03-28T12:39:12Z
67.91
2024-03-28T12:39:12Z
68.87
2024-03-28T12:39:12Z
68.87
2024-03-28T12:39:12Z
68.39
2024-03-28T12:39:12Z
68.39
2024-03-28T12:39:12Z
67.91
2024-03-28T12:39:13Z
67.43
2024-03-28T12:39:13Z
67.43
2024-03-28T12:39:13Z
67.43
2024-03-28T12:39:13Z
66.95
2024-03-28T12:39:13Z
66.95
2024-03-28T12:39:13Z
65.99
2024-03-28T12:39:13Z
66.47
2024-03-28T12:39:13Z
66.47
2024-03-28T12:39:13Z
65.99
2024-03-28T12:39:13Z
65.99
2024-03-28T12:39:13Z
65.51
2024-03-28T12:39:13Z
65.03
2024-03-28T12:39:13Z
63.1
2024-03-28T12:39:15Z
63.1
2024-03-28T12:39:15Z
63.58
2024-03-28T12:39:16Z
64.07
2024-03-28T12:39:16Z
62.62
2024-03-28T12:39:16Z
62.62
2024-03-28T12:39:16Z
62.14
2024-03-28T12:39:16Z
62.62
2024-03-28T12:39:16Z
62.62
2024-03-28T12:39:16Z
61.66
2024-03-28T12:39:16Z
61.18
2024-03-28T12:39:16Z
60.22
2024-03-28T12:39:17Z
58.78
2024-03-28T12:39:18Z
58.3
2024-03-28T12:39:21Z
60.7
2024-03-28T12:39:27Z
64.07
2024-03-28T12:39:31Z
64.07
2024-03-28T12:39:32Z
66.47
2024-03-28T12:39:35Z
70.31
2024-03-28T12:39:35Z
66.95
2024-03-28T12:39:35Z
66.47
2024-03-28T12:39:35Z
65.99
2024-03-28T12:39:35Z
62.62
2024-03-28T12:39:39Z
63.1
2024-03-28T12:39:40Z
64.07
2024-03-28T12:39:43Z
64.07
2024-03-28T12:39:45Z
63.58
2024-03-28T12:39:46Z
64.07
2024-03-28T12:39:47Z
65.03
2024-03-28T12:39:48Z
65.99
2024-03-28T12:39:49Z
66.95
2024-03-28T12:39:49Z
66.95
2024-03-28T12:39:49Z
67.43
2024-03-28T12:39:49Z
67.91
2024-03-28T12:39:50Z
65.99
2024-03-28T12:39:54Z
64.07
2024-03-28T12:39:57Z
62.14
2024-03-28T12:39:58Z
59.26
2024-03-28T12:40:02Z
58.3
2024-03-28T12:40:02Z
55.89
2024-03-28T12:40:04Z
55.89
2024-03-28T12:40:12Z
56.86
2024-03-28T12:40:20Z
55.89
2024-03-28T12:40:26Z
57.82
2024-03-28T12:40:26Z
54.45
2024-03-28T12:40:26Z
55.41
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:30Z
53.49
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.41
2024-03-28T12:40:30Z
55.41
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.41
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:30Z
55.89
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:30Z
56.37
2024-03-28T12:40:31Z
60.22
2024-03-28T12:40:37Z
59.74
2024-03-28T12:40:37Z
59.26
2024-03-28T12:40:37Z
57.34
2024-03-28T12:40:45Z
56.86
2024-03-28T12:40:45Z
56.37
2024-03-28T12:40:52Z
56.37
2024-03-28T12:40:53Z
56.86
2024-03-28T12:40:54Z
56.86
2024-03-28T12:40:55Z
56.37
2024-03-28T12:40:56Z
56.86
2024-03-28T12:40:57Z
57.34
2024-03-28T12:40:58Z
57.34
2024-03-28T12:40:59Z
58.78
2024-03-28T12:41:01Z
59.26
2024-03-28T12:41:02Z
59.74
2024-03-28T12:41:02Z
59.74
2024-03-28T12:41:02Z
60.22
2024-03-28T12:41:02Z
60.7
2024-03-28T12:41:02Z
59.74
2024-03-28T12:41:02Z
57.34
2024-03-28T12:41:05Z
57.34
2024-03-28T12:41:05Z
55.89
2024-03-28T12:41:06Z
55.89
2024-03-28T12:41:06Z
55.41
2024-03-28T12:41:06Z
53.97
2024-03-28T12:41:07Z
54.93
2024-03-28T12:41:08Z
57.82
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
56.37
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
59.74
2024-03-28T12:41:15Z
56.37
2024-03-28T12:41:15Z
59.26
2024-03-28T12:41:15Z
55.41
2024-03-28T12:41:15Z
59.26
2024-03-28T12:41:15Z
56.37
2024-03-28T12:41:15Z
60.7
2024-03-28T12:41:15Z
58.78
2024-03-28T12:41:15Z
54.93
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
56.86
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
56.37
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
58.78
2024-03-28T12:41:15Z
57.34
2024-03-28T12:41:15Z
57.82
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
58.3
2024-03-28T12:41:15Z
59.74
2024-03-28T12:41:19Z
62.62
2024-03-28T12:41:25Z
63.1
2024-03-28T12:41:25Z
63.58
2024-03-28T12:41:25Z
64.07
2024-03-28T12:41:25Z
64.55
2024-03-28T12:41:25Z
64.55
2024-03-28T12:41:25Z
65.99
2024-03-28T12:41:25Z
65.99
2024-03-28T12:41:25Z
66.95
2024-03-28T12:41:33Z
67.43
2024-03-28T12:41:36Z
67.91
2024-03-28T12:41:37Z
68.39
2024-03-28T12:41:45Z
69.83
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.83
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
69.35
2024-03-28T12:41:58Z
68.87
2024-03-28T12:41:58Z
70.31
2024-03-28T12:42:04Z
72.24
2024-03-28T12:42:14Z
68.39
2024-03-28T12:42:14Z
71.76
2024-03-28T12:42:14Z
66.47
2024-03-28T12:42:14Z
70.79
2024-03-28T12:42:15Z
70.31
2024-03-28T12:42:15Z
70.79
2024-03-28T12:42:15Z
71.76
2024-03-28T12:42:18Z
71.76
2024-03-28T12:42:18Z
71.76
2024-03-28T12:42:18Z
71.76
2024-03-28T12:42:19Z
72.24
2024-03-28T12:42:20Z
72.24
2024-03-28T12:42:21Z
71.76
2024-03-28T12:42:22Z
72.24
2024-03-28T12:42:23Z
72.72
2024-03-28T12:42:25Z
73.2
2024-03-28T12:42:26Z
72.24
2024-03-28T12:42:27Z
72.24
2024-03-28T12:42:28Z
72.72
