La RDM 80
La RDM 80 on Nafix.fr
2024-03-19T00:00:00Z
La RDM 80
46.00
2024-03-19T00:00:00Z
44.00
2024-03-19T00:00:09Z
44.00
2024-03-19T00:00:10Z
44.00
2024-03-19T00:00:12Z
44.00
2024-03-19T00:00:14Z
46.00
2024-03-19T00:00:20Z
46.00
2024-03-19T00:00:24Z
46.00
2024-03-19T00:00:29Z
46.00
2024-03-19T00:00:30Z
45.00
2024-03-19T00:00:36Z
45.00
2024-03-19T00:00:41Z
46.00
2024-03-19T00:00:47Z
46.00
2024-03-19T00:00:57Z
44.00
2024-03-19T00:01:01Z
44.00
2024-03-19T00:01:09Z
36.00
2024-03-19T00:01:31Z
38.00
2024-03-19T00:01:53Z
38.00
2024-03-19T00:01:54Z
38.00
2024-03-19T00:01:56Z
38.00
2024-03-19T00:02:18Z
38.22
2024-03-19T00:02:25Z
38.74
2024-03-19T00:02:46Z
39.00
2024-03-19T00:03:07Z
38.98
2024-03-19T00:03:23Z
39.00
2024-03-19T00:03:28Z
39.00
2024-03-19T00:03:28Z
39.00
2024-03-19T00:03:29Z
39.00
2024-03-19T00:03:31Z
39.00
2024-03-19T00:03:31Z
39.00
2024-03-19T00:03:31Z
39.00
2024-03-19T00:03:32Z
39.00
2024-03-19T00:03:34Z
39.00
2024-03-19T00:03:36Z
39.00
2024-03-19T00:03:37Z
39.00
2024-03-19T00:03:37Z
38.81
2024-03-19T00:03:42Z
38.5
2024-03-19T00:03:46Z
38.43
2024-03-19T00:03:55Z
38.63
2024-03-19T00:04:17Z
38.03
2024-03-19T00:04:36Z
38.59
2024-03-19T00:04:55Z
39.76
2024-03-19T00:05:17Z
40.86
2024-03-19T00:05:39Z
41.00
2024-03-19T00:05:51Z
41.48
2024-03-19T00:06:01Z
43.00
2024-03-19T00:06:19Z
41.99
2024-03-19T00:06:37Z
41.41
2024-03-19T00:06:49Z
42.11
2024-03-19T00:07:01Z
42.64
2024-03-19T00:07:09Z
43.00
2024-03-19T00:07:14Z
43.35
2024-03-19T00:07:18Z
43.35
2024-03-19T00:07:20Z
45.32
2024-03-19T00:07:43Z
48.68
2024-03-19T00:08:06Z
50.00
2024-03-19T00:08:29Z
49.04
2024-03-19T00:08:52Z
47.63
2024-03-19T00:09:15Z
47.00
2024-03-19T00:09:37Z
46.08
2024-03-19T00:09:59Z
46.00
2024-03-19T00:10:21Z
46.47
2024-03-19T00:10:28Z
46.89
2024-03-19T00:10:50Z
47.58
2024-03-19T00:11:12Z
48.22
2024-03-19T00:11:26Z
48.22
2024-03-19T00:11:40Z
49.00
2024-03-19T00:11:56Z
49.00
2024-03-19T00:12:05Z
49.00
2024-03-19T00:12:11Z
49.08
2024-03-19T00:12:27Z
49.13
2024-03-19T00:12:50Z
49.06
2024-03-19T00:13:13Z
48.77
2024-03-19T00:13:25Z
47.98
2024-03-19T00:13:42Z
46.81
2024-03-19T00:13:59Z
45.87
2024-03-19T00:14:16Z
45.2
2024-03-19T00:14:36Z
45.01
2024-03-19T00:14:56Z
44.73
2024-03-19T00:15:16Z
44.61
2024-03-19T00:15:28Z
44.59
2024-03-19T00:15:40Z
44.66
2024-03-19T00:15:59Z
44.82
2024-03-19T00:16:05Z
45.00
2024-03-19T00:16:09Z
45.82
2024-03-19T00:16:30Z
45.99
2024-03-19T00:16:33Z
46.55
2024-03-19T00:16:47Z
47.34
2024-03-19T00:16:56Z
48.47
2024-03-19T00:17:03Z
49.3
2024-03-19T00:17:11Z
50.00
2024-03-19T00:17:19Z
53.41
2024-03-19T00:17:35Z
56.19
2024-03-19T00:17:51Z
56.9
2024-03-19T00:17:54Z
57.37
2024-03-19T00:17:57Z
58.00
2024-03-19T00:17:59Z
58.00
2024-03-19T00:18:01Z
58.00
2024-03-19T00:18:03Z
58.62
2024-03-19T00:18:16Z
60.52
2024-03-19T00:18:29Z
61.04
2024-03-19T00:18:34Z
61.9
2024-03-19T00:18:43Z
62.46
2024-03-19T00:18:57Z
61.22
2024-03-19T00:19:19Z
59.22
2024-03-19T00:19:33Z
58.81
2024-03-19T00:19:35Z
57.99
2024-03-19T00:19:38Z
57.99
2024-03-19T00:19:43Z
56.75
2024-03-19T00:19:46Z
55.93
2024-03-19T00:19:55Z
54.44
2024-03-19T00:20:00Z
53.29
2024-03-19T00:20:05Z
51.01
2024-03-19T00:20:14Z
47.83
2024-03-19T00:20:28Z
46.03
2024-03-19T00:20:40Z
45.31
2024-03-19T00:20:52Z
45.49
2024-03-19T00:21:02Z
45.66
2024-03-19T00:21:08Z
46.57
2024-03-19T00:21:22Z
47.00
2024-03-19T00:21:31Z
62.00
2024-03-19T00:21:47Z
63.4
2024-03-19T00:21:55Z
64.24
2024-03-19T00:22:10Z
64.25
2024-03-19T00:22:32Z
63.5
2024-03-19T00:22:54Z
63.05
2024-03-19T00:22:58Z
62.12
2024-03-19T00:23:11Z
61.3
2024-03-19T00:23:24Z
61.29
2024-03-19T00:23:45Z
61.3
2024-03-19T00:23:45Z
61.42
2024-03-19T00:23:50Z
61.65
2024-03-19T00:23:56Z
62.00
2024-03-19T00:24:14Z
59.22
2024-03-19T00:24:24Z
58.33
2024-03-19T00:24:32Z
58.00
2024-03-19T00:24:42Z
58.06
2024-03-19T00:24:54Z
58.24
2024-03-19T00:25:05Z
59.1
2024-03-19T00:25:22Z
60.84
2024-03-19T00:25:39Z
63.73
2024-03-19T00:25:55Z
66.16
2024-03-19T00:26:11Z
67.71
2024-03-19T00:26:27Z
68.00
2024-03-19T00:26:42Z
68.29
2024-03-19T00:27:02Z
68.67
2024-03-19T00:27:22Z
70.74
2024-03-19T00:27:42Z
70.00
2024-03-19T00:28:02Z
69.75
2024-03-19T00:28:24Z
69.64
2024-03-19T00:28:33Z
69.64
2024-03-19T00:28:51Z
69.45
2024-03-19T00:28:59Z
69.45
2024-03-19T00:29:09Z
69.45
2024-03-19T00:29:16Z
69.32
2024-03-19T00:29:23Z
69.32
2024-03-19T00:29:34Z
68.38
2024-03-19T00:29:49Z
67.00
2024-03-19T00:30:04Z
67.16
2024-03-19T00:30:20Z
67.26
2024-03-19T00:30:36Z
67.5
2024-03-19T00:30:42Z
67.74
2024-03-19T00:30:48Z
68.32
2024-03-19T00:30:54Z
68.18
2024-03-19T00:31:15Z
68.44
2024-03-19T00:31:30Z
68.96
2024-03-19T00:31:45Z
70.32
2024-03-19T00:32:00Z
70.53
2024-03-19T00:32:15Z
70.54
2024-03-19T00:32:15Z
70.62
2024-03-19T00:32:33Z
70.76
2024-03-19T00:32:49Z
70.91
2024-03-19T00:33:05Z
71.00
2024-03-19T00:33:21Z
74.00
2024-03-19T00:33:37Z
75.00
2024-03-19T00:33:53Z
74.57
2024-03-19T00:34:07Z
74.24
2024-03-19T00:34:21Z
74.00
2024-03-19T00:34:36Z
74.76
2024-03-19T00:34:55Z
74.76
2024-03-19T00:34:58Z
74.82
2024-03-19T00:35:14Z
74.54
2024-03-19T00:35:20Z
72.99
2024-03-19T00:35:32Z
72.99
2024-03-19T00:35:41Z
72.99
2024-03-19T00:35:47Z
73.4
2024-03-19T00:36:05Z
74.01
2024-03-19T00:36:24Z
74.00
2024-03-19T00:36:31Z
74.00
2024-03-19T00:36:35Z
76.00
2024-03-19T00:36:48Z
76.00
2024-03-19T00:36:58Z
76.00
2024-03-19T00:37:05Z
76.91
2024-03-19T00:37:21Z
78.22
2024-03-19T00:37:28Z
78.48
2024-03-19T00:37:32Z
78.8
2024-03-19T00:37:41Z
78.86
2024-03-19T00:37:46Z
79.35
2024-03-19T00:38:05Z
79.6
2024-03-19T00:38:09Z
79.73
2024-03-19T00:38:14Z
80.00
2024-03-19T00:38:28Z
79.94
2024-03-19T00:38:32Z
79.96
2024-03-19T00:38:38Z
80.61
2024-03-19T00:39:00Z
80.5
2024-03-19T00:39:06Z
80.24
