LE GRAND BI - VTT. VTT 32 km
LE GRAND BI - VTT. VTT 32 km on Nafix.fr
2024-03-29T00:00:00Z
LE GRAND BI - VTT. VTT 32 km
90.566
2024-03-29T00:00:00Z
90.567
2024-03-29T00:00:01Z
89.488
2024-03-29T00:00:07Z
89.361
2024-03-29T00:00:13Z
88.776
2024-03-29T00:00:21Z
88.835
2024-03-29T00:00:28Z
88.601
2024-03-29T00:00:34Z
88.834
2024-03-29T00:00:43Z
88.964
2024-03-29T00:00:49Z
89.384
2024-03-29T00:00:57Z
89.959
2024-03-29T00:01:05Z
90.514
2024-03-29T00:01:13Z
90.519
2024-03-29T00:01:18Z
90.532
2024-03-29T00:01:23Z
90.565
2024-03-29T00:01:23Z
90.774
2024-03-29T00:01:25Z
90.91
2024-03-29T00:01:31Z
90.862
2024-03-29T00:01:33Z
90.781
2024-03-29T00:01:37Z
90.895
2024-03-29T00:01:44Z
90.49
2024-03-29T00:01:48Z
90.49
2024-03-29T00:01:51Z
90.488
2024-03-29T00:01:51Z
90.788
2024-03-29T00:01:59Z
90.824
2024-03-29T00:02:06Z
90.565
2024-03-29T00:02:14Z
91.104
2024-03-29T00:02:21Z
91.131
2024-03-29T00:02:30Z
90.84
2024-03-29T00:02:36Z
90.627
2024-03-29T00:02:44Z
90.23
2024-03-29T00:02:52Z
90.219
2024-03-29T00:02:58Z
90.145
2024-03-29T00:03:03Z
90.162
2024-03-29T00:03:09Z
90.326
2024-03-29T00:03:16Z
90.359
2024-03-29T00:03:19Z
90.415
2024-03-29T00:03:24Z
90.446
2024-03-29T00:03:24Z
90.533
2024-03-29T00:03:30Z
90.492
2024-03-29T00:03:34Z
90.48
2024-03-29T00:03:37Z
90.435
2024-03-29T00:03:42Z
90.279
2024-03-29T00:03:47Z
90.26
2024-03-29T00:03:50Z
90.237
2024-03-29T00:03:50Z
90.165
2024-03-29T00:03:54Z
90.07
2024-03-29T00:03:54Z
89.955
2024-03-29T00:03:56Z
90.048
2024-03-29T00:04:00Z
90.135
2024-03-29T00:04:03Z
90.094
2024-03-29T00:04:05Z
90.206
2024-03-29T00:04:08Z
90.483
2024-03-29T00:04:11Z
90.266
2024-03-29T00:04:13Z
89.881
2024-03-29T00:04:18Z
90.025
2024-03-29T00:04:19Z
90.184
2024-03-29T00:04:20Z
90.159
2024-03-29T00:04:22Z
90.309
2024-03-29T00:04:23Z
90.343
2024-03-29T00:04:26Z
90.326
2024-03-29T00:04:26Z
90.252
2024-03-29T00:04:28Z
90.34
2024-03-29T00:04:29Z
90.157
2024-03-29T00:04:32Z
90.216
2024-03-29T00:04:36Z
90.415
2024-03-29T00:04:42Z
90.593
2024-03-29T00:04:49Z
90.345
2024-03-29T00:04:58Z
90.428
2024-03-29T00:05:05Z
90.421
2024-03-29T00:05:08Z
90.741
2024-03-29T00:05:17Z
90.861
2024-03-29T00:05:18Z
90.848
2024-03-29T00:05:21Z
90.842
2024-03-29T00:05:24Z
90.743
2024-03-29T00:05:24Z
90.482
2024-03-29T00:05:30Z
90.158
2024-03-29T00:05:36Z
89.78
2024-03-29T00:05:41Z
89.498
2024-03-29T00:05:46Z
89.785
2024-03-29T00:05:52Z
89.925
2024-03-29T00:05:57Z
90.071
2024-03-29T00:06:02Z
90.267
2024-03-29T00:06:09Z
90.418
2024-03-29T00:06:17Z
90.718
2024-03-29T00:06:23Z
89.997
2024-03-29T00:06:30Z
90.235
2024-03-29T00:06:39Z
90.34
2024-03-29T00:06:48Z
89.963
2024-03-29T00:06:56Z
89.69
2024-03-29T00:07:00Z
89.678
2024-03-29T00:07:06Z
89.875
2024-03-29T00:07:14Z
89.84
2024-03-29T00:07:22Z
89.606
2024-03-29T00:07:29Z
89.581
2024-03-29T00:07:29Z
89.753
2024-03-29T00:07:39Z
88.874
2024-03-29T00:07:46Z
88.501
2024-03-29T00:07:50Z
89.077