2024-03-28T12:42:29Z
73.68
2024-03-28T12:42:30Z
73.68
2024-03-28T12:42:31Z
73.68
2024-03-28T12:42:32Z
75.12
2024-03-28T12:42:38Z
75.6
2024-03-28T12:42:39Z
75.6
2024-03-28T12:42:41Z
76.56
2024-03-28T12:42:42Z
77.52
2024-03-28T12:42:54Z
78.48
2024-03-28T12:42:57Z
78.97
2024-03-28T12:43:05Z
78.00
2024-03-28T12:43:19Z
77.52
2024-03-28T12:43:21Z
78.00
2024-03-28T12:43:29Z
80.89
2024-03-28T12:43:32Z
80.89
2024-03-28T12:43:35Z
80.89
2024-03-28T12:43:41Z
81.37
2024-03-28T12:43:48Z
81.37
2024-03-28T12:44:08Z
82.33
2024-03-28T12:44:12Z
81.85
2024-03-28T12:44:33Z
82.33
2024-03-28T12:44:40Z
81.85
2024-03-28T12:44:50Z
82.33
2024-03-28T12:45:00Z
82.33
2024-03-28T12:45:14Z
82.33
2024-03-28T12:45:19Z
80.41
2024-03-28T12:45:23Z
78.97
2024-03-28T12:46:26Z
78.48
2024-03-28T12:47:29Z
90.917968
2024-03-28T12:47:31Z
78.48
2024-03-28T12:48:09Z
77.04
2024-03-28T12:48:13Z
77.04
2024-03-28T12:49:14Z
76.56
2024-03-28T12:49:33Z
77.52
2024-03-28T12:49:36Z
78.48
2024-03-28T12:49:40Z
78.48
2024-03-28T12:49:40Z
77.52
2024-03-28T12:49:52Z
79.45
2024-03-28T12:50:03Z
76.56
2024-03-28T12:50:16Z
75.6
2024-03-28T12:50:26Z
76.08
2024-03-28T12:50:26Z
76.56
2024-03-28T12:50:26Z
76.56
2024-03-28T12:50:26Z
76.56
2024-03-28T12:50:26Z
76.08
2024-03-28T12:50:26Z
76.56
2024-03-28T12:50:26Z
76.56
2024-03-28T12:50:36Z
77.52
2024-03-28T12:50:50Z
78.00
2024-03-28T12:51:03Z
78.97
2024-03-28T12:51:17Z
78.97
2024-03-28T12:51:30Z
79.45
2024-03-28T12:51:39Z
79.45
2024-03-28T12:51:47Z
80.41
2024-03-28T12:51:57Z
85.152343
2024-03-28T12:51:58Z
78.191406
2024-03-28T12:53:42Z
79.105468
2024-03-28T12:54:16Z
83.609375
2024-03-28T12:54:33Z
86.789062
2024-03-28T12:55:06Z
90.902343
2024-03-28T12:55:41Z
94.00
2024-03-28T12:56:41Z
94.00
2024-03-28T12:57:20Z
94.00
2024-03-28T12:57:34Z
93.894531
2024-03-28T12:57:48Z
93.933593
2024-03-28T12:57:56Z
93.136718
2024-03-28T12:58:15Z
93.25
2024-03-28T12:58:21Z
93.796875
2024-03-28T12:58:38Z
94.00
2024-03-28T12:59:17Z
95.722656
2024-03-28T12:59:40Z
96.46875
2024-03-28T13:01:51Z
99.242187
2024-03-28T13:02:25Z
97.00
2024-03-28T13:03:18Z
97.00
2024-03-28T13:03:23Z
97.00
2024-03-28T13:03:46Z
76.917968
2024-03-28T13:03:54Z
94.195312
2024-03-28T13:05:28Z
93.457031
2024-03-28T13:05:56Z
95.066406
2024-03-28T13:06:00Z
91.921875
2024-03-28T13:06:25Z
90.253906
2024-03-28T13:06:59Z
88.125
2024-03-28T13:07:26Z
88.296875
2024-03-28T13:07:43Z
88.035156
2024-03-28T13:08:10Z
85.144531
2024-03-28T13:08:37Z
76.785156
2024-03-28T13:09:06Z
75.8125
2024-03-28T13:09:14Z
76.515625
2024-03-28T13:09:20Z
76.542968
2024-03-28T13:09:21Z
76.203125
2024-03-28T13:09:23Z
75.304687
2024-03-28T13:09:26Z
72.835937
2024-03-28T13:09:36Z
70.675781
2024-03-28T13:09:45Z
68.1875
2024-03-28T13:09:56Z
66.054687
2024-03-28T13:10:02Z
65.367187
2024-03-28T13:10:05Z
64.917968
2024-03-28T13:10:10Z
65.175781
2024-03-28T13:10:13Z
66.566406
2024-03-28T13:10:20Z
69.554687
2024-03-28T13:10:28Z
70.9375
2024-03-28T13:10:35Z
68.195312
2024-03-28T13:10:40Z
67.175781
2024-03-28T13:10:43Z
66.675781
2024-03-28T13:10:46Z
65.765625
2024-03-28T13:10:50Z
66.375
2024-03-28T13:10:57Z
67.394531
2024-03-28T13:11:01Z
68.621093
2024-03-28T13:11:16Z
69.371093
2024-03-28T13:11:18Z
73.449218
2024-03-28T13:11:26Z
76.109375
2024-03-28T13:11:39Z
75.832031
2024-03-28T13:11:54Z
72.035156
2024-03-28T13:12:14Z
73.523437
2024-03-28T13:12:22Z
73.253906
2024-03-28T13:12:32Z
72.046875
2024-03-28T13:12:51Z
70.902343
2024-03-28T13:12:58Z
72.09375
2024-03-28T13:13:02Z
70.222656
2024-03-28T13:13:04Z
69.789062
2024-03-28T13:13:07Z
71.042968
2024-03-28T13:13:07Z
70.523437
2024-03-28T13:13:07Z
71.683593
2024-03-28T13:13:08Z
71.628906
2024-03-28T13:13:09Z
71.527343
2024-03-28T13:13:10Z
71.332031
2024-03-28T13:13:11Z
75.679687
2024-03-28T13:13:13Z
74.28125
2024-03-28T13:13:17Z
76.539062
2024-03-28T13:13:23Z
76.691406
2024-03-28T13:13:24Z
77.667968
2024-03-28T13:13:30Z
77.632812
2024-03-28T13:13:31Z
76.808593
2024-03-28T13:13:42Z
76.808593
2024-03-28T13:13:46Z
77.449218
2024-03-28T13:13:58Z
77.960937
2024-03-28T13:14:01Z
78.179687
2024-03-28T13:14:05Z
78.890625
2024-03-28T13:14:09Z
79.199218
2024-03-28T13:14:20Z
76.734375
2024-03-28T13:14:31Z
75.839843
2024-03-28T13:14:47Z
75.175781
2024-03-28T13:14:52Z
74.589843
2024-03-28T13:14:57Z
74.722656
2024-03-28T13:15:03Z
74.945312
2024-03-28T13:15:03Z
75.25
2024-03-28T13:15:04Z
75.96875
2024-03-28T13:15:09Z
77.726562
2024-03-28T13:15:14Z
79.390625
2024-03-28T13:15:20Z
79.761718
2024-03-28T13:15:23Z
84.695312
2024-03-28T13:15:45Z
86.21875
2024-03-28T13:15:49Z
88.132812
2024-03-28T13:15:56Z
89.128906
2024-03-28T13:16:00Z