2024-03-19T00:39:18Z
80.00
2024-03-19T00:39:29Z
80.00
2024-03-19T00:39:38Z
79.5
2024-03-19T00:39:58Z
79.00
2024-03-19T00:40:18Z
79.37
2024-03-19T00:40:24Z
79.67
2024-03-19T00:40:28Z
80.3
2024-03-19T00:40:40Z
80.78
2024-03-19T00:40:56Z
81.8
2024-03-19T00:41:13Z
83.00
2024-03-19T00:41:22Z
83.39
2024-03-19T00:41:34Z
83.94
2024-03-19T00:41:46Z
86.58
2024-03-19T00:41:56Z
89.67
2024-03-19T00:42:16Z
91.00
2024-03-19T00:42:19Z
90.74
2024-03-19T00:42:24Z
90.53
2024-03-19T00:42:39Z
90.36
2024-03-19T00:42:52Z
88.43
2024-03-19T00:43:12Z
86.76
2024-03-19T00:43:15Z
86.00
2024-03-19T00:43:21Z
86.00
2024-03-19T00:43:21Z
87.03
2024-03-19T00:43:33Z
87.03
2024-03-19T00:43:40Z
87.71
2024-03-19T00:43:57Z
88.07
2024-03-19T00:44:14Z
88.36
2024-03-19T00:44:20Z
88.86
2024-03-19T00:44:38Z
89.14
2024-03-19T00:44:44Z
89.72
2024-03-19T00:44:57Z
89.96
2024-03-19T00:45:10Z
90.14
2024-03-19T00:45:19Z
90.17
2024-03-19T00:45:36Z
90.00
2024-03-19T00:45:53Z
89.00
2024-03-19T00:46:11Z
84.36
2024-03-19T00:46:29Z
82.7
2024-03-19T00:46:34Z
80.99
2024-03-19T00:46:43Z
77.48
2024-03-19T00:46:57Z
75.04
2024-03-19T00:47:07Z
74.45
2024-03-19T00:47:13Z
71.84
2024-03-19T00:47:18Z
67.3
2024-03-19T00:47:40Z
62.99
2024-03-19T00:48:02Z
60.45
2024-03-19T00:48:24Z
59.52
2024-03-19T00:48:32Z
58.33
2024-03-19T00:48:42Z
57.33
2024-03-19T00:48:54Z
57.00
2024-03-19T00:49:06Z
56.29
2024-03-19T00:49:16Z
55.32
2024-03-19T00:49:27Z
54.98
2024-03-19T00:49:32Z
54.55
2024-03-19T00:49:36Z
54.55
2024-03-19T00:49:43Z
53.69
2024-03-19T00:49:59Z
55.00
2024-03-19T00:50:19Z
54.00
2024-03-19T00:50:39Z
55.00
2024-03-19T00:50:59Z
55.39
2024-03-19T00:51:10Z
55.39
2024-03-19T00:51:14Z
56.11
2024-03-19T00:51:27Z
56.95
2024-03-19T00:51:40Z
57.19
2024-03-19T00:51:42Z
57.36
2024-03-19T00:51:45Z
58.51
2024-03-19T00:52:03Z
58.74
2024-03-19T00:52:08Z
59.13
2024-03-19T00:52:12Z
60.23
2024-03-19T00:52:23Z
61.00
2024-03-19T00:52:33Z
61.49
2024-03-19T00:52:50Z
64.14
2024-03-19T00:53:07Z
67.18
2024-03-19T00:53:27Z
71.46
2024-03-19T00:53:47Z
74.29
2024-03-19T00:54:07Z
73.38
2024-03-19T00:54:27Z
72.74
2024-03-19T00:54:47Z
72.72
2024-03-19T00:54:47Z
71.34
2024-03-19T00:55:03Z
68.78
2024-03-19T00:55:19Z
65.00
2024-03-19T00:55:35Z
65.63
2024-03-19T00:55:54Z
66.56
2024-03-19T00:56:13Z
69.00
2024-03-19T00:56:32Z
69.00
2024-03-19T00:56:34Z
69.00
2024-03-19T00:56:35Z
71.00
2024-03-19T00:56:57Z
72.00
2024-03-19T00:57:18Z
75.00
2024-03-19T00:57:38Z
75.00
2024-03-19T00:57:58Z
75.02
2024-03-19T00:58:08Z
75.02
2024-03-19T00:58:12Z
75.1
2024-03-19T00:58:15Z
75.51
2024-03-19T00:58:18Z
77.35
2024-03-19T00:58:28Z
82.27
2024-03-19T00:58:50Z
87.19
2024-03-19T00:59:12Z
91.39
2024-03-19T00:59:26Z
92.88
2024-03-19T00:59:31Z
93.3
2024-03-19T00:59:34Z
94.41
2024-03-19T00:59:38Z
97.29
2024-03-19T00:59:47Z
98.63
2024-03-19T00:59:51Z
100.15
2024-03-19T00:59:56Z
102.12
2024-03-19T01:00:08Z
104.96
2024-03-19T01:00:20Z
107.33
2024-03-19T01:00:30Z
108.34
2024-03-19T01:00:33Z
109.11
2024-03-19T01:00:36Z
109.71
2024-03-19T01:00:40Z
111.77
2024-03-19T01:01:01Z
113.87
2024-03-19T01:01:22Z
114.66
2024-03-19T01:01:37Z
115.63
2024-03-19T01:01:55Z
117.00
2024-03-19T01:02:07Z
117.08
2024-03-19T01:02:19Z
117.07
2024-03-19T01:02:32Z
117.07
2024-03-19T01:02:38Z
117.12
2024-03-19T01:03:00Z
117.12
2024-03-19T01:03:08Z
117.12
2024-03-19T01:03:23Z
117.12
2024-03-19T01:03:29Z
117.00
2024-03-19T01:03:43Z
117.00
2024-03-19T01:03:55Z
117.00
2024-03-19T01:04:07Z
117.00
2024-03-19T01:04:13Z
117.09
2024-03-19T01:04:18Z
117.09
2024-03-19T01:04:39Z
117.09
2024-03-19T01:04:49Z
117.86
2024-03-19T01:05:09Z
119.08
2024-03-19T01:05:21Z
119.26
2024-03-19T01:05:36Z
119.26
2024-03-19T01:05:51Z
119.37
2024-03-19T01:06:10Z
119.37
2024-03-19T01:06:29Z
119.5
2024-03-19T01:06:48Z
119.5
2024-03-19T01:07:01Z
119.5
2024-03-19T01:07:12Z
119.5
2024-03-19T01:07:23Z
119.57
2024-03-19T01:07:40Z
119.77
2024-03-19T01:07:57Z
121.55
2024-03-19T01:08:16Z
124.03
2024-03-19T01:08:39Z
124.03
2024-03-19T01:08:40Z
124.26
2024-03-19T01:08:40Z
124.26
2024-03-19T01:08:47Z
124.76
2024-03-19T01:08:55Z
124.82
2024-03-19T01:08:55Z
129.23
2024-03-19T01:09:13Z
131.00
2024-03-19T01:09:26Z
130.53
2024-03-19T01:09:39Z
130.14
2024-03-19T01:09:47Z
129.44
2024-03-19T01:09:56Z
127.19
2024-03-19T01:10:08Z
124.24
2024-03-19T01:10:27Z
121.74
2024-03-19T01:10:46Z
118.43
2024-03-19T01:11:05Z
115.92
2024-03-19T01:11:24Z
115.55
2024-03-19T01:11:28Z
115.55
2024-03-19T01:11:31Z
114.05
2024-03-19T01:11:35Z
113.66
2024-03-19T01:11:40Z
112.82
2024-03-19T01:11:45Z
111.91
2024-03-19T01:11:53Z
111.09
2024-03-19T01:12:08Z
109.28
2024-03-19T01:12:23Z
106.68
2024-03-19T01:12:38Z
105.13
2024-03-19T01:12:47Z
103.71
2024-03-19T01:12:50Z
103.71
2024-03-19T01:12:54Z
102.54
2024-03-19T01:13:03Z
101.26
2024-03-19T01:13:08Z
100.28
2024-03-19T01:13:13Z
99.95
2024-03-19T01:13:19Z
100.51
2024-03-19T01:13:32Z
102.16
2024-03-19T01:13:45Z
103.3
2024-03-19T01:13:51Z
103.48
2024-03-19T01:13:56Z
103.41
2024-03-19T01:14:17Z
101.36
2024-03-19T01:14:38Z
100.86
2024-03-19T01:14:44Z
99.98
2024-03-19T01:14:50Z
98.16
2024-03-19T01:15:06Z
96.97
2024-03-19T01:15:11Z
96.57
2024-03-19T01:15:14Z
96.23
2024-03-19T01:15:17Z
95.49
2024-03-19T01:15:22Z
95.49
2024-03-19T01:15:26Z
94.99
2024-03-19T01:15:30Z
91.4
2024-03-19T01:15:42Z
90.72
2024-03-19T01:15:47Z
89.83
2024-03-19T01:15:50Z
89.83
2024-03-19T01:15:52Z
87.92
2024-03-19T01:15:57Z
84.49
2024-03-19T01:16:09Z
83.86
2024-03-19T01:16:12Z
83.29
2024-03-19T01:16:14Z
82.58
2024-03-19T01:16:17Z
80.12
2024-03-19T01:16:31Z
78.24
2024-03-19T01:16:45Z
77.12
2024-03-19T01:16:51Z
76.11
2024-03-19T01:16:55Z
74.43
2024-03-19T01:16:58Z
73.25
2024-03-19T01:17:04Z
73.25
2024-03-19T01:17:09Z
68.98