2024-03-29T00:07:57Z
89.229
2024-03-29T00:08:06Z
89.285
2024-03-29T00:08:10Z
89.695
2024-03-29T00:08:18Z
89.183
2024-03-29T00:08:30Z
89.168
2024-03-29T00:08:39Z
89.073
2024-03-29T00:08:45Z
88.947
2024-03-29T00:08:50Z
88.648
2024-03-29T00:08:57Z
88.55
2024-03-29T00:09:02Z
88.442
2024-03-29T00:09:07Z
88.903
2024-03-29T00:09:13Z
89.071
2024-03-29T00:09:18Z
88.756
2024-03-29T00:09:24Z
88.798
2024-03-29T00:09:32Z
88.895
2024-03-29T00:09:38Z
88.315
2024-03-29T00:09:49Z
88.41
2024-03-29T00:09:57Z
88.151
2024-03-29T00:10:01Z
88.091
2024-03-29T00:10:06Z
88.039
2024-03-29T00:10:06Z
87.861
2024-03-29T00:10:07Z
87.568
2024-03-29T00:10:07Z
87.516
2024-03-29T00:10:10Z
87.503
2024-03-29T00:10:12Z
87.519
2024-03-29T00:10:14Z
87.455
2024-03-29T00:10:16Z
87.441
2024-03-29T00:10:16Z
87.143
2024-03-29T00:10:19Z
86.965
2024-03-29T00:10:23Z
86.959
2024-03-29T00:10:27Z
86.889
2024-03-29T00:10:32Z
86.8
2024-03-29T00:10:33Z
86.694
2024-03-29T00:10:39Z
86.556
2024-03-29T00:10:42Z
86.592
2024-03-29T00:10:46Z
86.579
2024-03-29T00:10:49Z
86.408
2024-03-29T00:10:53Z
86.314
2024-03-29T00:10:57Z
86.321
2024-03-29T00:11:02Z
86.335
2024-03-29T00:11:02Z
86.18
2024-03-29T00:11:05Z
86.031
2024-03-29T00:11:08Z
86.13
2024-03-29T00:11:11Z
86.443
2024-03-29T00:11:12Z
86.493
2024-03-29T00:11:12Z
86.139
2024-03-29T00:11:14Z
85.902
2024-03-29T00:11:19Z
85.793
2024-03-29T00:11:23Z
85.698
2024-03-29T00:11:27Z
85.629
2024-03-29T00:11:28Z
85.733
2024-03-29T00:11:31Z
85.832
2024-03-29T00:11:33Z
85.542
2024-03-29T00:11:37Z
85.323
2024-03-29T00:11:41Z
85.247
2024-03-29T00:11:45Z
84.819
2024-03-29T00:11:49Z
84.81
2024-03-29T00:11:52Z
84.663
2024-03-29T00:11:58Z
84.147
2024-03-29T00:12:05Z
83.45
2024-03-29T00:12:12Z
83.257
2024-03-29T00:12:15Z
83.066
2024-03-29T00:12:19Z
83.027
2024-03-29T00:12:19Z
82.679
2024-03-29T00:12:24Z
82.263
2024-03-29T00:12:28Z
82.176
2024-03-29T00:12:32Z
82.21
2024-03-29T00:12:38Z
81.957
2024-03-29T00:12:43Z
81.87
2024-03-29T00:12:46Z
81.799
2024-03-29T00:12:51Z
81.588
2024-03-29T00:12:54Z
81.498
2024-03-29T00:12:59Z
81.18
2024-03-29T00:13:03Z
81.1
2024-03-29T00:13:04Z
80.752
2024-03-29T00:13:05Z
80.728
2024-03-29T00:13:05Z
80.744
2024-03-29T00:13:07Z
80.877
2024-03-29T00:13:09Z
80.977
2024-03-29T00:13:14Z
80.943
2024-03-29T00:13:17Z
81.162
2024-03-29T00:13:24Z
81.173
2024-03-29T00:13:26Z
81.014
2024-03-29T00:13:28Z
81.018
2024-03-29T00:13:28Z
81.063
2024-03-29T00:13:30Z
81.332
2024-03-29T00:13:34Z
81.734
2024-03-29T00:13:46Z
82.178
2024-03-29T00:13:54Z
82.035
2024-03-29T00:13:57Z
81.753
2024-03-29T00:13:57Z
81.59
2024-03-29T00:13:58Z
81.492
2024-03-29T00:13:59Z
81.215
2024-03-29T00:14:01Z
81.099
2024-03-29T00:14:01Z
80.372
2024-03-29T00:14:09Z
79.814
2024-03-29T00:14:17Z
79.696
2024-03-29T00:14:24Z
79.07
2024-03-29T00:14:33Z
78.673
2024-03-29T00:14:41Z
78.355
2024-03-29T00:14:51Z
78.948
2024-03-29T00:15:04Z
79.734
2024-03-29T00:15:17Z
79.633