89.292968
2024-03-28T13:16:00Z
89.371093
2024-03-28T13:16:00Z
89.886718
2024-03-28T13:16:08Z
90.53125
2024-03-28T13:16:14Z
91.980468
2024-03-28T13:16:26Z
92.898437
2024-03-28T13:16:32Z
92.992187
2024-03-28T13:16:33Z
91.195312
2024-03-28T13:17:04Z
89.65625
2024-03-28T13:17:12Z
87.792968
2024-03-28T13:17:24Z
93.585937
2024-03-28T13:17:30Z
85.996093
2024-03-28T13:17:38Z
92.898437
2024-03-28T13:17:48Z
92.3125
2024-03-28T13:18:00Z
86.039062
2024-03-28T13:18:09Z
87.878906
2024-03-28T13:18:25Z
86.632812
2024-03-28T13:18:40Z
86.703125
2024-03-28T13:18:45Z
85.59375
2024-03-28T13:19:09Z
81.523437
2024-03-28T13:19:16Z
75.878906
2024-03-28T13:19:22Z
74.867187
2024-03-28T13:19:27Z
92.503906
2024-03-28T13:19:28Z
71.804687
2024-03-28T13:19:35Z
76.382812
2024-03-28T13:19:38Z
79.039062
2024-03-28T13:19:44Z
87.972656
2024-03-28T13:20:03Z
88.585937
2024-03-28T13:20:06Z
89.894531
2024-03-28T13:20:13Z
92.300781
2024-03-28T13:20:27Z
92.355468
2024-03-28T13:20:28Z
93.347656
2024-03-28T13:20:37Z
93.832031
2024-03-28T13:20:53Z
92.570312
2024-03-28T13:21:12Z
93.00
2024-03-28T13:21:33Z
93.703125
2024-03-28T13:21:51Z
93.859375
2024-03-28T13:21:54Z
93.902343
2024-03-28T13:21:54Z
93.863281
2024-03-28T13:21:54Z
93.695312
2024-03-28T13:22:13Z
92.933593
2024-03-28T13:22:24Z
92.503906
2024-03-28T13:22:37Z
92.226562
2024-03-28T13:22:52Z
91.683593
2024-03-28T13:23:06Z
91.113281
2024-03-28T13:23:20Z
90.660156
2024-03-28T13:23:31Z
91.027343
2024-03-28T13:23:36Z
91.019531
2024-03-28T13:23:39Z
89.234375
2024-03-28T13:23:40Z
87.296875
2024-03-28T13:23:47Z
84.144531
2024-03-28T13:23:55Z
82.25
2024-03-28T13:24:02Z
81.03125
2024-03-28T13:24:03Z
81.25
2024-03-28T13:24:08Z
80.660156
2024-03-28T13:24:12Z
80.8125
2024-03-28T13:24:16Z
80.035156
2024-03-28T13:24:19Z
79.578125
2024-03-28T13:24:21Z
79.445312
2024-03-28T13:24:24Z
79.941406
2024-03-28T13:24:28Z
81.144531
2024-03-28T13:24:29Z
82.078125
2024-03-28T13:24:34Z
82.019531
2024-03-28T13:24:42Z
82.195312
2024-03-28T13:24:46Z
84.777343
2024-03-28T13:24:54Z
84.671875
2024-03-28T13:25:05Z
84.441406
2024-03-28T13:25:08Z
84.148437
2024-03-28T13:25:10Z
84.375
2024-03-28T13:25:11Z
84.5625
2024-03-28T13:25:12Z
84.894531
2024-03-28T13:25:14Z
84.652343
2024-03-28T13:25:21Z
85.203125
2024-03-28T13:25:26Z
85.058593
2024-03-28T13:25:32Z
85.203125
2024-03-28T13:25:37Z
85.328125
2024-03-28T13:25:40Z
85.488281
2024-03-28T13:25:42Z
85.960937
2024-03-28T13:25:45Z
86.015625
2024-03-28T13:25:51Z
86.324218
2024-03-28T13:25:52Z
86.875
2024-03-28T13:25:53Z
87.175781
2024-03-28T13:25:53Z
87.664062
2024-03-28T13:25:54Z
87.054687
2024-03-28T13:25:55Z
86.539062
2024-03-28T13:25:56Z
87.132812
2024-03-28T13:26:03Z
87.273437
2024-03-28T13:26:04Z
86.320312
2024-03-28T13:26:05Z
86.871093
2024-03-28T13:26:07Z
87.421875
2024-03-28T13:26:09Z
87.585937
2024-03-28T13:26:10Z
87.707031
2024-03-28T13:26:13Z
87.933593
2024-03-28T13:26:15Z
88.015625
2024-03-28T13:26:21Z
87.976562
2024-03-28T13:26:24Z
87.984375
2024-03-28T13:26:26Z
88.316406
2024-03-28T13:26:46Z
88.671875
2024-03-28T13:26:47Z
89.496093
2024-03-28T13:26:50Z
89.753906
2024-03-28T13:26:52Z
90.074218
2024-03-28T13:26:56Z
90.117187
2024-03-28T13:26:56Z
90.304687
2024-03-28T13:26:56Z
90.480468
2024-03-28T13:26:57Z
90.402343
2024-03-28T13:26:58Z
90.617187
2024-03-28T13:26:59Z
90.683593
2024-03-28T13:27:00Z
91.148437
2024-03-28T13:27:00Z
90.414062
2024-03-28T13:27:02Z
89.367187
2024-03-28T13:27:04Z
89.410156
2024-03-28T13:27:07Z
89.5625
2024-03-28T13:27:13Z
89.632812
2024-03-28T13:27:13Z
89.855468
2024-03-28T13:27:14Z
90.0625
2024-03-28T13:27:17Z
90.53125
2024-03-28T13:27:21Z
90.65625
2024-03-28T13:27:23Z
90.988281
2024-03-28T13:27:25Z
91.058593
2024-03-28T13:27:26Z
91.207031
2024-03-28T13:27:26Z
91.441406
2024-03-28T13:27:27Z
91.710937
2024-03-28T13:27:31Z
93.421875
2024-03-28T13:27:34Z
94.441406
2024-03-28T13:27:46Z
101.00
2024-03-28T13:28:02Z
101.00
2024-03-28T13:28:38Z
97.984375
2024-03-28T13:28:45Z
100.70312
2024-03-28T13:31:02Z
97.769531
2024-03-28T13:31:11Z
100.79687
2024-03-28T13:31:17Z
100.03125
2024-03-28T13:31:24Z
100.07031
2024-03-28T13:31:27Z
99.910156
2024-03-28T13:31:41Z
99.957031
2024-03-28T13:31:48Z
99.957031
2024-03-28T13:31:50Z
99.890625
2024-03-28T13:31:51Z
99.527343
2024-03-28T13:31:56Z
99.890625
2024-03-28T13:31:59Z
99.867187
2024-03-28T13:32:00Z
99.980468
2024-03-28T13:32:04Z
100.90234
2024-03-28T13:32:19Z
101.48828
2024-03-28T13:32:31Z
101.73828
2024-03-28T13:32:34Z
102.00
2024-03-28T13:32:39Z
102.00
2024-03-28T13:32:42Z
101.98828
2024-03-28T13:32:45Z
101.96875
2024-03-28T13:32:50Z
102.00