2024-03-19T01:17:29Z
68.54
2024-03-19T01:17:38Z
68.54
2024-03-19T01:17:46Z
68.45
2024-03-19T01:17:50Z
68.45
2024-03-19T01:17:55Z
68.53
2024-03-19T01:18:12Z
69.91
2024-03-19T01:18:29Z
70.00
2024-03-19T01:18:38Z
70.00
2024-03-19T01:18:42Z
70.74
2024-03-19T01:18:47Z
71.11
2024-03-19T01:18:50Z
71.77
2024-03-19T01:18:54Z
72.81
2024-03-19T01:19:04Z
74.61
2024-03-19T01:19:26Z
75.24
2024-03-19T01:19:29Z
76.00
2024-03-19T01:19:33Z
75.00
2024-03-19T01:19:39Z
75.00
2024-03-19T01:19:40Z
76.00
2024-03-19T01:19:44Z
76.00
2024-03-19T01:19:46Z
75.87
2024-03-19T01:19:49Z
75.88
2024-03-19T01:19:54Z
79.17
2024-03-19T01:20:08Z
79.66
2024-03-19T01:20:14Z
81.14
2024-03-19T01:20:28Z
84.81
2024-03-19T01:20:42Z
86.00
2024-03-19T01:20:46Z
86.00
2024-03-19T01:20:48Z
86.00
2024-03-19T01:20:49Z
86.49
2024-03-19T01:20:49Z
86.95
2024-03-19T01:20:50Z
88.19
2024-03-19T01:20:58Z
88.73
2024-03-19T01:21:08Z
90.42
2024-03-19T01:21:17Z
91.00
2024-03-19T01:21:27Z
96.00
2024-03-19T01:21:35Z
95.73
2024-03-19T01:21:41Z
95.00
2024-03-19T01:21:59Z
95.00
2024-03-19T01:22:07Z
95.00
2024-03-19T01:22:07Z
95.00
2024-03-19T01:22:11Z
96.16
2024-03-19T01:22:14Z
97.82
2024-03-19T01:22:18Z
100.02
2024-03-19T01:22:21Z
104.83
2024-03-19T01:22:43Z
108.00
2024-03-19T01:23:05Z
108.00
2024-03-19T01:23:10Z
108.00
2024-03-19T01:23:12Z
108.28
2024-03-19T01:23:17Z
108.66
2024-03-19T01:23:25Z
110.00
2024-03-19T01:23:41Z
109.00
2024-03-19T01:23:42Z
109.42
2024-03-19T01:23:43Z
109.42
2024-03-19T01:23:46Z
111.00
2024-03-19T01:24:08Z
109.88
2024-03-19T01:24:28Z
109.47
2024-03-19T01:24:43Z
109.18
2024-03-19T01:24:58Z
109.00
2024-03-19T01:25:03Z
105.48
2024-03-19T01:25:21Z
101.7
2024-03-19T01:25:39Z
97.5
2024-03-19T01:25:59Z
96.84
2024-03-19T01:26:03Z
96.16
2024-03-19T01:26:09Z
93.23
2024-03-19T01:26:13Z
89.87
2024-03-19T01:26:28Z
88.5
2024-03-19T01:26:30Z
88.5
2024-03-19T01:26:32Z
85.52
2024-03-19T01:26:47Z
83.00
2024-03-19T01:27:01Z
78.72
2024-03-19T01:27:21Z
77.42
2024-03-19T01:27:29Z
76.27
2024-03-19T01:27:38Z
74.23
2024-03-19T01:27:58Z
71.38
2024-03-19T01:28:18Z
71.00
2024-03-19T01:28:29Z
74.00
2024-03-19T01:28:46Z
75.47
2024-03-19T01:29:03Z
74.23
2024-03-19T01:29:20Z
74.75
2024-03-19T01:29:43Z
78.61
2024-03-19T01:30:06Z
79.00
2024-03-19T01:30:29Z
81.18
2024-03-19T01:30:48Z
87.75
2024-03-19T01:31:07Z
94.84
2024-03-19T01:31:26Z
99.09
2024-03-19T01:31:41Z
103.53
2024-03-19T01:31:57Z
105.98
2024-03-19T01:32:13Z
108.99
2024-03-19T01:32:29Z
109.75
2024-03-19T01:32:45Z
111.00
2024-03-19T01:33:00Z
111.08
2024-03-19T01:33:15Z
111.00
2024-03-19T01:33:18Z
111.00
2024-03-19T01:33:31Z
111.3
2024-03-19T01:33:34Z
114.01
2024-03-19T01:33:49Z
115.37
2024-03-19T01:33:57Z
116.00
2024-03-19T01:34:04Z
116.00
2024-03-19T01:34:06Z
115.71
2024-03-19T01:34:09Z
115.46
2024-03-19T01:34:23Z
115.00
2024-03-19T01:34:31Z
113.15
2024-03-19T01:34:37Z
112.65
2024-03-19T01:34:49Z
111.96
2024-03-19T01:35:03Z
112.02
2024-03-19T01:35:12Z
112.6
2024-03-19T01:35:21Z
113.94
2024-03-19T01:35:32Z
114.14
2024-03-19T01:35:42Z
115.09
2024-03-19T01:35:57Z
117.3
2024-03-19T01:36:12Z
116.98
2024-03-19T01:36:18Z
116.58
2024-03-19T01:36:22Z
115.68
2024-03-19T01:36:26Z
113.00
2024-03-19T01:36:33Z
112.14
2024-03-19T01:36:45Z
111.56
2024-03-19T01:36:58Z
111.62
2024-03-19T01:37:02Z
112.00
2024-03-19T01:37:11Z
111.89
2024-03-19T01:37:13Z
111.89
2024-03-19T01:37:15Z
111.23
2024-03-19T01:37:29Z
109.96
2024-03-19T01:37:33Z
109.22
2024-03-19T01:37:39Z
108.91
2024-03-19T01:37:43Z
108.9
2024-03-19T01:37:47Z
108.9
2024-03-19T01:37:47Z
108.56
2024-03-19T01:38:08Z
108.41
2024-03-19T01:38:24Z
108.07
2024-03-19T01:38:40Z
107.57
2024-03-19T01:38:56Z
112.93
2024-03-19T01:39:18Z
117.36
2024-03-19T01:39:40Z
122.29
2024-03-19T01:40:02Z
123.00
2024-03-19T01:40:07Z
125.31
2024-03-19T01:40:20Z
126.00
2024-03-19T01:40:33Z
126.00
2024-03-19T01:40:39Z
130.00
2024-03-19T01:40:43Z
130.05
2024-03-19T01:40:55Z
130.00
2024-03-19T01:41:03Z
130.29
2024-03-19T01:41:10Z
130.68
2024-03-19T01:41:22Z
130.83
2024-03-19T01:41:26Z
131.04
2024-03-19T01:41:36Z
131.15
2024-03-19T01:41:39Z
131.33
2024-03-19T01:41:42Z
131.57
2024-03-19T01:41:45Z
131.57
2024-03-19T01:41:48Z
131.71
2024-03-19T01:41:51Z
132.00
2024-03-19T01:41:53Z
132.00
2024-03-19T01:41:54Z
131.58
2024-03-19T01:41:57Z
131.36
2024-03-19T01:42:01Z
130.00
2024-03-19T01:42:21Z
133.00
2024-03-19T01:42:40Z
133.00
2024-03-19T01:42:52Z
129.27
2024-03-19T01:42:52Z
129.00
2024-03-19T01:43:04Z
128.09
2024-03-19T01:43:07Z
128.02
2024-03-19T01:43:11Z
128.08
2024-03-19T01:43:20Z
128.12
2024-03-19T01:43:24Z
128.19
2024-03-19T01:43:28Z
128.12
2024-03-19T01:43:47Z
127.43
2024-03-19T01:44:06Z
127.49
2024-03-19T01:44:14Z
128.00
2024-03-19T01:44:33Z
128.89
2024-03-19T01:44:52Z
129.00
2024-03-19T01:44:57Z
130.32
2024-03-19T01:45:02Z
131.11
2024-03-19T01:45:06Z
131.86
2024-03-19T01:45:16Z
133.53
2024-03-19T01:45:37Z
133.15
2024-03-19T01:45:48Z
132.33
2024-03-19T01:45:54Z
130.45
2024-03-19T01:46:14Z
128.53
2024-03-19T01:46:30Z
128.47
2024-03-19T01:46:35Z
128.47
2024-03-19T01:46:38Z
128.49
2024-03-19T01:46:40Z
128.75
2024-03-19T01:47:01Z
129.00
2024-03-19T01:47:22Z
129.00
2024-03-19T01:47:27Z
128.96
2024-03-19T01:47:31Z
130.00
2024-03-19T01:47:51Z
130.13
2024-03-19T01:47:54Z
130.5
2024-03-19T01:47:57Z
131.25
2024-03-19T01:48:03Z
132.4
2024-03-19T01:48:23Z
132.05
2024-03-19T01:48:27Z
131.76
2024-03-19T01:48:30Z
130.06
2024-03-19T01:48:39Z
129.39
2024-03-19T01:48:42Z
128.98
2024-03-19T01:48:45Z
128.53
2024-03-19T01:48:47Z
127.00
2024-03-19T01:48:52Z
129.00
2024-03-19T01:48:56Z
129.00
2024-03-19T01:48:57Z
129.07
2024-03-19T01:49:02Z
130.1
2024-03-19T01:49:20Z
130.78
2024-03-19T01:49:38Z
131.01
2024-03-19T01:49:50Z