2024-03-29T00:15:25Z
79.671
2024-03-29T00:15:28Z
79.671
2024-03-29T00:15:29Z
79.809
2024-03-29T00:15:30Z
79.896
2024-03-29T00:15:35Z
80.181
2024-03-29T00:15:44Z
80.685
2024-03-29T00:15:49Z
81.067
2024-03-29T00:15:54Z
81.085
2024-03-29T00:15:58Z
81.116
2024-03-29T00:16:02Z
81.734
2024-03-29T00:16:15Z
82.392
2024-03-29T00:16:30Z
82.584
2024-03-29T00:16:34Z
82.703
2024-03-29T00:16:48Z
82.347
2024-03-29T00:16:58Z
82.054
2024-03-29T00:17:10Z
81.908
2024-03-29T00:17:20Z
82.048
2024-03-29T00:17:30Z
81.779
2024-03-29T00:17:35Z
81.682
2024-03-29T00:17:38Z
81.421
2024-03-29T00:17:43Z
81.312
2024-03-29T00:17:50Z
81.143
2024-03-29T00:17:56Z
81.128
2024-03-29T00:17:59Z
81.142
2024-03-29T00:18:03Z
81.227
2024-03-29T00:18:08Z
81.014
2024-03-29T00:18:14Z
80.998
2024-03-29T00:18:17Z
80.955
2024-03-29T00:18:19Z
81.157
2024-03-29T00:18:22Z
81.373
2024-03-29T00:18:26Z
81.337
2024-03-29T00:18:31Z
81.309
2024-03-29T00:18:35Z
81.225
2024-03-29T00:18:36Z
81.297
2024-03-29T00:18:36Z
81.28
2024-03-29T00:18:38Z
81.323
2024-03-29T00:18:38Z
81.753
2024-03-29T00:18:47Z
81.705
2024-03-29T00:18:58Z
81.874
2024-03-29T00:19:11Z
81.418
2024-03-29T00:19:22Z
80.753
2024-03-29T00:19:28Z
80.662
2024-03-29T00:19:31Z
81.171
2024-03-29T00:19:41Z
81.213
2024-03-29T00:19:54Z
81.549
2024-03-29T00:20:07Z
81.554
2024-03-29T00:20:20Z
81.096
2024-03-29T00:20:28Z
80.769
2024-03-29T00:20:37Z
80.605
2024-03-29T00:20:45Z
81.105
2024-03-29T00:20:52Z
82.569
2024-03-29T00:20:59Z
81.886
2024-03-29T00:21:02Z
80.477
2024-03-29T00:21:03Z
80.18
2024-03-29T00:21:03Z
79.911
2024-03-29T00:21:07Z
80.003
2024-03-29T00:21:12Z
80.026
2024-03-29T00:21:16Z
80.113
2024-03-29T00:21:19Z
80.152
2024-03-29T00:21:22Z
80.186
2024-03-29T00:21:27Z
80.276
2024-03-29T00:21:32Z
80.093
2024-03-29T00:21:38Z
80.128
2024-03-29T00:21:41Z
80.29
2024-03-29T00:21:45Z
80.593
2024-03-29T00:21:51Z
80.771
2024-03-29T00:21:56Z
80.919
2024-03-29T00:22:00Z
80.747
2024-03-29T00:22:06Z
80.77
2024-03-29T00:22:15Z
80.723
2024-03-29T00:22:21Z
80.839
2024-03-29T00:22:26Z
80.822
2024-03-29T00:22:31Z
80.584
2024-03-29T00:22:36Z
80.56
2024-03-29T00:22:39Z
80.477
2024-03-29T00:22:41Z
80.051
2024-03-29T00:22:43Z
79.893
2024-03-29T00:22:44Z
79.56
2024-03-29T00:22:47Z
79.8
2024-03-29T00:22:50Z
79.91
2024-03-29T00:22:52Z
80.02
2024-03-29T00:22:52Z
80.126
2024-03-29T00:22:58Z
79.936
2024-03-29T00:23:03Z
79.942
2024-03-29T00:23:04Z
79.504
2024-03-29T00:23:14Z
79.19
2024-03-29T00:23:18Z
79.267
2024-03-29T00:23:25Z
78.933
2024-03-29T00:23:30Z
78.656
2024-03-29T00:23:33Z
78.542
2024-03-29T00:23:35Z
78.544
2024-03-29T00:23:35Z
78.361
2024-03-29T00:23:37Z
78.341
2024-03-29T00:23:38Z
78.244
2024-03-29T00:23:38Z
78.128
2024-03-29T00:23:39Z
78.143
2024-03-29T00:23:39Z
78.375
2024-03-29T00:23:42Z
78.641
2024-03-29T00:23:45Z
78.616
2024-03-29T00:23:46Z
78.476
2024-03-29T00:23:48Z
78.37
2024-03-29T00:23:52Z
78.317
2024-03-29T00:23:55Z