2024-03-28T13:32:54Z
102.00
2024-03-28T13:32:57Z
101.97656
2024-03-28T13:33:00Z
101.98046
2024-03-28T13:33:05Z
101.94531
2024-03-28T13:33:10Z
97.851562
2024-03-28T13:33:13Z
98.097656
2024-03-28T13:35:57Z
97.613281
2024-03-28T13:36:03Z
97.226562
2024-03-28T13:36:08Z
95.035156
2024-03-28T13:36:15Z
94.203125
2024-03-28T13:36:17Z
92.988281
2024-03-28T13:36:22Z
91.78125
2024-03-28T13:36:27Z
91.00
2024-03-28T13:36:31Z
90.007812
2024-03-28T13:36:36Z
87.566406
2024-03-28T13:36:41Z
85.535156
2024-03-28T13:36:44Z
84.050781
2024-03-28T13:36:46Z
82.132812
2024-03-28T13:36:50Z
80.519531
2024-03-28T13:36:53Z
79.621093
2024-03-28T13:36:55Z
77.320312
2024-03-28T13:37:00Z
75.527343
2024-03-28T13:37:03Z
74.972656
2024-03-28T13:37:05Z
75.777343
2024-03-28T13:37:07Z
76.695312
2024-03-28T13:37:12Z
79.269531
2024-03-28T13:37:26Z
78.679687
2024-03-28T13:37:27Z
80.214843
2024-03-28T13:37:34Z
86.300781
2024-03-28T13:37:45Z
96.601562
2024-03-28T13:38:00Z
98.410156
2024-03-28T13:38:10Z
96.507812
2024-03-28T13:38:23Z
94.59375
2024-03-28T13:38:32Z
94.035156
2024-03-28T13:38:43Z
95.074218
2024-03-28T13:39:01Z
97.496093
2024-03-28T13:39:11Z
98.136718
2024-03-28T13:39:14Z
99.921875
2024-03-28T13:39:33Z
100.05468
2024-03-28T13:39:37Z
99.09375
2024-03-28T13:39:43Z
98.59375
2024-03-28T13:39:48Z
95.628906
2024-03-28T13:39:56Z
93.6875
2024-03-28T13:40:07Z
93.5
2024-03-28T13:40:13Z
96.234375
2024-03-28T13:40:33Z
99.00
2024-03-28T13:41:15Z
99.00
2024-03-28T13:41:23Z
98.152343
2024-03-28T13:41:38Z
95.273437
2024-03-28T13:42:16Z
93.714843
2024-03-28T13:42:24Z
94.746093
2024-03-28T13:42:36Z
95.191406
2024-03-28T13:42:50Z
95.484375
2024-03-28T13:43:04Z
95.257812
2024-03-28T13:43:09Z
75.308593
2024-03-28T13:43:28Z
72.007812
2024-03-28T13:43:46Z
71.390625
2024-03-28T13:43:51Z
71.601562
2024-03-28T13:44:07Z
72.476562
2024-03-28T13:44:24Z
73.714843
2024-03-28T13:44:31Z
80.222656
2024-03-28T13:44:50Z
83.683593
2024-03-28T13:44:55Z
87.402343
2024-03-28T13:45:01Z
88.621093
2024-03-28T13:45:05Z
94.414062
2024-03-28T13:45:27Z
95.09375
2024-03-28T13:46:03Z
97.210937
2024-03-28T13:46:24Z
98.00
2024-03-28T13:46:41Z
99.144531
2024-03-28T13:46:58Z
99.460937
2024-03-28T13:47:14Z
99.75
2024-03-28T13:47:20Z
99.023437
2024-03-28T13:47:45Z
97.914062
2024-03-28T13:48:08Z
99.398437
2024-03-28T13:48:22Z
100.66796
2024-03-28T13:48:44Z
102.21875
2024-03-28T13:49:44Z
103.10546
2024-03-28T13:49:44Z
104.00
2024-03-28T13:50:29Z
104.00
2024-03-28T13:51:06Z
104.00
2024-03-28T13:52:23Z
104.00
2024-03-28T13:52:32Z
104.00
2024-03-28T13:52:44Z
100.21875
2024-03-28T13:52:52Z
100.21875
2024-03-28T13:54:56Z
103.26171
2024-03-28T13:55:12Z
103.00
2024-03-28T13:55:26Z
103.00
2024-03-28T13:55:38Z
102.00
2024-03-28T13:55:49Z
98.00
2024-03-28T13:56:49Z
97.00
2024-03-28T13:58:29Z
96.00
2024-03-28T13:58:51Z
96.00
2024-03-28T13:58:57Z
94.773437
2024-03-28T14:00:02Z
94.785156
2024-03-28T14:00:10Z
94.183593
2024-03-28T14:00:17Z
88.121093
2024-03-28T14:00:57Z
86.898437
2024-03-28T14:01:03Z
87.015625
2024-03-28T14:01:08Z
90.9375
2024-03-28T14:01:24Z
88.160156
2024-03-28T14:01:49Z
86.636718
2024-03-28T14:01:56Z
85.285156
2024-03-28T14:02:07Z
82.703125
2024-03-28T14:02:17Z
79.273437
2024-03-28T14:03:04Z
76.257812
2024-03-28T14:03:10Z
78.8125
2024-03-28T14:04:12Z
83.855468
2024-03-28T14:04:41Z
85.792968
2024-03-28T14:05:20Z
89.00
2024-03-28T14:05:45Z
87.050781
2024-03-28T14:06:00Z
88.503906
2024-03-28T14:06:11Z
88.25
2024-03-28T14:06:18Z
88.00
2024-03-28T14:06:28Z
80.41
2024-03-28T14:06:30Z
79.93
2024-03-28T14:06:36Z
78.48
2024-03-28T14:06:40Z
78.97
2024-03-28T14:06:51Z
78.48
2024-03-28T14:07:11Z
68.87
2024-03-28T14:07:16Z
66.95
2024-03-28T14:07:18Z
65.99
2024-03-28T14:08:06Z
66.47
2024-03-28T14:08:24Z
66.95
2024-03-28T14:08:27Z
66.47
2024-03-28T14:08:38Z
65.03
2024-03-28T14:08:50Z
65.51
2024-03-28T14:09:36Z
65.99
2024-03-28T14:09:55Z
65.03
2024-03-28T14:10:05Z
63.1
2024-03-28T14:10:14Z
61.66
2024-03-28T14:10:22Z
61.66
2024-03-28T14:10:30Z
59.74
2024-03-28T14:10:42Z
56.37
2024-03-28T14:10:42Z
64.07
2024-03-28T14:10:42Z
59.74
2024-03-28T14:10:50Z
60.22
2024-03-28T14:11:02Z
60.22
2024-03-28T14:11:07Z
61.66
2024-03-28T14:11:25Z
62.62
2024-03-28T14:11:32Z
64.55
2024-03-28T14:11:38Z
65.03
2024-03-28T14:11:43Z
65.99
2024-03-28T14:11:46Z
66.95
2024-03-28T14:11:50Z
67.91
2024-03-28T14:12:00Z
67.91
2024-03-28T14:12:05Z
76.042968
2024-03-28T14:12:11Z
77.550781
2024-03-28T14:12:38Z
73.2
2024-03-28T14:13:28Z
74.64
2024-03-28T14:13:31Z
73.2
2024-03-28T14:13:32Z
74.16
2024-03-28T14:13:44Z
74.64
2024-03-28T14:13:52Z
74.64
2024-03-28T14:14:01Z
73.68