131.17
2024-03-19T01:50:05Z
131.12
2024-03-19T01:50:20Z
131.00
2024-03-19T01:50:27Z
131.43
2024-03-19T01:50:34Z
131.64
2024-03-19T01:50:45Z
131.7
2024-03-19T01:50:58Z
131.3
2024-03-19T01:51:04Z
130.77
2024-03-19T01:51:10Z
128.67
2024-03-19T01:51:29Z
127.91
2024-03-19T01:51:49Z
127.45
2024-03-19T01:52:09Z
126.87
2024-03-19T01:52:24Z
125.36
2024-03-19T01:52:39Z
124.41
2024-03-19T01:52:56Z
123.79
2024-03-19T01:53:13Z
123.04
2024-03-19T01:53:30Z
121.84
2024-03-19T01:53:42Z
121.3
2024-03-19T01:53:54Z
119.76
2024-03-19T01:54:06Z
118.36
2024-03-19T01:54:20Z
117.12
2024-03-19T01:54:35Z
117.12
2024-03-19T01:54:40Z
115.61
2024-03-19T01:54:45Z
114.28
2024-03-19T01:55:02Z
109.73
2024-03-19T01:55:24Z
106.26
2024-03-19T01:55:46Z
100.94
2024-03-19T01:56:09Z
98.42
2024-03-19T01:56:32Z
94.86
2024-03-19T01:56:55Z
94.24
2024-03-19T01:57:00Z
94.24
2024-03-19T01:57:02Z
93.1
2024-03-19T01:57:20Z
93.37
2024-03-19T01:57:25Z
94.13
2024-03-19T01:57:31Z
95.47
2024-03-19T01:57:43Z
96.58
2024-03-19T01:57:49Z
97.5
2024-03-19T01:58:02Z
97.75
2024-03-19T01:58:09Z
98.00
2024-03-19T01:58:15Z
98.00
2024-03-19T01:58:17Z
94.00
2024-03-19T01:58:26Z
94.00
2024-03-19T01:58:27Z
94.00
2024-03-19T01:58:28Z
93.98
2024-03-19T01:58:32Z
93.89
2024-03-19T01:58:41Z
93.89
2024-03-19T01:58:45Z
94.00
2024-03-19T01:59:00Z
93.87
2024-03-19T01:59:03Z
93.24
2024-03-19T01:59:12Z
91.67
2024-03-19T01:59:22Z
90.19
2024-03-19T01:59:26Z
88.75
2024-03-19T01:59:30Z
87.00
2024-03-19T01:59:41Z
87.00
2024-03-19T01:59:41Z
87.00
2024-03-19T01:59:44Z
87.84
2024-03-19T01:59:48Z
89.00
2024-03-19T02:00:08Z
87.83
2024-03-19T02:00:23Z
87.83
2024-03-19T02:00:29Z
87.24
2024-03-19T02:00:42Z
86.77
2024-03-19T02:00:55Z
86.43
2024-03-19T02:01:12Z
85.8
2024-03-19T02:01:29Z
85.8
2024-03-19T02:01:39Z
85.45
2024-03-19T02:01:54Z
85.00
2024-03-19T02:02:09Z
84.96
2024-03-19T02:02:17Z
85.3
2024-03-19T02:02:29Z
86.55
2024-03-19T02:02:41Z
86.88
2024-03-19T02:03:04Z
86.9
2024-03-19T02:03:27Z
86.97
2024-03-19T02:03:36Z
87.34
2024-03-19T02:03:46Z
89.00
2024-03-19T02:04:06Z
89.11
2024-03-19T02:04:26Z
90.63
2024-03-19T02:04:47Z
88.33
2024-03-19T02:05:08Z
88.09
2024-03-19T02:05:25Z
88.00
2024-03-19T02:05:33Z
88.00
2024-03-19T02:05:40Z
88.00
2024-03-19T02:05:46Z
88.00
2024-03-19T02:05:49Z
88.47
2024-03-19T02:05:51Z
89.7
2024-03-19T02:05:57Z
90.87
2024-03-19T02:06:09Z
91.25
2024-03-19T02:06:11Z
94.00
2024-03-19T02:06:33Z
94.25
2024-03-19T02:06:46Z
93.94
2024-03-19T02:06:54Z
92.1
2024-03-19T02:07:06Z
91.00
2024-03-19T02:07:18Z
91.36
2024-03-19T02:07:25Z
91.99
2024-03-19T02:07:45Z
91.81
2024-03-19T02:08:03Z
90.72
2024-03-19T02:08:21Z
90.76
2024-03-19T02:08:39Z
90.97
2024-03-19T02:08:52Z
91.88
2024-03-19T02:09:04Z
93.24
2024-03-19T02:09:16Z
93.52
2024-03-19T02:09:32Z
93.43
2024-03-19T02:09:48Z
93.04
2024-03-19T02:10:00Z
91.99
2024-03-19T02:10:15Z
91.99
2024-03-19T02:10:30Z
92.00
2024-03-19T02:10:39Z
92.31
2024-03-19T02:10:46Z
92.93
2024-03-19T02:11:06Z
93.36
2024-03-19T02:11:09Z
93.9
2024-03-19T02:11:14Z
94.82
2024-03-19T02:11:17Z
96.00
2024-03-19T02:11:20Z
96.00
2024-03-19T02:11:24Z
102.00
2024-03-19T02:11:43Z
105.35
2024-03-19T02:12:05Z
107.05
2024-03-19T02:12:27Z
107.01
2024-03-19T02:12:49Z
106.81
2024-03-19T02:13:11Z
106.67
2024-03-19T02:13:33Z
106.62
2024-03-19T02:13:43Z
106.62
2024-03-19T02:13:51Z
106.65
2024-03-19T02:14:02Z
107.63
2024-03-19T02:14:13Z
109.85
2024-03-19T02:14:31Z
109.97
2024-03-19T02:14:36Z
110.00
2024-03-19T02:14:40Z
110.83
2024-03-19T02:14:46Z
111.29
2024-03-19T02:14:59Z
112.00
2024-03-19T02:15:12Z
116.00
2024-03-19T02:15:32Z
118.92
2024-03-19T02:15:44Z
120.62
2024-03-19T02:15:56Z
120.17
2024-03-19T02:16:09Z
119.14
2024-03-19T02:16:17Z
118.64
2024-03-19T02:16:26Z
117.9
2024-03-19T02:16:36Z
116.25
2024-03-19T02:16:59Z
116.09
2024-03-19T02:17:05Z
116.00
2024-03-19T02:17:12Z
114.68
2024-03-19T02:17:21Z
112.00
2024-03-19T02:17:44Z
110.00
2024-03-19T02:18:07Z
107.46
2024-03-19T02:18:28Z
104.8
2024-03-19T02:18:49Z
103.81
2024-03-19T02:18:56Z
103.36
2024-03-19T02:19:01Z
102.83
2024-03-19T02:19:05Z
101.00
2024-03-19T02:19:16Z
99.93
2024-03-19T02:19:23Z
99.33
2024-03-19T02:19:37Z
98.84
2024-03-19T02:19:41Z
96.92
2024-03-19T02:19:58Z
93.97
2024-03-19T02:20:15Z
92.92
2024-03-19T02:20:32Z
92.43
2024-03-19T02:20:36Z
91.57
2024-03-19T02:20:41Z
89.5
2024-03-19T02:20:47Z
88.73
2024-03-19T02:20:52Z
85.96
2024-03-19T02:21:05Z
84.94
2024-03-19T02:21:13Z
83.35
2024-03-19T02:21:29Z
83.00
2024-03-19T02:21:45Z
83.00
2024-03-19T02:21:45Z
81.00
2024-03-19T02:21:57Z
81.78
2024-03-19T02:22:00Z
82.25
2024-03-19T02:22:04Z
83.05
2024-03-19T02:22:13Z
83.13
2024-03-19T02:22:21Z
83.14
2024-03-19T02:22:27Z
82.66
2024-03-19T02:22:42Z
82.06
2024-03-19T02:22:54Z
80.05
2024-03-19T02:23:01Z
79.4
2024-03-19T02:23:18Z
79.74
2024-03-19T02:23:21Z
80.84
2024-03-19T02:23:27Z
81.25
2024-03-19T02:23:37Z
81.61
2024-03-19T02:23:47Z
81.8
2024-03-19T02:24:00Z
81.9
2024-03-19T02:24:07Z
81.82
2024-03-19T02:24:16Z
81.82
2024-03-19T02:24:22Z
81.75
2024-03-19T02:24:26Z
82.00
2024-03-19T02:24:46Z
81.88
2024-03-19T02:25:06Z
81.88
2024-03-19T02:25:06Z
81.86
2024-03-19T02:25:15Z
81.06
2024-03-19T02:25:34Z
78.02
2024-03-19T02:25:53Z
77.02
2024-03-19T02:26:12Z
77.02
2024-03-19T02:26:31Z
76.74
2024-03-19T02:26:42Z
76.74
2024-03-19T02:26:52Z
76.39
2024-03-19T02:27:04Z
75.07
2024-03-19T02:27:16Z
73.88
2024-03-19T02:27:35Z
73.71
2024-03-19T02:27:54Z
73.71
2024-03-19T02:28:08Z
73.63
2024-03-19T02:28:22Z
74.12
2024-03-19T02:28:44Z
75.56
2024-03-19T02:28:59Z
77.12
2024-03-19T02:29:14Z
77.83
2024-03-19T02:29:26Z
79.00
2024-03-19T02:29:37Z
79.09
2024-03-19T02:29:41Z
79.09
2024-03-19T02:29:45Z
79.08
2024-03-19T02:30:01Z
78.7
2024-03-19T02:30:12Z