78.308
2024-03-29T00:23:58Z
78.24
2024-03-29T00:24:02Z
78.395
2024-03-29T00:24:07Z
78.423
2024-03-29T00:24:10Z
78.39
2024-03-29T00:24:13Z
78.175
2024-03-29T00:24:17Z
78.151
2024-03-29T00:24:21Z
78.295
2024-03-29T00:24:23Z
78.136
2024-03-29T00:24:25Z
77.942
2024-03-29T00:24:27Z
78.113
2024-03-29T00:24:31Z
78.143
2024-03-29T00:24:35Z
78.297
2024-03-29T00:24:40Z
78.443
2024-03-29T00:24:45Z
78.294
2024-03-29T00:24:50Z
78.278
2024-03-29T00:24:56Z
78.05
2024-03-29T00:25:00Z
78.046
2024-03-29T00:25:05Z
77.877
2024-03-29T00:25:10Z
77.792
2024-03-29T00:25:15Z
77.626
2024-03-29T00:25:20Z
77.41
2024-03-29T00:25:25Z
77.387
2024-03-29T00:25:25Z
77.206
2024-03-29T00:25:30Z
77.221
2024-03-29T00:25:33Z
77.277
2024-03-29T00:25:36Z
77.256
2024-03-29T00:25:38Z
77.066
2024-03-29T00:25:38Z
77.167
2024-03-29T00:25:41Z
77.168
2024-03-29T00:25:44Z
77.519
2024-03-29T00:25:49Z
77.736
2024-03-29T00:25:53Z
77.844
2024-03-29T00:25:58Z
78.025
2024-03-29T00:26:02Z
77.864
2024-03-29T00:26:05Z
78.025
2024-03-29T00:26:10Z
78.239
2024-03-29T00:26:14Z
78.265
2024-03-29T00:26:19Z
78.189
2024-03-29T00:26:24Z
78.287
2024-03-29T00:26:28Z
78.358
2024-03-29T00:26:34Z
78.181
2024-03-29T00:26:36Z
78.107
2024-03-29T00:26:39Z
78.04
2024-03-29T00:26:42Z
78.055
2024-03-29T00:26:42Z
77.939
2024-03-29T00:26:44Z
77.86
2024-03-29T00:26:50Z
77.8
2024-03-29T00:26:52Z
77.598
2024-03-29T00:26:54Z
77.698
2024-03-29T00:26:58Z
77.546
2024-03-29T00:27:01Z
77.478
2024-03-29T00:27:03Z
77.369
2024-03-29T00:27:04Z
77.177
2024-03-29T00:27:06Z
77.222
2024-03-29T00:27:09Z
77.283
2024-03-29T00:27:11Z
77.271
2024-03-29T00:27:14Z
77.267
2024-03-29T00:27:17Z
77.117
2024-03-29T00:27:21Z
76.914
2024-03-29T00:27:24Z
76.788
2024-03-29T00:27:28Z
76.606
2024-03-29T00:27:32Z
76.439
2024-03-29T00:27:36Z
76.31
2024-03-29T00:27:38Z
76.058
2024-03-29T00:27:39Z
75.86
2024-03-29T00:27:41Z
75.845
2024-03-29T00:27:41Z
75.704
2024-03-29T00:27:43Z
75.769
2024-03-29T00:27:44Z
75.712
2024-03-29T00:27:50Z
75.43
2024-03-29T00:27:55Z
75.253
2024-03-29T00:27:58Z
75.153
2024-03-29T00:28:01Z
75.078
2024-03-29T00:28:02Z
74.95
2024-03-29T00:28:02Z
74.489
2024-03-29T00:28:04Z
74.288
2024-03-29T00:28:04Z
74.423
2024-03-29T00:28:05Z
74.562
2024-03-29T00:28:05Z
74.551
2024-03-29T00:28:06Z
74.527
2024-03-29T00:28:09Z
74.564
2024-03-29T00:28:09Z
74.447
2024-03-29T00:28:09Z
74.346
2024-03-29T00:28:09Z
74.319
2024-03-29T00:28:11Z
74.195
2024-03-29T00:28:13Z
74.195
2024-03-29T00:28:13Z
74.141
2024-03-29T00:28:13Z
74.227
2024-03-29T00:28:14Z
74.084
2024-03-29T00:28:16Z
73.932
2024-03-29T00:28:18Z
73.965
2024-03-29T00:28:20Z
74.089
2024-03-29T00:28:23Z
74.056
2024-03-29T00:28:26Z
74.031
2024-03-29T00:28:27Z
73.982
2024-03-29T00:28:29Z
73.95
2024-03-29T00:28:33Z
73.995
2024-03-29T00:28:37Z
73.76
2024-03-29T00:28:41Z
73.439
2024-03-29T00:28:45Z
73.178
2024-03-29T00:28:50Z
72.969
2024-03-29T00:28:55Z
72.788
2024-03-29T00:29:01Z