2024-03-28T14:14:05Z
74.64
2024-03-28T14:14:11Z
74.64
2024-03-28T14:14:23Z
75.12
2024-03-28T14:14:33Z
74.64
2024-03-28T14:14:42Z
76.08
2024-03-28T14:14:43Z
74.16
2024-03-28T14:14:44Z
75.6
2024-03-28T14:14:51Z
81.863281
2024-03-28T14:15:22Z
82.00
2024-03-28T14:16:18Z
81.863281
2024-03-28T14:16:24Z
81.925781
2024-03-28T14:16:24Z
78.988281
2024-03-28T14:16:53Z
76.535156
2024-03-28T14:17:22Z
74.835937
2024-03-28T14:17:36Z
75.828125
2024-03-28T14:17:41Z
76.125
2024-03-28T14:19:37Z
69.433593
2024-03-28T14:20:19Z
57.82
2024-03-28T14:21:45Z
58.3
2024-03-28T14:21:48Z
61.18
2024-03-28T14:22:02Z
62.14
2024-03-28T14:22:15Z
63.1
2024-03-28T14:22:27Z
58.3
2024-03-28T14:22:27Z
62.14
2024-03-28T14:22:33Z
60.7
2024-03-28T14:22:37Z
60.22
2024-03-28T14:22:37Z
57.34
2024-03-28T14:22:42Z
55.41
2024-03-28T14:22:51Z
52.53
2024-03-28T14:23:00Z
50.13
2024-03-28T14:23:13Z
48.2
2024-03-28T14:23:23Z
47.24
2024-03-28T14:23:31Z
47.24
2024-03-28T14:23:38Z
46.28
2024-03-28T14:23:49Z
44.84
2024-03-28T14:23:59Z
48.68
2024-03-28T14:23:59Z
44.84
2024-03-28T14:24:06Z
44.36
2024-03-28T14:24:16Z
43.4
2024-03-28T14:24:22Z
42.92
2024-03-28T14:24:24Z
43.4
2024-03-28T14:24:24Z
42.44
2024-03-28T14:24:24Z
41.95
2024-03-28T14:24:31Z
42.44
2024-03-28T14:24:47Z
42.92
2024-03-28T14:25:01Z
43.4
2024-03-28T14:25:15Z
43.4
2024-03-28T14:25:15Z
43.88
2024-03-28T14:25:21Z
43.4
2024-03-28T14:25:34Z
43.4
2024-03-28T14:25:34Z
43.4
2024-03-28T14:25:34Z
42.92
2024-03-28T14:25:34Z
43.4
2024-03-28T14:25:34Z
42.44
2024-03-28T14:25:38Z
42.44
2024-03-28T14:25:39Z
41.95
2024-03-28T14:25:40Z
42.92
2024-03-28T14:25:41Z
42.92
2024-03-28T14:25:42Z
42.44
2024-03-28T14:25:43Z
43.4
2024-03-28T14:25:48Z
43.88
2024-03-28T14:25:49Z
43.88
2024-03-28T14:25:50Z
43.88
2024-03-28T14:25:51Z
44.36
2024-03-28T14:25:52Z
44.36
2024-03-28T14:25:53Z
44.84
2024-03-28T14:25:54Z
45.32
2024-03-28T14:26:03Z
52.785156
2024-03-28T14:26:03Z
53.417968
2024-03-28T14:26:07Z
53.605468
2024-03-28T14:26:07Z
53.769531
2024-03-28T14:26:11Z
54.320312
2024-03-28T14:26:17Z
54.660156
2024-03-28T14:26:24Z
54.304687
2024-03-28T14:26:27Z
53.578125
2024-03-28T14:26:36Z
53.351562
2024-03-28T14:26:40Z
54.003906
2024-03-28T14:26:48Z
54.429687
2024-03-28T14:26:59Z
54.882812
2024-03-28T14:27:08Z
55.644531
2024-03-28T14:27:12Z
55.910156
2024-03-28T14:27:18Z
56.257812
2024-03-28T14:27:29Z
57.628906
2024-03-28T14:27:37Z
57.652343
2024-03-28T14:27:44Z
58.292968
2024-03-28T14:27:48Z
58.78125
2024-03-28T14:27:53Z
60.203125
2024-03-28T14:27:59Z
62.363281
2024-03-28T14:28:07Z
65.359375
2024-03-28T14:28:16Z
65.871093
2024-03-28T14:28:17Z
65.894531
2024-03-28T14:28:18Z
66.023437
2024-03-28T14:28:24Z
66.277343
2024-03-28T14:28:25Z
67.480468
2024-03-28T14:28:28Z
69.117187
2024-03-28T14:28:34Z
69.769531
2024-03-28T14:28:42Z
71.484375
2024-03-28T14:28:56Z
71.921875
2024-03-28T14:28:58Z
72.5
2024-03-28T14:29:06Z
72.578125
2024-03-28T14:29:08Z
71.4375
2024-03-28T14:29:16Z
71.832031
2024-03-28T14:29:30Z
72.238281
2024-03-28T14:29:31Z
73.140625
2024-03-28T14:29:33Z
76.058593
2024-03-28T14:29:45Z
77.00
2024-03-28T14:29:51Z
77.675781
2024-03-28T14:30:00Z
78.398437
2024-03-28T14:30:07Z
78.324218
2024-03-28T14:30:12Z
78.00
2024-03-28T14:30:21Z
77.710937
2024-03-28T14:30:37Z
74.964843
2024-03-28T14:30:59Z
73.808593
2024-03-28T14:31:03Z
72.113281
2024-03-28T14:31:25Z
70.710937
2024-03-28T14:31:33Z
70.617187
2024-03-28T14:31:43Z
70.769531
2024-03-28T14:31:50Z
59.74
2024-03-28T14:32:02Z
59.74
2024-03-28T14:32:02Z
59.74
2024-03-28T14:32:02Z
59.26
2024-03-28T14:32:02Z
61.66
2024-03-28T14:32:02Z
56.86
2024-03-28T14:32:02Z
60.7
2024-03-28T14:32:04Z
61.18
2024-03-28T14:32:08Z
64.55
2024-03-28T14:32:16Z
65.51
2024-03-28T14:32:30Z
65.99
2024-03-28T14:32:35Z
67.43
2024-03-28T14:32:40Z
67.91
2024-03-28T14:32:45Z
71.76
2024-03-28T14:32:48Z
71.76
2024-03-28T14:32:54Z
73.2
2024-03-28T14:33:13Z
73.2
2024-03-28T14:33:23Z
74.16
2024-03-28T14:33:35Z
73.68
2024-03-28T14:33:45Z
73.2
2024-03-28T14:33:55Z
73.2
2024-03-28T14:34:31Z
72.72
2024-03-28T14:34:44Z
72.24
2024-03-28T14:35:01Z
73.2
2024-03-28T14:35:14Z
72.72
2024-03-28T14:35:27Z
72.24
2024-03-28T14:35:37Z
71.76
2024-03-28T14:35:48Z
70.31
2024-03-28T14:35:58Z
71.27
2024-03-28T14:35:58Z
70.31
2024-03-28T14:35:58Z
70.79
2024-03-28T14:35:58Z
70.31
2024-03-28T14:35:58Z
70.31
2024-03-28T14:35:58Z
71.27
2024-03-28T14:35:58Z
70.31
2024-03-28T14:36:06Z
70.79
2024-03-28T14:36:06Z
70.79
2024-03-28T14:36:06Z
70.31
2024-03-28T14:36:06Z
71.27
2024-03-28T14:36:06Z
71.27
2024-03-28T14:36:09Z
69.35
2024-03-28T14:36:20Z
68.39
2024-03-28T14:36:32Z
67.43
2024-03-28T14:36:41Z