76.41
2024-03-19T02:30:27Z
75.84
2024-03-19T02:30:37Z
75.07
2024-03-19T02:30:47Z
72.69
2024-03-19T02:31:04Z
72.1
2024-03-19T02:31:24Z
72.11
2024-03-19T02:31:32Z
72.11
2024-03-19T02:31:37Z
72.11
2024-03-19T02:31:41Z
72.48
2024-03-19T02:31:48Z
72.57
2024-03-19T02:32:04Z
72.99
2024-03-19T02:32:20Z
72.99
2024-03-19T02:32:25Z
73.31
2024-03-19T02:32:36Z
74.00
2024-03-19T02:32:49Z
74.00
2024-03-19T02:33:02Z
74.00
2024-03-19T02:33:07Z
73.14
2024-03-19T02:33:14Z
72.00
2024-03-19T02:33:26Z
71.17
2024-03-19T02:33:29Z
70.8
2024-03-19T02:33:36Z
70.00
2024-03-19T02:33:54Z
70.00
2024-03-19T02:34:03Z
70.00
2024-03-19T02:34:07Z
70.00
2024-03-19T02:34:17Z
69.64
2024-03-19T02:34:25Z
69.00
2024-03-19T02:34:41Z
69.27
2024-03-19T02:35:03Z
69.43
2024-03-19T02:35:21Z
69.82
2024-03-19T02:35:39Z
70.00
2024-03-19T02:35:57Z
73.52
2024-03-19T02:36:11Z
76.00
2024-03-19T02:36:31Z
77.00
2024-03-19T02:36:51Z
76.99
2024-03-19T02:37:05Z
77.00
2024-03-19T02:37:19Z
76.11
2024-03-19T02:37:39Z
72.99
2024-03-19T02:38:02Z
72.99
2024-03-19T02:38:07Z
72.99
2024-03-19T02:38:11Z
73.01
2024-03-19T02:38:29Z
72.64
2024-03-19T02:38:47Z
71.45
2024-03-19T02:39:02Z
69.89
2024-03-19T02:39:18Z
69.26
2024-03-19T02:39:34Z
69.00
2024-03-19T02:39:44Z
68.47
2024-03-19T02:39:49Z
67.7
2024-03-19T02:39:54Z
67.28
2024-03-19T02:39:58Z
67.28
2024-03-19T02:40:00Z
67.08
2024-03-19T02:40:09Z
67.00
2024-03-19T02:40:18Z
67.00
2024-03-19T02:40:20Z
70.00
2024-03-19T02:40:42Z
69.39
2024-03-19T02:40:54Z
69.00
2024-03-19T02:41:06Z
71.65
2024-03-19T02:41:20Z
74.00
2024-03-19T02:41:34Z
75.52
2024-03-19T02:41:49Z
76.93
2024-03-19T02:42:04Z
77.77
2024-03-19T02:42:11Z
79.23
2024-03-19T02:42:23Z
79.84
2024-03-19T02:42:35Z
80.78
2024-03-19T02:42:45Z
81.38
2024-03-19T02:42:59Z
81.59
2024-03-19T02:43:13Z
81.59
2024-03-19T02:43:18Z
81.6
2024-03-19T02:43:25Z
81.69
2024-03-19T02:43:39Z
82.03
2024-03-19T02:43:53Z
83.34
2024-03-19T02:44:16Z
83.4
2024-03-19T02:44:34Z
83.4
2024-03-19T02:44:52Z
83.33
2024-03-19T02:45:10Z
83.33
2024-03-19T02:45:28Z
83.34
2024-03-19T02:45:37Z
83.44
2024-03-19T02:45:46Z
84.19
2024-03-19T02:45:58Z
87.43
2024-03-19T02:46:17Z
89.96
2024-03-19T02:46:36Z
91.61
2024-03-19T02:46:55Z
92.23
2024-03-19T02:47:06Z
93.92
2024-03-19T02:47:24Z
95.48
2024-03-19T02:47:42Z
97.38
2024-03-19T02:47:48Z
98.73
2024-03-19T02:47:54Z
99.8
2024-03-19T02:48:06Z
100.87
2024-03-19T02:48:16Z
102.03
2024-03-19T02:48:24Z
104.01
2024-03-19T02:48:35Z
104.87
2024-03-19T02:48:41Z
104.87
2024-03-19T02:48:41Z
104.87
2024-03-19T02:48:43Z
107.69
2024-03-19T02:48:55Z
110.6
2024-03-19T02:49:07Z
112.17
2024-03-19T02:49:19Z
112.51
2024-03-19T02:49:32Z
112.62
2024-03-19T02:49:39Z
112.67
2024-03-19T02:49:47Z
112.63
2024-03-19T02:49:55Z
111.08
2024-03-19T02:50:08Z
107.81
2024-03-19T02:50:22Z
105.3
2024-03-19T02:50:36Z
102.6
2024-03-19T02:50:50Z
101.00
2024-03-19T02:50:57Z
100.31
2024-03-19T02:51:15Z
100.59
2024-03-19T02:51:33Z
101.3
2024-03-19T02:51:51Z
101.97
2024-03-19T02:51:57Z
102.88
2024-03-19T02:52:07Z
103.97
2024-03-19T02:52:24Z
102.11
2024-03-19T02:52:44Z
100.46
2024-03-19T02:52:56Z
99.56
2024-03-19T02:53:08Z
99.00
2024-03-19T02:53:26Z
97.00
2024-03-19T02:53:44Z
97.13
2024-03-19T02:53:44Z
96.13
2024-03-19T02:54:07Z
95.94
2024-03-19T02:54:19Z
95.7
2024-03-19T02:54:31Z
95.42
2024-03-19T02:54:43Z
94.68
2024-03-19T02:54:55Z
89.69
2024-03-19T02:55:17Z
87.00
2024-03-19T02:55:39Z
86.42
2024-03-19T02:55:52Z
85.74
2024-03-19T02:56:05Z
84.93
2024-03-19T02:56:15Z
84.53
2024-03-19T02:56:30Z
84.25
2024-03-19T02:56:47Z
84.00
2024-03-19T02:56:56Z
84.82
2024-03-19T02:57:01Z
84.00
2024-03-19T02:57:13Z
83.59
2024-03-19T02:57:29Z
82.03
2024-03-19T02:57:45Z
84.99
2024-03-19T02:58:01Z
87.29
2024-03-19T02:58:17Z
88.36
2024-03-19T02:58:33Z
89.31
2024-03-19T02:58:46Z
91.11
2024-03-19T02:58:59Z
91.94
2024-03-19T02:59:18Z
90.89
2024-03-19T02:59:37Z
88.48
2024-03-19T02:59:56Z
85.00
2024-03-19T03:00:15Z
85.08
2024-03-19T03:00:34Z
87.00
2024-03-19T03:00:53Z
88.07
2024-03-19T03:01:05Z
88.25
2024-03-19T03:01:12Z
88.1
2024-03-19T03:01:24Z
87.35
2024-03-19T03:01:36Z
86.92
2024-03-19T03:01:43Z
86.00
2024-03-19T03:01:49Z
82.19
2024-03-19T03:02:00Z
78.66
2024-03-19T03:02:14Z
75.00
2024-03-19T03:02:28Z
69.00
2024-03-19T03:02:37Z
68.37
2024-03-19T03:02:55Z
67.38
2024-03-19T03:03:13Z
66.74
2024-03-19T03:03:29Z
67.45
2024-03-19T03:03:42Z
66.57
2024-03-19T03:03:55Z
66.47
2024-03-19T03:04:05Z
67.81
2024-03-19T03:04:23Z
67.84
2024-03-19T03:04:41Z
65.59
2024-03-19T03:04:59Z
65.59
2024-03-19T03:05:09Z
65.00
2024-03-19T03:05:15Z
65.29
2024-03-19T03:05:20Z
65.00
2024-03-19T03:05:25Z
68.00
2024-03-19T03:05:36Z
66.00
2024-03-19T03:05:52Z
66.00
2024-03-19T03:05:54Z
67.00
2024-03-19T03:06:10Z
67.56
2024-03-19T03:06:15Z
69.00
2024-03-19T03:06:22Z
63.00
2024-03-19T03:06:27Z
63.00
2024-03-19T03:06:31Z
63.00
2024-03-19T03:06:36Z
66.00
2024-03-19T03:06:45Z
65.21
2024-03-19T03:06:52Z
64.97
2024-03-19T03:06:56Z
64.34
2024-03-19T03:06:59Z
64.34
2024-03-19T03:07:01Z
63.49
2024-03-19T03:07:19Z
63.86
2024-03-19T03:07:35Z
64.00
2024-03-19T03:07:51Z
64.66
2024-03-19T03:08:00Z
64.9
2024-03-19T03:08:00Z
68.21
2024-03-19T03:08:18Z
69.48
2024-03-19T03:08:40Z
69.87
2024-03-19T03:08:46Z
70.00
2024-03-19T03:08:58Z
70.14
2024-03-19T03:09:04Z
70.21
2024-03-19T03:09:14Z
68.95
2024-03-19T03:09:33Z
67.00
2024-03-19T03:09:52Z
65.01
2024-03-19T03:10:10Z
62.99
2024-03-19T03:10:28Z
61.89
2024-03-19T03:10:46Z
61.27
2024-03-19T03:11:04Z
61.00
2024-03-19T03:11:08Z
61.00
2024-03-19T03:11:11Z
61.00
2024-03-19T03:11:12Z
61.00
2024-03-19T03:11:12Z
61.00
2024-03-19T03:11:12Z
61.00
2024-03-19T03:11:12Z
61.00
2024-03-19T03:11:13Z
61.00
2024-03-19T03:11:15Z
61.00
2024-03-19T03:11:15Z