72.889
2024-03-29T00:29:06Z
72.536
2024-03-29T00:29:11Z
72.211
2024-03-29T00:29:13Z
72.161
2024-03-29T00:29:17Z
72.191
2024-03-29T00:29:22Z
72.099
2024-03-29T00:29:22Z
71.943
2024-03-29T00:29:24Z
71.776
2024-03-29T00:29:26Z
71.762
2024-03-29T00:29:26Z
71.85
2024-03-29T00:29:29Z
71.774
2024-03-29T00:29:33Z
71.721
2024-03-29T00:29:36Z
71.78
2024-03-29T00:29:41Z
71.794
2024-03-29T00:29:44Z
71.737
2024-03-29T00:29:46Z
71.784
2024-03-29T00:29:49Z
71.79
2024-03-29T00:29:53Z
71.87
2024-03-29T00:29:57Z
71.845
2024-03-29T00:29:57Z
71.738
2024-03-29T00:30:01Z
71.633
2024-03-29T00:30:04Z
71.543
2024-03-29T00:30:09Z
71.63
2024-03-29T00:30:14Z
71.521
2024-03-29T00:30:16Z
71.563
2024-03-29T00:30:18Z
71.664
2024-03-29T00:30:22Z
71.64
2024-03-29T00:30:23Z
71.572
2024-03-29T00:30:26Z
71.636
2024-03-29T00:30:30Z
71.471
2024-03-29T00:30:32Z
71.468
2024-03-29T00:30:35Z
71.743
2024-03-29T00:30:38Z
71.665
2024-03-29T00:30:40Z
71.651
2024-03-29T00:30:44Z
71.798
2024-03-29T00:30:48Z
71.87
2024-03-29T00:30:50Z
71.867
2024-03-29T00:30:53Z
72.02
2024-03-29T00:30:57Z
72.545
2024-03-29T00:31:02Z
73.214
2024-03-29T00:31:06Z
74.009
2024-03-29T00:31:09Z
74.478
2024-03-29T00:31:12Z
74.786
2024-03-29T00:31:15Z
75.05
2024-03-29T00:31:20Z
76.343
2024-03-29T00:31:25Z
76.65
2024-03-29T00:31:28Z
76.914
2024-03-29T00:31:34Z
77.251
2024-03-29T00:31:39Z
77.856
2024-03-29T00:31:43Z
78.606
2024-03-29T00:31:46Z
79.492
2024-03-29T00:31:49Z
80.134
2024-03-29T00:31:53Z
81.078
2024-03-29T00:31:56Z
82.8
2024-03-29T00:32:00Z
84.332
2024-03-29T00:32:03Z
85.239
2024-03-29T00:32:05Z
86.266
2024-03-29T00:32:06Z
86.469
2024-03-29T00:32:06Z
86.788
2024-03-29T00:32:09Z
86.608
2024-03-29T00:32:09Z
86.202
2024-03-29T00:32:10Z
85.813
2024-03-29T00:32:11Z
85.355
2024-03-29T00:32:14Z
85.061
2024-03-29T00:32:18Z
84.475
2024-03-29T00:32:27Z
84.398
2024-03-29T00:32:28Z
83.864
2024-03-29T00:32:32Z
82.608
2024-03-29T00:32:42Z
81.612
2024-03-29T00:32:49Z
80.374
2024-03-29T00:32:57Z
80.144
2024-03-29T00:32:58Z
78.962
2024-03-29T00:33:02Z
78.16
2024-03-29T00:33:05Z
77.993
2024-03-29T00:33:05Z
78.238
2024-03-29T00:33:10Z
79.248
2024-03-29T00:33:15Z
80.217
2024-03-29T00:33:19Z
80.717
2024-03-29T00:33:22Z
81.249
2024-03-29T00:33:24Z
82.265
2024-03-29T00:33:28Z
83.507
2024-03-29T00:33:31Z
84.655
2024-03-29T00:33:33Z
86.273
2024-03-29T00:33:36Z
86.807
2024-03-29T00:33:38Z
87.468
2024-03-29T00:33:41Z
87.473
2024-03-29T00:33:45Z
87.497
2024-03-29T00:33:49Z
87.125
2024-03-29T00:33:55Z
87.051
2024-03-29T00:33:58Z
87.429
2024-03-29T00:34:00Z
89.076
2024-03-29T00:34:03Z
91.098
2024-03-29T00:34:05Z
93.122
2024-03-29T00:34:07Z
93.996
2024-03-29T00:34:07Z
96.926
2024-03-29T00:34:10Z
97.724
2024-03-29T00:34:11Z
98.341
2024-03-29T00:34:15Z
98.256
2024-03-29T00:34:18Z
98.354
2024-03-29T00:34:20Z
98.398
2024-03-29T00:34:20Z
99.754
2024-03-29T00:34:22Z
100.94
2024-03-29T00:34:22Z
101.522
2024-03-29T00:34:22Z