65.99
2024-03-28T14:36:55Z
65.51
2024-03-28T14:37:08Z
65.03
2024-03-28T14:37:25Z
64.07
2024-03-28T14:37:32Z
64.55
2024-03-28T14:37:36Z
71.957031
2024-03-28T14:38:08Z
72.917968
2024-03-28T14:38:27Z
73.800781
2024-03-28T14:38:45Z
74.183593
2024-03-28T14:39:04Z
74.957031
2024-03-28T14:39:31Z
74.722656
2024-03-28T14:39:47Z
73.476562
2024-03-28T14:40:05Z
72.9375
2024-03-28T14:40:21Z
71.984375
2024-03-28T14:40:49Z
64.55
2024-03-28T14:41:17Z
60.7
2024-03-28T14:41:27Z
63.58
2024-03-28T14:41:44Z
64.07
2024-03-28T14:41:56Z
64.55
2024-03-28T14:42:07Z
64.55
2024-03-28T14:42:31Z
68.140625
2024-03-28T14:42:49Z
69.609375
2024-03-28T14:43:04Z
69.984375
2024-03-28T14:43:23Z
67.757812
2024-03-28T14:43:46Z
57.34
2024-03-28T14:44:27Z
57.82
2024-03-28T14:44:29Z
55.41
2024-03-28T14:44:37Z
53.97
2024-03-28T14:44:51Z
51.57
2024-03-28T14:45:04Z
50.13
2024-03-28T14:45:22Z
50.13
2024-03-28T14:45:26Z
50.13
2024-03-28T14:45:31Z
49.65
2024-03-28T14:45:43Z
50.13
2024-03-28T14:45:57Z
50.13
2024-03-28T14:46:00Z
50.13
2024-03-28T14:46:01Z
48.68
2024-03-28T14:46:07Z
48.68
2024-03-28T14:46:22Z
47.72
2024-03-28T14:46:23Z
48.2
2024-03-28T14:46:24Z
47.72
2024-03-28T14:46:31Z
47.72
2024-03-28T14:46:32Z
47.72
2024-03-28T14:46:32Z
47.24
2024-03-28T14:46:33Z
47.72
2024-03-28T14:46:33Z
47.72
2024-03-28T14:46:33Z
47.72
2024-03-28T14:46:33Z
47.72
2024-03-28T14:46:33Z
48.2
2024-03-28T14:46:33Z
47.24
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
47.72
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
48.2
2024-03-28T14:46:34Z
47.24
2024-03-28T14:46:40Z
46.76
2024-03-28T14:46:51Z
46.76
2024-03-28T14:47:11Z
46.76
2024-03-28T14:47:13Z
48.2
2024-03-28T14:47:30Z
43.4
2024-03-28T14:47:31Z
46.76
2024-03-28T14:47:41Z
47.72
2024-03-28T14:47:43Z
47.24
2024-03-28T14:47:51Z
47.24
2024-03-28T14:47:58Z
47.72
2024-03-28T14:47:59Z
49.16
2024-03-28T14:48:03Z
47.72
2024-03-28T14:48:08Z
54.492187
2024-03-28T14:48:10Z
47.24
2024-03-28T14:48:14Z
54.316406
2024-03-28T14:48:18Z
54.164062
2024-03-28T14:48:21Z
54.101562
2024-03-28T14:48:21Z
54.050781
2024-03-28T14:48:23Z
53.902343
2024-03-28T14:48:24Z
53.808593
2024-03-28T14:48:24Z
53.722656
2024-03-28T14:48:25Z
53.765625
2024-03-28T14:48:27Z
42.44
2024-03-28T14:48:28Z
47.72
2024-03-28T14:48:28Z
43.88
2024-03-28T14:48:28Z
47.24
2024-03-28T14:48:29Z
42.92
2024-03-28T14:48:30Z
46.76
2024-03-28T14:48:31Z
41.47
2024-03-28T14:48:38Z
46.76
2024-03-28T14:48:39Z
40.03
2024-03-28T14:48:40Z
45.32
2024-03-28T14:48:41Z
40.03
2024-03-28T14:48:42Z
44.36
2024-03-28T14:48:43Z
40.03
2024-03-28T14:48:44Z
45.32
2024-03-28T14:48:45Z
40.51
2024-03-28T14:48:46Z
45.32
2024-03-28T14:48:47Z
42.44
2024-03-28T14:48:49Z
40.99
2024-03-28T14:48:51Z
44.36
2024-03-28T14:48:52Z
45.32
2024-03-28T14:48:55Z
41.95
2024-03-28T14:48:56Z
43.88
2024-03-28T14:49:02Z
42.44
2024-03-28T14:49:02Z
43.88
2024-03-28T14:49:06Z
44.84
2024-03-28T14:49:08Z
44.36
2024-03-28T14:49:17Z
40.99
2024-03-28T14:49:22Z
45.8
2024-03-28T14:49:22Z
43.4
2024-03-28T14:49:28Z
43.4
2024-03-28T14:49:28Z
43.4
2024-03-28T14:49:30Z
43.4
2024-03-28T14:49:36Z
43.4
2024-03-28T14:49:37Z
42.92
2024-03-28T14:49:38Z
43.88
2024-03-28T14:49:39Z
43.4
2024-03-28T14:49:40Z
43.4
2024-03-28T14:49:42Z
42.92
2024-03-28T14:49:43Z
46.28
2024-03-28T14:49:53Z
42.92
2024-03-28T14:49:54Z
43.4
2024-03-28T14:50:03Z
43.88
2024-03-28T14:50:08Z
43.4
2024-03-28T14:50:08Z
44.36
2024-03-28T14:50:08Z
44.84
2024-03-28T14:50:16Z
47.24
2024-03-28T14:50:35Z
47.72
2024-03-28T14:50:37Z
47.72
2024-03-28T14:50:38Z
47.72
2024-03-28T14:50:39Z
47.24
2024-03-28T14:50:41Z
48.2
2024-03-28T14:50:42Z
48.2
2024-03-28T14:50:42Z
48.2
2024-03-28T14:50:42Z
47.72
2024-03-28T14:50:42Z
48.2
2024-03-28T14:50:43Z
47.24
2024-03-28T14:50:46Z
46.76
2024-03-28T14:50:47Z
44.84
2024-03-28T14:50:52Z
44.36
2024-03-28T14:51:02Z
42.92
2024-03-28T14:51:24Z
44.36
2024-03-28T14:51:25Z
40.51
2024-03-28T14:51:26Z
44.84
2024-03-28T14:51:27Z
43.88
2024-03-28T14:51:50Z
44.36
2024-03-28T14:52:00Z
43.4
2024-03-28T14:52:16Z
43.4
2024-03-28T14:52:17Z
43.88
2024-03-28T14:52:29Z
43.4
2024-03-28T14:52:30Z
40.99
2024-03-28T14:52:40Z
45.8
2024-03-28T14:52:41Z
44.84
2024-03-28T14:52:46Z
44.84
2024-03-28T14:52:47Z
44.84
2024-03-28T14:52:49Z
43.4
2024-03-28T14:52:53Z
42.92
2024-03-28T14:52:56Z
41.95
2024-03-28T14:53:14Z
41.95
2024-03-28T14:53:35Z
43.4
2024-03-28T14:53:54Z
38.59
2024-03-28T14:53:58Z
45.8
2024-03-28T14:53:59Z
42.44
2024-03-28T14:54:00Z
47.24
2024-03-28T14:54:03Z
43.4
2024-03-28T14:54:04Z
42.92
2024-03-28T14:54:07Z
43.4
2024-03-28T14:54:08Z
42.92
2024-03-28T14:54:11Z
42.92
2024-03-28T14:54:12Z