60.32
2024-03-19T03:11:29Z
62.00
2024-03-19T03:11:43Z
63.00
2024-03-19T03:11:55Z
64.66
2024-03-19T03:12:07Z
65.54
2024-03-19T03:12:15Z
67.23
2024-03-19T03:12:28Z
67.95
2024-03-19T03:12:34Z
69.00
2024-03-19T03:12:48Z
69.47
2024-03-19T03:13:00Z
70.66
2024-03-19T03:13:12Z
71.00
2024-03-19T03:13:15Z
69.36
2024-03-19T03:13:20Z
66.64
2024-03-19T03:13:33Z
65.00
2024-03-19T03:13:46Z
64.52
2024-03-19T03:13:57Z
62.35
2024-03-19T03:14:16Z
61.00
2024-03-19T03:14:26Z
59.49
2024-03-19T03:14:41Z
59.00
2024-03-19T03:14:56Z
60.00
2024-03-19T03:15:07Z
60.18
2024-03-19T03:15:13Z
61.01
2024-03-19T03:15:28Z
64.00
2024-03-19T03:15:42Z
64.41
2024-03-19T03:15:50Z
65.95
2024-03-19T03:16:09Z
67.2
2024-03-19T03:16:31Z
68.99
2024-03-19T03:16:53Z
70.9
2024-03-19T03:17:15Z
72.4
2024-03-19T03:17:27Z
74.32
2024-03-19T03:17:43Z
80.33
2024-03-19T03:17:59Z
82.72
2024-03-19T03:18:15Z
89.15
2024-03-19T03:18:35Z
91.02
2024-03-19T03:18:55Z
97.13
2024-03-19T03:19:15Z
99.79
2024-03-19T03:19:35Z
99.00
2024-03-19T03:19:55Z
98.47
2024-03-19T03:20:15Z
98.27
2024-03-19T03:20:28Z
97.46
2024-03-19T03:20:48Z
97.17
2024-03-19T03:21:08Z
97.24
2024-03-19T03:21:28Z
97.47
2024-03-19T03:21:34Z
97.62
2024-03-19T03:21:40Z
98.19
2024-03-19T03:21:46Z
102.14
2024-03-19T03:22:08Z
107.00
2024-03-19T03:22:30Z
106.56
2024-03-19T03:22:37Z
106.28
2024-03-19T03:22:45Z
105.31
2024-03-19T03:23:08Z
105.31
2024-03-19T03:23:16Z
105.00
2024-03-19T03:23:24Z
106.54
2024-03-19T03:23:47Z
109.17
2024-03-19T03:24:10Z
107.82
2024-03-19T03:24:33Z
106.53
2024-03-19T03:24:50Z
104.53
2024-03-19T03:25:13Z
102.97
2024-03-19T03:25:24Z
102.97
2024-03-19T03:25:33Z
102.97
2024-03-19T03:25:39Z
100.68
2024-03-19T03:25:59Z
97.98
2024-03-19T03:26:19Z
95.37
2024-03-19T03:26:39Z
94.36
2024-03-19T03:26:59Z
93.01
2024-03-19T03:27:11Z
91.57
2024-03-19T03:27:23Z
90.38
2024-03-19T03:27:31Z
89.07
2024-03-19T03:27:48Z
88.48
2024-03-19T03:27:58Z
87.92
2024-03-19T03:28:04Z
87.89
2024-03-19T03:28:10Z
88.00
2024-03-19T03:28:23Z
85.00
2024-03-19T03:28:42Z
85.32
2024-03-19T03:28:51Z
85.8
2024-03-19T03:28:59Z
86.22
2024-03-19T03:29:07Z
86.58
2024-03-19T03:29:15Z
86.44
2024-03-19T03:29:22Z
85.97
2024-03-19T03:29:32Z
85.52
2024-03-19T03:29:48Z
85.31
2024-03-19T03:30:04Z
84.67
2024-03-19T03:30:16Z
84.59
2024-03-19T03:30:28Z
85.00
2024-03-19T03:30:38Z
84.53
2024-03-19T03:30:46Z
84.00
2024-03-19T03:31:07Z
84.4
2024-03-19T03:31:18Z
84.76
2024-03-19T03:31:30Z
85.16
2024-03-19T03:31:44Z
85.5
2024-03-19T03:31:58Z
86.19
2024-03-19T03:32:12Z
86.31
2024-03-19T03:32:32Z
86.39
2024-03-19T03:32:44Z
86.4
2024-03-19T03:32:48Z
86.01
2024-03-19T03:33:05Z
85.97
2024-03-19T03:33:20Z
85.96
2024-03-19T03:33:20Z
85.88
2024-03-19T03:33:33Z
85.92
2024-03-19T03:33:46Z
85.85
2024-03-19T03:33:51Z
85.82
2024-03-19T03:33:58Z
85.82
2024-03-19T03:33:59Z
85.82
2024-03-19T03:34:01Z
86.00
2024-03-19T03:34:05Z
89.54
2024-03-19T03:34:21Z
93.00
2024-03-19T03:34:37Z
96.00
2024-03-19T03:34:53Z
96.84
2024-03-19T03:35:14Z
98.00
2024-03-19T03:35:24Z
101.00
2024-03-19T03:35:43Z
102.00
2024-03-19T03:35:52Z
102.00
2024-03-19T03:35:58Z
102.00
2024-03-19T03:36:04Z
101.65
2024-03-19T03:36:14Z
100.97
2024-03-19T03:36:26Z
100.00
2024-03-19T03:36:38Z
99.75
2024-03-19T03:36:51Z
93.5
2024-03-19T03:37:09Z
83.22
2024-03-19T03:37:31Z
78.00
2024-03-19T03:37:39Z
82.00
2024-03-19T03:37:49Z
77.24
2024-03-19T03:38:11Z
73.23
2024-03-19T03:38:31Z
72.12
2024-03-19T03:38:35Z
70.65
2024-03-19T03:38:39Z
69.49
2024-03-19T03:38:43Z
68.95
2024-03-19T03:38:47Z
67.27
2024-03-19T03:38:53Z
66.00
2024-03-19T03:38:56Z
66.00
2024-03-19T03:39:00Z
64.66
2024-03-19T03:39:05Z
63.35
2024-03-19T03:39:17Z
60.8
2024-03-19T03:39:29Z
59.00
2024-03-19T03:39:41Z
54.65
2024-03-19T03:40:02Z
54.1
2024-03-19T03:40:08Z
54.08
2024-03-19T03:40:08Z
53.71
2024-03-19T03:40:26Z
53.99
2024-03-19T03:40:44Z
53.99
2024-03-19T03:40:47Z
53.99
2024-03-19T03:40:49Z
57.45
2024-03-19T03:41:08Z
60.00
2024-03-19T03:41:11Z
60.00
2024-03-19T03:41:14Z
60.52
2024-03-19T03:41:18Z
62.04
2024-03-19T03:41:23Z
63.26
2024-03-19T03:41:37Z
66.18
2024-03-19T03:41:52Z
66.18
2024-03-19T03:41:55Z
66.18
2024-03-19T03:41:57Z
66.18
2024-03-19T03:41:59Z
66.18
2024-03-19T03:42:01Z
67.48
2024-03-19T03:42:03Z
67.48
2024-03-19T03:42:04Z
68.94
2024-03-19T03:42:17Z
68.94
2024-03-19T03:42:21Z
70.63
2024-03-19T03:42:24Z
70.63
2024-03-19T03:42:28Z
71.28
2024-03-19T03:42:35Z
72.17
2024-03-19T03:42:56Z
72.32
2024-03-19T03:43:01Z
72.35
2024-03-19T03:43:07Z
72.23
2024-03-19T03:43:19Z
72.00
2024-03-19T03:43:27Z
74.27
2024-03-19T03:43:49Z
76.7
2024-03-19T03:43:58Z
78.47
2024-03-19T03:44:08Z
78.87
2024-03-19T03:44:18Z
79.55
2024-03-19T03:44:32Z
79.00
2024-03-19T03:44:51Z
76.00
2024-03-19T03:45:10Z
77.12
2024-03-19T03:45:27Z
79.00
2024-03-19T03:45:46Z
77.7
2024-03-19T03:45:58Z
77.7
2024-03-19T03:46:03Z
77.22
2024-03-19T03:46:06Z
76.00
2024-03-19T03:46:13Z
76.00
2024-03-19T03:46:15Z
76.00
2024-03-19T03:46:26Z
76.93
2024-03-19T03:46:47Z
78.16
2024-03-19T03:47:08Z
79.56
2024-03-19T03:47:29Z
80.06
2024-03-19T03:47:50Z
80.17
2024-03-19T03:48:01Z
80.16
2024-03-19T03:48:08Z
80.06
2024-03-19T03:48:16Z
79.83
2024-03-19T03:48:34Z
79.46
2024-03-19T03:48:52Z
78.4
2024-03-19T03:49:10Z
77.79
2024-03-19T03:49:18Z
76.49
2024-03-19T03:49:37Z
75.87
2024-03-19T03:49:56Z
75.33
2024-03-19T03:50:10Z
73.46
2024-03-19T03:50:24Z
72.16
2024-03-19T03:50:38Z
70.8
2024-03-19T03:50:54Z
70.56
2024-03-19T03:51:10Z
70.56
2024-03-19T03:51:15Z
70.22
2024-03-19T03:51:21Z
68.96
2024-03-19T03:51:44Z
68.04
2024-03-19T03:51:55Z
64.76
2024-03-19T03:52:16Z
62.00
2024-03-19T03:52:31Z
60.97
2024-03-19T03:52:38Z
60.59
2024-03-19T03:52:48Z
61.69
2024-03-19T03:53:02Z
62.98