102.152
2024-03-29T00:34:24Z
102.254
2024-03-29T00:34:25Z
102.528
2024-03-29T00:34:29Z
102.578
2024-03-29T00:34:30Z
103.283
2024-03-29T00:34:34Z
103.151
2024-03-29T00:34:37Z
102.035
2024-03-29T00:34:43Z
100.309
2024-03-29T00:34:46Z
99.867
2024-03-29T00:34:46Z
98.34
2024-03-29T00:34:50Z
93.808
2024-03-29T00:34:54Z
92.294
2024-03-29T00:34:55Z
89.903
2024-03-29T00:34:58Z
88.195
2024-03-29T00:35:00Z
86.675
2024-03-29T00:35:03Z
85.026
2024-03-29T00:35:05Z
81.051
2024-03-29T00:35:11Z
79.1
2024-03-29T00:35:13Z
77.76
2024-03-29T00:35:17Z
76.183
2024-03-29T00:35:20Z
75.078
2024-03-29T00:35:23Z
73.118
2024-03-29T00:35:27Z
71.382
2024-03-29T00:35:31Z
69.423
2024-03-29T00:35:34Z
66.776
2024-03-29T00:35:37Z
64.644
2024-03-29T00:35:42Z
64.113
2024-03-29T00:35:42Z
62.222
2024-03-29T00:35:44Z
61.186
2024-03-29T00:35:47Z
61.268
2024-03-29T00:35:51Z
61.651
2024-03-29T00:35:55Z
61.936
2024-03-29T00:35:56Z
62.293
2024-03-29T00:36:01Z
62.05
2024-03-29T00:36:03Z
61.149
2024-03-29T00:36:09Z
60.653
2024-03-29T00:36:11Z
59.354
2024-03-29T00:36:17Z
58.757
2024-03-29T00:36:21Z
58.201
2024-03-29T00:36:25Z
58.041
2024-03-29T00:36:27Z
56.619
2024-03-29T00:36:32Z
55.887
2024-03-29T00:36:33Z
56.197
2024-03-29T00:36:35Z
56.754
2024-03-29T00:36:37Z
57.449
2024-03-29T00:36:41Z
58.032
2024-03-29T00:36:45Z
57.987
2024-03-29T00:36:48Z
57.63
2024-03-29T00:36:49Z
56.55
2024-03-29T00:36:51Z
55.603
2024-03-29T00:36:53Z
54.812
2024-03-29T00:36:55Z
53.657
2024-03-29T00:36:58Z
52.915
2024-03-29T00:37:01Z
52.755
2024-03-29T00:37:01Z
52.486
2024-03-29T00:37:07Z
52.503
2024-03-29T00:37:07Z
52.615
2024-03-29T00:37:09Z
53.209
2024-03-29T00:37:11Z
54.853
2024-03-29T00:37:15Z
56.48
2024-03-29T00:37:18Z
56.719
2024-03-29T00:37:18Z
58.324
2024-03-29T00:37:20Z
59.188
2024-03-29T00:37:23Z
59.679
2024-03-29T00:37:25Z
61.351
2024-03-29T00:37:28Z
62.075
2024-03-29T00:37:28Z
63.327
2024-03-29T00:37:30Z
63.539
2024-03-29T00:37:30Z
64.475
2024-03-29T00:37:31Z
65.756
2024-03-29T00:37:34Z
66.793
2024-03-29T00:37:37Z
67.682
2024-03-29T00:37:39Z
69.058
2024-03-29T00:37:40Z
69.262
2024-03-29T00:37:40Z
70.302
2024-03-29T00:37:42Z
70.765
2024-03-29T00:37:43Z
71.263
2024-03-29T00:37:46Z
71.648
2024-03-29T00:37:48Z
72.542
2024-03-29T00:37:51Z
73.597
2024-03-29T00:37:53Z
73.921
2024-03-29T00:37:55Z
74.566
2024-03-29T00:37:57Z
74.973
2024-03-29T00:37:57Z
75.865
2024-03-29T00:37:59Z
77.288
2024-03-29T00:38:02Z
78.251
2024-03-29T00:38:04Z
79.063
2024-03-29T00:38:07Z
79.548
2024-03-29T00:38:10Z
80.077
2024-03-29T00:38:13Z
80.34
2024-03-29T00:38:16Z
80.363
2024-03-29T00:38:17Z
79.948
2024-03-29T00:38:18Z
79.61
2024-03-29T00:38:22Z
79.391
2024-03-29T00:38:23Z
79.049
2024-03-29T00:38:25Z
78.62
2024-03-29T00:38:28Z
77.752
2024-03-29T00:38:33Z
76.224
2024-03-29T00:38:42Z
75.486
2024-03-29T00:38:46Z
74.951
2024-03-29T00:38:50Z
74.861
2024-03-29T00:38:57Z
74.929
2024-03-29T00:38:58Z