43.88
2024-03-28T14:54:40Z
40.03
2024-03-28T14:54:44Z
45.8
2024-03-28T14:54:44Z
40.03
2024-03-28T14:54:45Z
44.84
2024-03-28T14:54:49Z
44.36
2024-03-28T14:55:07Z
43.88
2024-03-28T14:55:08Z
45.8
2024-03-28T14:55:24Z
46.28
2024-03-28T14:55:24Z
46.28
2024-03-28T14:55:24Z
46.76
2024-03-28T14:55:24Z
47.24
2024-03-28T14:55:24Z
47.24
2024-03-28T14:55:24Z
47.72
2024-03-28T14:55:24Z
47.72
2024-03-28T14:55:24Z
49.16
2024-03-28T14:55:24Z
48.2
2024-03-28T14:55:26Z
48.2
2024-03-28T14:55:37Z
49.16
2024-03-28T14:55:42Z
48.68
2024-03-28T14:55:49Z
49.65
2024-03-28T14:56:03Z
49.65
2024-03-28T14:56:21Z
48.68
2024-03-28T14:56:43Z
48.2
2024-03-28T14:57:07Z
48.2
2024-03-28T14:57:17Z
47.24
2024-03-28T14:57:22Z
45.8
2024-03-28T14:57:25Z
45.32
2024-03-28T14:57:26Z
45.32
2024-03-28T14:57:27Z
44.36
2024-03-28T14:57:29Z
43.88
2024-03-28T14:57:30Z
43.88
2024-03-28T14:57:31Z
43.88
2024-03-28T14:57:32Z
43.88
2024-03-28T14:57:33Z
43.4
2024-03-28T14:57:34Z
44.36
2024-03-28T14:57:35Z
43.88
2024-03-28T14:57:36Z
44.36
2024-03-28T14:57:39Z
43.88
2024-03-28T14:57:40Z
44.36
2024-03-28T14:57:41Z
44.36
2024-03-28T14:57:42Z
44.36
2024-03-28T14:57:43Z
43.88
2024-03-28T14:57:44Z
44.36
2024-03-28T14:57:45Z
43.88
2024-03-28T14:57:46Z
43.88
2024-03-28T14:57:46Z
43.4
2024-03-28T14:57:49Z
42.92
2024-03-28T14:57:51Z
43.4
2024-03-28T14:57:58Z
44.36
2024-03-28T14:58:03Z
43.4
2024-03-28T14:58:07Z
43.4
2024-03-28T14:58:09Z
43.4
2024-03-28T14:58:15Z
43.4
2024-03-28T14:58:19Z
43.4
2024-03-28T14:58:21Z
42.92
2024-03-28T14:58:22Z
43.88
2024-03-28T14:58:26Z
43.4
2024-03-28T14:58:27Z
42.92
2024-03-28T14:58:30Z
42.44
2024-03-28T14:58:31Z
43.4
2024-03-28T14:58:31Z
43.4
2024-03-28T14:58:35Z
43.88
2024-03-28T14:58:36Z
42.92
2024-03-28T14:58:40Z
42.92
2024-03-28T14:58:41Z
43.88
2024-03-28T14:58:46Z
41.95
2024-03-28T14:58:52Z
43.4
2024-03-28T14:58:54Z
43.4
2024-03-28T14:58:57Z
43.4
2024-03-28T14:59:03Z
42.92
2024-03-28T14:59:09Z
41.47
2024-03-28T14:59:15Z
42.44
2024-03-28T14:59:22Z
42.92
2024-03-28T14:59:26Z
43.4
2024-03-28T14:59:27Z
39.55
2024-03-28T14:59:29Z
39.07
2024-03-28T14:59:30Z
41.47
2024-03-28T14:59:33Z
41.47
2024-03-28T14:59:36Z
40.99
2024-03-28T14:59:38Z
41.47
2024-03-28T14:59:43Z
41.47
2024-03-28T14:59:45Z
41.95
2024-03-28T14:59:46Z
43.88
2024-03-28T14:59:50Z
43.4
2024-03-28T14:59:50Z
42.44
2024-03-28T14:59:52Z
42.44
2024-03-28T14:59:55Z
40.99
2024-03-28T14:59:58Z
42.92
2024-03-28T15:00:00Z
42.92
2024-03-28T15:00:03Z
43.4
2024-03-28T15:00:04Z
43.4
2024-03-28T15:00:12Z
43.88
2024-03-28T15:00:15Z
44.84
2024-03-28T15:00:17Z
44.36
2024-03-28T15:00:18Z
43.88
2024-03-28T15:00:19Z
43.4
2024-03-28T15:00:20Z
44.36
2024-03-28T15:00:21Z
40.99
2024-03-28T15:00:21Z
40.99
2024-03-28T15:00:21Z
46.28
2024-03-28T15:00:21Z
43.88
2024-03-28T15:00:21Z
44.36
2024-03-28T15:00:21Z
43.88
2024-03-28T15:00:23Z
44.36
2024-03-28T15:00:27Z
44.84
2024-03-28T15:00:28Z
44.36
2024-03-28T15:00:28Z
44.36
2024-03-28T15:00:28Z
45.32
2024-03-28T15:00:28Z
43.88
2024-03-28T15:00:31Z
43.4
2024-03-28T15:00:34Z
43.4
2024-03-28T15:00:34Z
41.47
2024-03-28T15:00:35Z
42.44
2024-03-28T15:00:38Z
43.4
2024-03-28T15:00:39Z
44.36
2024-03-28T15:00:40Z
43.4
2024-03-28T15:00:41Z
44.36
2024-03-28T15:00:43Z
44.84
2024-03-28T15:00:43Z
43.88
2024-03-28T15:00:46Z
42.92
2024-03-28T15:00:48Z
43.88
2024-03-28T15:00:50Z
44.36
2024-03-28T15:00:52Z
41.47
2024-03-28T15:00:54Z
43.88
2024-03-28T15:00:54Z
44.36
2024-03-28T15:00:54Z
44.36
2024-03-28T15:00:55Z
44.36
2024-03-28T15:00:56Z
44.84
2024-03-28T15:00:56Z
44.36
2024-03-28T15:00:57Z
44.84
2024-03-28T15:00:58Z
44.36
2024-03-28T15:01:02Z
43.4
2024-03-28T15:01:06Z
43.4
2024-03-28T15:01:10Z
42.92
2024-03-28T15:01:10Z
43.4
2024-03-28T15:01:11Z
43.88
2024-03-28T15:01:14Z
43.4
2024-03-28T15:01:15Z
43.88
2024-03-28T15:01:18Z
43.4
2024-03-28T15:01:21Z
43.88
2024-03-28T15:01:26Z
44.36
2024-03-28T15:01:27Z
42.92
2024-03-28T15:01:29Z
43.4
2024-03-28T15:01:29Z
44.36
2024-03-28T15:01:29Z
44.36
2024-03-28T15:01:31Z
43.88
2024-03-28T15:01:32Z
44.36
2024-03-28T15:01:34Z
44.36
2024-03-28T15:01:37Z
44.36
2024-03-28T15:01:43Z
44.36
2024-03-28T15:01:44Z
44.36
2024-03-28T15:01:52Z
44.36
2024-03-28T15:01:52Z
44.84
2024-03-28T15:01:54Z
44.36
2024-03-28T15:02:01Z
45.32
2024-03-28T15:02:07Z
44.36
2024-03-28T15:02:09Z
43.88
2024-03-28T15:02:14Z
44.36
2024-03-28T15:02:17Z
44.36
2024-03-28T15:02:17Z
43.88
2024-03-28T15:02:18Z
44.84
2024-03-28T15:02:25Z
45.32
2024-03-28T15:02:30Z
44.84
2024-03-28T15:02:30Z
45.32
2024-03-28T15:02:30Z
44.84
2024-03-28T15:02:30Z
44.84
2024-03-28T15:02:30Z
44.84
2024-03-28T15:02:31Z
45.32
2024-03-28T15:02:33Z