2024-03-19T03:53:16Z
63.73
2024-03-19T03:53:21Z
65.00
2024-03-19T03:53:25Z
65.00
2024-03-19T03:53:29Z
65.00
2024-03-19T03:53:33Z
66.64
2024-03-19T03:53:44Z
68.92
2024-03-19T03:53:56Z
68.92
2024-03-19T03:54:02Z
70.18
2024-03-19T03:54:08Z
70.52
2024-03-19T03:54:13Z
70.52
2024-03-19T03:54:18Z
70.89
2024-03-19T03:54:24Z
71.00
2024-03-19T03:54:35Z
69.29
2024-03-19T03:54:45Z
68.29
2024-03-19T03:55:04Z
66.45
2024-03-19T03:55:23Z
66.00
2024-03-19T03:55:42Z
65.95
2024-03-19T03:56:01Z
65.95
2024-03-19T03:56:15Z
66.08
2024-03-19T03:56:29Z
67.49
2024-03-19T03:56:44Z
67.97
2024-03-19T03:56:59Z
68.03
2024-03-19T03:57:16Z
68.03
2024-03-19T03:57:34Z
68.00
2024-03-19T03:57:52Z
68.00
2024-03-19T03:58:07Z
68.00
2024-03-19T03:58:22Z
67.71
2024-03-19T03:58:31Z
67.72
2024-03-19T03:58:31Z
68.00
2024-03-19T03:58:40Z
68.72
2024-03-19T03:58:58Z
70.06
2024-03-19T03:59:16Z
70.25
2024-03-19T03:59:29Z
70.22
2024-03-19T03:59:51Z
70.00
2024-03-19T04:00:13Z
70.00
2024-03-19T04:00:28Z
68.66
2024-03-19T04:00:42Z
69.02
2024-03-19T04:00:56Z
68.91
2024-03-19T04:01:09Z
67.41
2024-03-19T04:01:22Z
67.83
2024-03-19T04:01:45Z
65.66
2024-03-19T04:02:08Z
63.00
2024-03-19T04:02:31Z
62.62
2024-03-19T04:02:39Z
61.72
2024-03-19T04:02:50Z
61.76
2024-03-19T04:03:10Z
62.48
2024-03-19T04:03:30Z
65.58
2024-03-19T04:03:50Z
67.51
2024-03-19T04:04:04Z
67.66
2024-03-19T04:04:13Z
68.00
2024-03-19T04:04:31Z
68.16
2024-03-19T04:04:52Z
66.32
2024-03-19T04:05:13Z
65.00
2024-03-19T04:05:34Z
65.53
2024-03-19T04:05:46Z
65.68
2024-03-19T04:06:09Z
65.73
2024-03-19T04:06:32Z
67.85
2024-03-19T04:06:47Z
68.28
2024-03-19T04:06:58Z
68.9
2024-03-19T04:07:13Z
69.43
2024-03-19T04:07:32Z
68.00
2024-03-19T04:07:51Z
68.00
2024-03-19T04:08:08Z
68.03
2024-03-19T04:08:22Z
68.03
2024-03-19T04:08:41Z
67.89
2024-03-19T04:09:00Z
66.47
2024-03-19T04:09:19Z
66.14
2024-03-19T04:09:36Z
66.14
2024-03-19T04:09:45Z
66.09
2024-03-19T04:10:07Z
65.98
2024-03-19T04:10:29Z
64.16
2024-03-19T04:10:51Z
64.03
2024-03-19T04:11:02Z
64.03
2024-03-19T04:11:21Z
63.92
2024-03-19T04:11:40Z
63.87
2024-03-19T04:12:01Z
63.19
2024-03-19T04:12:23Z
61.9
2024-03-19T04:12:45Z
61.78
2024-03-19T04:13:07Z
61.74
2024-03-19T04:13:29Z
62.11
2024-03-19T04:13:39Z
63.52
2024-03-19T04:13:49Z
64.11
2024-03-19T04:14:05Z
65.78
2024-03-19T04:14:14Z
66.00
2024-03-19T04:14:28Z
65.73
2024-03-19T04:14:37Z
64.85
2024-03-19T04:14:55Z
63.01
2024-03-19T04:15:13Z
62.62
2024-03-19T04:15:27Z
62.00
2024-03-19T04:15:33Z
62.00
2024-03-19T04:15:37Z
60.39
2024-03-19T04:15:42Z
56.68
2024-03-19T04:16:04Z
54.00
2024-03-19T04:16:26Z
50.00
2024-03-19T04:16:48Z
47.53
2024-03-19T04:17:11Z
48.73
2024-03-19T04:17:34Z
49.58
2024-03-19T04:17:41Z
49.85
2024-03-19T04:17:48Z
50.38
2024-03-19T04:18:00Z
50.89
2024-03-19T04:18:12Z
49.89
2024-03-19T04:18:25Z
47.99
2024-03-19T04:18:44Z
47.00
2024-03-19T04:19:03Z
47.00
2024-03-19T04:19:08Z
47.00
2024-03-19T04:19:09Z
47.86
2024-03-19T04:19:11Z
50.8
2024-03-19T04:19:22Z
52.34
2024-03-19T04:19:29Z
52.69
2024-03-19T04:19:31Z
53.00
2024-03-19T04:19:36Z
51.00
2024-03-19T04:19:47Z
60.00
2024-03-19T04:20:04Z
60.68
2024-03-19T04:20:06Z
63.37
2024-03-19T04:20:22Z
65.14
2024-03-19T04:20:38Z
66.32
2024-03-19T04:20:54Z
67.76
2024-03-19T04:21:13Z
68.19
2024-03-19T04:21:32Z
68.22
2024-03-19T04:21:51Z
69.89
2024-03-19T04:22:03Z
70.49
2024-03-19T04:22:19Z
70.00
2024-03-19T04:22:27Z
70.17
2024-03-19T04:22:44Z
70.17
2024-03-19T04:22:54Z
70.35
2024-03-19T04:23:14Z
70.42
2024-03-19T04:23:34Z
70.22
2024-03-19T04:23:54Z
70.41
2024-03-19T04:24:10Z
70.41
2024-03-19T04:24:11Z
70.59
2024-03-19T04:24:19Z
70.7
2024-03-19T04:24:30Z
70.33
2024-03-19T04:24:44Z
69.35
2024-03-19T04:24:57Z
68.67
2024-03-19T04:25:10Z
68.29
2024-03-19T04:25:29Z
68.15
2024-03-19T04:25:48Z
66.08
2024-03-19T04:26:02Z
66.00
2024-03-19T04:26:16Z
66.59
2024-03-19T04:26:25Z
69.71
2024-03-19T04:26:43Z
72.43
2024-03-19T04:27:01Z
73.53
2024-03-19T04:27:08Z
78.15
2024-03-19T04:27:23Z
80.68
2024-03-19T04:27:38Z
80.61
2024-03-19T04:27:52Z
78.9
2024-03-19T04:28:11Z
76.36
2024-03-19T04:28:31Z
76.33
2024-03-19T04:28:51Z
76.00
2024-03-19T04:29:11Z
75.79
2024-03-19T04:29:29Z
74.49
2024-03-19T04:29:47Z
74.54
2024-03-19T04:30:05Z
75.00
2024-03-19T04:30:13Z
74.77
2024-03-19T04:30:25Z
72.99
2024-03-19T04:30:48Z
72.32
2024-03-19T04:31:02Z
71.51
2024-03-19T04:31:16Z
70.41
2024-03-19T04:31:27Z
71.95
2024-03-19T04:31:39Z
72.28
2024-03-19T04:31:51Z
71.61
2024-03-19T04:31:58Z
71.38
2024-03-19T04:32:04Z
73.32
2024-03-19T04:32:18Z
76.00
2024-03-19T04:32:33Z
78.55
2024-03-19T04:32:44Z
78.98
2024-03-19T04:32:53Z
79.1
2024-03-19T04:33:08Z
78.89
2024-03-19T04:33:23Z
78.49
2024-03-19T04:33:33Z
77.3
2024-03-19T04:33:41Z
76.85
2024-03-19T04:33:47Z
76.51
2024-03-19T04:34:02Z
76.36
2024-03-19T04:34:12Z
76.18
2024-03-19T04:34:34Z
75.93
2024-03-19T04:34:53Z
75.66
2024-03-19T04:35:12Z
72.99
2024-03-19T04:35:31Z
71.81
2024-03-19T04:35:38Z
71.26
2024-03-19T04:35:47Z
70.64
2024-03-19T04:35:55Z
68.44
2024-03-19T04:36:15Z
68.04
2024-03-19T04:36:35Z
67.7
2024-03-19T04:36:41Z
67.7
2024-03-19T04:36:46Z
67.83
2024-03-19T04:36:57Z
68.84
2024-03-19T04:37:14Z
68.22
2024-03-19T04:37:31Z
66.98
2024-03-19T04:37:48Z
65.41
2024-03-19T04:38:05Z
64.00
2024-03-19T04:38:16Z
63.57
2024-03-19T04:38:21Z
59.14
2024-03-19T04:38:44Z
56.59
2024-03-19T04:39:07Z
52.00
2024-03-19T04:39:30Z
49.84
2024-03-19T04:39:42Z
49.38
2024-03-19T04:39:47Z
49.21
2024-03-19T04:39:57Z
49.41
2024-03-19T04:40:03Z
50.88
2024-03-19T04:40:10Z
53.00
2024-03-19T04:40:15Z
53.26
2024-03-19T04:40:20Z
54.66
2024-03-19T04:40:38Z
59.00
2024-03-19T04:40:56Z
63.26
2024-03-19T04:41:14Z
63.26
2024-03-19T04:41:19Z
63.89
2024-03-19T04:41:24Z
64.16
2024-03-19T04:41:31Z
66.92