75.103
2024-03-29T00:39:08Z
75.117
2024-03-29T00:39:12Z
75.126
2024-03-29T00:39:15Z
75.363
2024-03-29T00:39:24Z
75.408
2024-03-29T00:39:27Z
75.46
2024-03-29T00:39:29Z
75.544
2024-03-29T00:39:36Z
75.826
2024-03-29T00:39:48Z
75.726
2024-03-29T00:39:59Z
75.72
2024-03-29T00:40:03Z
75.839
2024-03-29T00:40:07Z
75.863
2024-03-29T00:40:14Z
75.807
2024-03-29T00:40:18Z
75.828
2024-03-29T00:40:20Z
76.3
2024-03-29T00:40:29Z
76.665
2024-03-29T00:40:39Z
76.858
2024-03-29T00:40:46Z
76.993
2024-03-29T00:40:52Z
77.31
2024-03-29T00:40:56Z
77.59
2024-03-29T00:41:01Z
78.053
2024-03-29T00:41:08Z
78.764
2024-03-29T00:41:17Z
78.887
2024-03-29T00:41:17Z
79.306
2024-03-29T00:41:19Z
79.236
2024-03-29T00:41:19Z
79.232
2024-03-29T00:41:22Z
79.259
2024-03-29T00:41:22Z
79.099
2024-03-29T00:41:28Z
79.086
2024-03-29T00:41:36Z
79.043
2024-03-29T00:41:46Z
78.74
2024-03-29T00:41:58Z
78.447
2024-03-29T00:42:10Z
78.271
2024-03-29T00:42:11Z
78.003
2024-03-29T00:42:19Z
78.265
2024-03-29T00:42:24Z
78.821
2024-03-29T00:42:29Z
79.65
2024-03-29T00:42:38Z
80.36
2024-03-29T00:42:46Z
81.382
2024-03-29T00:42:57Z
83.324
2024-03-29T00:43:11Z
84.431
2024-03-29T00:43:21Z
85.753
2024-03-29T00:43:31Z
87.369
2024-03-29T00:43:39Z
88.812
2024-03-29T00:43:44Z
89.239
2024-03-29T00:43:46Z
89.722
2024-03-29T00:43:51Z
89.819
2024-03-29T00:43:51Z
90.203
2024-03-29T00:43:57Z
90.043
2024-03-29T00:44:02Z
90.058
2024-03-29T00:44:06Z
90.122
2024-03-29T00:44:11Z
90.032
2024-03-29T00:44:17Z
90.052
2024-03-29T00:44:18Z
89.828
2024-03-29T00:44:28Z
90.004
2024-03-29T00:44:33Z
90.269
2024-03-29T00:44:40Z
90.184
2024-03-29T00:44:46Z
89.745
2024-03-29T00:44:52Z
89.392
2024-03-29T00:44:57Z
88.927
2024-03-29T00:45:03Z
88.878
2024-03-29T00:45:03Z
89.442
2024-03-29T00:45:07Z
90.707
2024-03-29T00:45:12Z
91.867
2024-03-29T00:45:16Z
93.149
2024-03-29T00:45:20Z
94.131
2024-03-29T00:45:23Z
95.133
2024-03-29T00:45:27Z
96.368
2024-03-29T00:45:30Z
97.043
2024-03-29T00:45:33Z
97.487
2024-03-29T00:45:35Z
98.139
2024-03-29T00:45:38Z
98.687
2024-03-29T00:45:41Z
99.101
2024-03-29T00:45:44Z
99.44
2024-03-29T00:45:47Z
99.723
2024-03-29T00:45:51Z
100.027
2024-03-29T00:45:55Z
100.134
2024-03-29T00:45:59Z
100.273
2024-03-29T00:46:03Z
100.379
2024-03-29T00:46:06Z
100.286
2024-03-29T00:46:13Z
100.136
2024-03-29T00:46:16Z
99.963
2024-03-29T00:46:21Z
99.936
2024-03-29T00:46:24Z
99.907
2024-03-29T00:46:25Z
99.875
2024-03-29T00:46:28Z
99.88
2024-03-29T00:46:29Z
99.904
2024-03-29T00:46:35Z
100.225
2024-03-29T00:46:39Z
99.858
2024-03-29T00:46:43Z
99.84
2024-03-29T00:46:47Z
100.349
2024-03-29T00:46:51Z
100.229
2024-03-29T00:46:56Z
100.46
2024-03-29T00:47:02Z
100.702
2024-03-29T00:47:07Z
101.307
2024-03-29T00:47:11Z
101.617
2024-03-29T00:47:14Z
101.711
2024-03-29T00:47:16Z
101.843
2024-03-29T00:47:19Z
102.013
2024-03-29T00:47:22Z
102.059
2024-03-29T00:47:23Z
101.905
2024-03-29T00:47:26Z
101.745
2024-03-29T00:47:27Z
101.613