44.84
2024-03-28T15:02:37Z
45.32
2024-03-28T15:02:38Z
44.84
2024-03-28T15:02:40Z
45.32
2024-03-28T15:02:48Z
44.84
2024-03-28T15:02:52Z
43.4
2024-03-28T15:02:53Z
41.95
2024-03-28T15:02:55Z
41.47
2024-03-28T15:02:58Z
43.4
2024-03-28T15:02:59Z
41.95
2024-03-28T15:03:00Z
43.88
2024-03-28T15:03:01Z
43.88
2024-03-28T15:03:02Z
43.88
2024-03-28T15:03:02Z
44.84
2024-03-28T15:03:03Z
44.36
2024-03-28T15:03:07Z
44.84
2024-03-28T15:03:07Z
45.32
2024-03-28T15:03:10Z
44.36
2024-03-28T15:03:10Z
44.84
2024-03-28T15:03:16Z
44.36
2024-03-28T15:03:17Z
45.32
2024-03-28T15:03:24Z
40.51
2024-03-28T15:03:24Z
46.76
2024-03-28T15:03:24Z
41.47
2024-03-28T15:03:24Z
46.76
2024-03-28T15:03:24Z
41.47
2024-03-28T15:03:24Z
45.8
2024-03-28T15:03:24Z
40.99
2024-03-28T15:03:27Z
46.28
2024-03-28T15:03:27Z
45.32
2024-03-28T15:03:34Z
42.92
2024-03-28T15:03:37Z
44.84
2024-03-28T15:03:39Z
46.76
2024-03-28T15:03:43Z
40.51
2024-03-28T15:03:45Z
41.95
2024-03-28T15:03:55Z
45.32
2024-03-28T15:03:55Z
44.36
2024-03-28T15:03:56Z
43.88
2024-03-28T15:04:02Z
43.88
2024-03-28T15:04:05Z
43.88
2024-03-28T15:04:08Z
43.88
2024-03-28T15:04:13Z
43.88
2024-03-28T15:04:19Z
43.88
2024-03-28T15:04:22Z
43.4
2024-03-28T15:04:26Z
43.88
2024-03-28T15:04:34Z
43.88
2024-03-28T15:04:37Z
43.88
2024-03-28T15:04:43Z
43.88
2024-03-28T15:04:50Z
43.88
2024-03-28T15:04:55Z
44.36
2024-03-28T15:05:01Z
43.88
2024-03-28T15:05:13Z
43.88
2024-03-28T15:05:13Z
43.88
2024-03-28T15:05:18Z
44.36
2024-03-28T15:05:28Z
43.88
2024-03-28T15:05:33Z
44.36
2024-03-28T15:05:39Z
44.36
2024-03-28T15:05:44Z
44.36
2024-03-28T15:05:47Z
43.88
2024-03-28T15:05:49Z
43.4
2024-03-28T15:05:51Z
43.88
2024-03-28T15:05:53Z
43.88
2024-03-28T15:05:59Z
43.88
2024-03-28T15:06:00Z
43.88
2024-03-28T15:06:03Z
43.4
2024-03-28T15:06:06Z
44.36
2024-03-28T15:06:09Z
44.36
2024-03-28T15:06:21Z
44.84
2024-03-28T15:06:21Z
44.36
2024-03-28T15:06:25Z
44.84
2024-03-28T15:06:35Z
44.84
2024-03-28T15:06:38Z
44.84
2024-03-28T15:06:39Z
44.36
2024-03-28T15:06:40Z
44.36
2024-03-28T15:06:41Z
43.88
2024-03-28T15:06:42Z
43.4
2024-03-28T15:06:43Z
43.4
2024-03-28T15:06:44Z
43.88
2024-03-28T15:06:45Z
43.88
2024-03-28T15:06:45Z
43.4
2024-03-28T15:06:45Z
43.88
2024-03-28T15:06:46Z
43.4
2024-03-28T15:06:46Z
43.88
2024-03-28T15:06:46Z
44.36
2024-03-28T15:06:48Z
43.88
2024-03-28T15:06:48Z
44.84
2024-03-28T15:06:49Z
44.84
2024-03-28T15:06:50Z
45.32
2024-03-28T15:06:51Z
45.32
2024-03-28T15:06:52Z
45.32
2024-03-28T15:06:52Z
47.24
2024-03-28T15:07:00Z
51.09
2024-03-28T15:07:06Z
52.222656
2024-03-28T15:07:06Z
51.949218
2024-03-28T15:07:09Z
51.878906
2024-03-28T15:07:12Z
51.839843
2024-03-28T15:07:12Z
51.859375
2024-03-28T15:07:12Z
51.902343
2024-03-28T15:07:12Z
51.949218
2024-03-28T15:07:12Z
51.992187
2024-03-28T15:07:12Z
52.027343
2024-03-28T15:07:12Z
52.082031
2024-03-28T15:07:12Z
52.101562
2024-03-28T15:07:12Z
52.113281
2024-03-28T15:07:12Z
52.113281
2024-03-28T15:07:12Z
52.105468
2024-03-28T15:07:12Z
52.078125
2024-03-28T15:07:12Z
52.050781
2024-03-28T15:07:12Z
51.988281
2024-03-28T15:07:12Z
51.960937
2024-03-28T15:07:12Z
51.886718
2024-03-28T15:07:12Z
51.800781
2024-03-28T15:07:12Z
51.757812
2024-03-28T15:07:12Z
51.714843
2024-03-28T15:07:12Z
51.730468
2024-03-28T15:07:12Z
51.671875
2024-03-28T15:07:12Z
51.621093
2024-03-28T15:07:12Z
51.570312
2024-03-28T15:07:12Z
51.550781
2024-03-28T15:07:12Z
51.304687
2024-03-28T15:07:13Z
50.984375
2024-03-28T15:07:16Z
50.910156
2024-03-28T15:07:19Z
50.78125
2024-03-28T15:07:22Z
50.703125
2024-03-28T15:07:27Z
50.667968
2024-03-28T15:07:30Z
50.539062
2024-03-28T15:07:34Z
50.355468
2024-03-28T15:07:38Z
50.023437
2024-03-28T15:07:47Z
50.121093
2024-03-28T15:07:50Z
50.21875
2024-03-28T15:07:52Z
50.3125
2024-03-28T15:07:54Z
50.316406
2024-03-28T15:07:58Z
50.25
2024-03-28T15:08:01Z
50.332031
2024-03-28T15:08:04Z
50.351562
2024-03-28T15:08:06Z
50.390625
2024-03-28T15:08:11Z
50.492187
2024-03-28T15:08:18Z
50.625
2024-03-28T15:08:24Z
50.679687
2024-03-28T15:08:25Z
50.835937
2024-03-28T15:08:28Z
50.984375
2024-03-28T15:08:31Z
51.078125
2024-03-28T15:08:31Z
51.578125
2024-03-28T15:08:35Z
51.71875
2024-03-28T15:08:37Z
51.394531
2024-03-28T15:08:44Z
51.058593
2024-03-28T15:08:47Z
50.167968
2024-03-28T15:08:56Z
50.03125
2024-03-28T15:09:06Z
50.00
2024-03-28T15:09:11Z
50.00
2024-03-28T15:09:13Z
50.00
2024-03-28T15:09:17Z
50.00
2024-03-28T15:09:19Z
50.00
2024-03-28T15:09:22Z
50.00
2024-03-28T15:09:24Z
50.00
2024-03-28T15:09:27Z
50.00
2024-03-28T15:09:31Z
50.00
2024-03-28T15:09:34Z
50.00
2024-03-28T15:09:38Z
50.00
2024-03-28T15:09:40Z
50.00
2024-03-28T15:09:41Z