2024-03-19T04:41:51Z
69.9
2024-03-19T04:42:11Z
71.47
2024-03-19T04:42:31Z
78.84
2024-03-19T04:42:51Z
82.48
2024-03-19T04:43:11Z
83.39
2024-03-19T04:43:25Z
83.28
2024-03-19T04:43:39Z
82.86
2024-03-19T04:43:54Z
82.43
2024-03-19T04:44:05Z
81.27
2024-03-19T04:44:22Z
81.55
2024-03-19T04:44:39Z
82.41
2024-03-19T04:44:56Z
82.68
2024-03-19T04:45:03Z
84.16
2024-03-19T04:45:16Z
86.9
2024-03-19T04:45:33Z
88.00
2024-03-19T04:45:50Z
85.00
2024-03-19T04:46:11Z
84.98
2024-03-19T04:46:11Z
80.78
2024-03-19T04:46:30Z
80.81
2024-03-19T04:46:49Z
81.00
2024-03-19T04:47:09Z
83.56
2024-03-19T04:47:29Z
85.23
2024-03-19T04:47:49Z
87.84
2024-03-19T04:48:09Z
86.12
2024-03-19T04:48:27Z
85.91
2024-03-19T04:48:45Z
85.32
2024-03-19T04:48:49Z
81.68
2024-03-19T04:49:10Z
81.77
2024-03-19T04:49:31Z
79.6
2024-03-19T04:49:52Z
79.6
2024-03-19T04:49:52Z
79.55
2024-03-19T04:50:14Z
79.59
2024-03-19T04:50:21Z
80.25
2024-03-19T04:50:30Z
79.3
2024-03-19T04:50:51Z
79.35
2024-03-19T04:50:54Z
80.00
2024-03-19T04:51:04Z
78.92
2024-03-19T04:51:20Z
76.81
2024-03-19T04:51:36Z
75.00
2024-03-19T04:51:52Z
74.79
2024-03-19T04:52:01Z
73.37
2024-03-19T04:52:10Z
75.56
2024-03-19T04:52:27Z
75.64
2024-03-19T04:52:35Z
75.9
2024-03-19T04:52:48Z
73.45
2024-03-19T04:53:01Z
72.01
2024-03-19T04:53:09Z
71.54
2024-03-19T04:53:17Z
71.62
2024-03-19T04:53:24Z
71.62
2024-03-19T04:53:35Z
71.62
2024-03-19T04:53:53Z
73.83
2024-03-19T04:53:59Z
73.83
2024-03-19T04:54:18Z
73.73
2024-03-19T04:54:37Z
70.45
2024-03-19T04:54:56Z
68.68
2024-03-19T04:55:06Z
65.57
2024-03-19T04:55:23Z
62.91
2024-03-19T04:55:41Z
59.74
2024-03-19T04:55:59Z
56.21
2024-03-19T04:56:17Z
55.63
2024-03-19T04:56:32Z
55.59
2024-03-19T04:56:38Z
55.17
2024-03-19T04:56:41Z
52.8
2024-03-19T04:56:54Z
49.97
2024-03-19T04:57:07Z
47.46
2024-03-19T04:57:30Z
44.06
2024-03-19T04:57:42Z
43.63
2024-03-19T04:58:03Z
40.72
2024-03-19T04:58:24Z
40.55
2024-03-19T04:58:45Z
42.00
2024-03-19T04:58:55Z
44.11
2024-03-19T04:59:01Z
45.76
2024-03-19T04:59:14Z
47.24
2024-03-19T04:59:25Z
48.72
2024-03-19T04:59:33Z
51.14
2024-03-19T04:59:42Z
53.34
2024-03-19T04:59:46Z
56.85
2024-03-19T05:00:07Z
57.00
2024-03-19T05:00:13Z
57.00
2024-03-19T05:00:15Z
55.22
2024-03-19T05:00:19Z
54.00
2024-03-19T05:00:29Z
54.00
2024-03-19T05:00:37Z
52.05
2024-03-19T05:00:45Z
51.00
2024-03-19T05:00:47Z
50.58
2024-03-19T05:00:49Z
49.53
2024-03-19T05:00:55Z
48.97
2024-03-19T05:00:59Z
48.07
2024-03-19T05:01:03Z
46.29
2024-03-19T05:01:10Z
46.29
2024-03-19T05:01:12Z
44.99
2024-03-19T05:01:15Z
44.99
2024-03-19T05:01:17Z
43.79
2024-03-19T05:01:19Z
42.47
2024-03-19T05:01:23Z
41.44
2024-03-19T05:01:26Z
36.00
2024-03-19T05:01:46Z
34.00
2024-03-19T05:02:06Z
34.00
2024-03-19T05:02:26Z
33.35
2024-03-19T05:02:44Z
33.1
2024-03-19T05:03:02Z
33.00
2024-03-19T05:03:16Z
33.07
2024-03-19T05:03:30Z
33.33
2024-03-19T05:03:48Z
34.13
2024-03-19T05:04:00Z
35.39
2024-03-19T05:04:12Z
36.18
2024-03-19T05:04:24Z
37.71
2024-03-19T05:04:34Z
40.00
2024-03-19T05:04:56Z
40.00
2024-03-19T05:05:01Z
40.38
2024-03-19T05:05:14Z
40.76
2024-03-19T05:05:20Z
42.35
2024-03-19T05:05:37Z
44.05
2024-03-19T05:05:54Z
46.00
2024-03-19T05:06:11Z
48.06
2024-03-19T05:06:29Z
49.12
2024-03-19T05:06:47Z
49.98
2024-03-19T05:07:05Z
50.9
2024-03-19T05:07:19Z
51.59
2024-03-19T05:07:29Z
54.4
2024-03-19T05:07:45Z
59.00
2024-03-19T05:08:01Z
58.64
2024-03-19T05:08:13Z
58.34
2024-03-19T05:08:23Z
58.34
2024-03-19T05:08:32Z
57.73
2024-03-19T05:08:54Z
57.77
2024-03-19T05:09:16Z
57.59
2024-03-19T05:09:38Z
56.53
2024-03-19T05:10:00Z
53.67
2024-03-19T05:10:22Z
50.99
2024-03-19T05:10:44Z
50.51
2024-03-19T05:11:06Z
50.00
2024-03-19T05:11:12Z
48.87
2024-03-19T05:11:32Z
48.59
2024-03-19T05:11:52Z
50.00
2024-03-19T05:12:12Z
51.32
2024-03-19T05:12:24Z
52.00
2024-03-19T05:12:36Z
52.31
2024-03-19T05:12:56Z
53.00
2024-03-19T05:13:09Z
54.00
2024-03-19T05:13:21Z
55.00
2024-03-19T05:13:33Z
57.2
2024-03-19T05:13:48Z
59.38
2024-03-19T05:14:03Z
59.38
2024-03-19T05:14:09Z
61.22
2024-03-19T05:14:22Z
64.89
2024-03-19T05:14:40Z
72.42
2024-03-19T05:14:58Z
72.42
2024-03-19T05:14:58Z
75.00
2024-03-19T05:15:20Z
73.99
2024-03-19T05:15:26Z
73.99
2024-03-19T05:15:32Z
73.23
2024-03-19T05:15:36Z
71.52
2024-03-19T05:15:49Z
66.65
2024-03-19T05:16:03Z
63.18
2024-03-19T05:16:19Z
60.71
2024-03-19T05:16:35Z
58.63
2024-03-19T05:16:40Z
58.63
2024-03-19T05:16:46Z
56.72
2024-03-19T05:16:57Z
55.00
2024-03-19T05:17:06Z
56.12
2024-03-19T05:17:08Z
56.84
2024-03-19T05:17:11Z
58.81
2024-03-19T05:17:23Z
59.73
2024-03-19T05:17:35Z
61.67
2024-03-19T05:17:46Z
61.77
2024-03-19T05:17:46Z
64.00
2024-03-19T05:17:53Z
55.00
2024-03-19T05:18:10Z
54.47
2024-03-19T05:18:18Z
53.9
2024-03-19T05:18:23Z
53.00
2024-03-19T05:18:27Z
51.99
2024-03-19T05:18:41Z
51.3
2024-03-19T05:18:55Z
50.00
2024-03-19T05:19:09Z
50.00
2024-03-19T05:19:12Z
50.05
2024-03-19T05:19:18Z
50.00
2024-03-19T05:19:29Z
50.00
2024-03-19T05:19:30Z
50.00
2024-03-19T05:19:31Z
50.00
2024-03-19T05:19:33Z
47.00
2024-03-19T05:19:38Z
47.00
2024-03-19T05:19:42Z
47.00
2024-03-19T05:19:43Z
47.00
2024-03-19T05:19:45Z
47.00
2024-03-19T05:19:50Z
46.00
2024-03-19T05:20:07Z
46.05
2024-03-19T05:20:24Z
46.00
2024-03-19T05:20:30Z
44.00
2024-03-19T05:20:38Z
44.00
2024-03-19T05:20:39Z
44.00
2024-03-19T05:20:41Z
44.00
2024-03-19T05:20:43Z
46.00
2024-03-19T05:20:49Z
46.00
2024-03-19T05:20:53Z
46.00
2024-03-19T05:20:58Z
46.00
2024-03-19T05:20:59Z
45.00
2024-03-19T05:21:05Z
45.00
2024-03-19T05:21:10Z
45.00
2024-03-19T05:21:15Z
46.00
2024-03-19T05:21:21Z
46.00
2024-03-19T05:21:22Z
46.00
2024-03-19T05:21:27Z
46.00
2024-03-19T05:21:31Z
44.00
2024-03-19T05:21:37Z
44.00
2024-03-19T05:21:39Z
44.00
2024-03-19T05:21:41Z
44.00
2024-03-19T05:21:42Z