2024-03-29T00:47:27Z
101.723
2024-03-29T00:47:31Z
101.687
2024-03-29T00:47:33Z
101.548
2024-03-29T00:47:36Z
101.449
2024-03-29T00:47:36Z
101.004
2024-03-29T00:47:39Z
100.909
2024-03-29T00:47:40Z
100.814
2024-03-29T00:47:44Z
100.444
2024-03-29T00:47:49Z
99.647
2024-03-29T00:47:54Z
98.996
2024-03-29T00:47:58Z
98.257
2024-03-29T00:48:03Z
97.689
2024-03-29T00:48:07Z
97.436
2024-03-29T00:48:09Z
96.921
2024-03-29T00:48:10Z
97.221
2024-03-29T00:48:14Z
96.973
2024-03-29T00:48:19Z
96.32
2024-03-29T00:48:24Z
95.896
2024-03-29T00:48:27Z
95.249
2024-03-29T00:48:28Z
94.557
2024-03-29T00:48:28Z
94.34
2024-03-29T00:48:29Z
94.229
2024-03-29T00:48:32Z
93.954
2024-03-29T00:48:33Z
92.739
2024-03-29T00:48:36Z
92.129
2024-03-29T00:48:38Z
91.256
2024-03-29T00:48:39Z
90.272
2024-03-29T00:48:41Z
89.994
2024-03-29T00:48:42Z
89.19
2024-03-29T00:48:47Z
88.498
2024-03-29T00:48:52Z
87.865
2024-03-29T00:48:55Z
86.678
2024-03-29T00:49:03Z
85.976
2024-03-29T00:49:06Z
85.569
2024-03-29T00:49:08Z
84.838
2024-03-29T00:49:14Z
84.658
2024-03-29T00:49:14Z
84.181
2024-03-29T00:49:16Z
83.803
2024-03-29T00:49:18Z
82.704
2024-03-29T00:49:26Z
80.932
2024-03-29T00:49:37Z
80.373
2024-03-29T00:49:42Z
79.814
2024-03-29T00:49:47Z
78.397
2024-03-29T00:50:02Z
77.684
2024-03-29T00:50:14Z
77.011
2024-03-29T00:50:28Z
76.26
2024-03-29T00:50:40Z
75.82
2024-03-29T00:50:42Z
75.239
2024-03-29T00:50:43Z
74.999
2024-03-29T00:50:45Z
74.966
2024-03-29T00:50:46Z
74.575
2024-03-29T00:50:49Z
74.392
2024-03-29T00:50:55Z
73.979
2024-03-29T00:51:04Z
72.813
2024-03-29T00:51:16Z
71.85
2024-03-29T00:51:24Z
70.698
2024-03-29T00:51:34Z
70.408
2024-03-29T00:51:35Z
68.342
2024-03-29T00:51:47Z
66.909
2024-03-29T00:51:50Z
65.128
2024-03-29T00:51:53Z
64.025
2024-03-29T00:52:03Z
63.838
2024-03-29T00:52:04Z
63.167
2024-03-29T00:52:07Z
62.322
2024-03-29T00:52:12Z
60.381
2024-03-29T00:52:17Z
59.557
2024-03-29T00:52:20Z
59.29
2024-03-29T00:52:21Z
58.652
2024-03-29T00:52:26Z
58.283
2024-03-29T00:52:27Z
54.64
2024-03-29T00:52:37Z
52.384
2024-03-29T00:52:46Z
50.101
2024-03-29T00:52:52Z
48.489
2024-03-29T00:52:55Z
48.009
2024-03-29T00:52:56Z
47.065
2024-03-29T00:52:58Z
45.79
2024-03-29T00:53:00Z
44.682
2024-03-29T00:53:03Z
42.802
2024-03-29T00:53:04Z
41.376
2024-03-29T00:53:06Z
38.258
2024-03-29T00:53:13Z
36.87
2024-03-29T00:53:14Z
35.218
2024-03-29T00:53:16Z
35.151
2024-03-29T00:53:17Z
34.664
2024-03-29T00:53:22Z
34.606
2024-03-29T00:53:25Z
34.741
2024-03-29T00:53:29Z
34.516
2024-03-29T00:53:32Z
34.423
2024-03-29T00:53:34Z
34.523
2024-03-29T00:53:37Z
34.59
2024-03-29T00:53:41Z
34.626
2024-03-29T00:53:42Z
34.47
2024-03-29T00:53:46Z
34.34
2024-03-29T00:53:49Z
34.338
2024-03-29T00:53:53Z
34.436
2024-03-29T00:53:57Z
34.367
2024-03-29T00:54:00Z
34.468
2024-03-29T00:54:03Z
34.473
2024-03-29T00:54:07Z
34.549
2024-03-29T00:54:11Z
34.258
2024-03-29T00:54:16Z
34.383
2024-03-29T00:54:21Z
34.451
2024-03-29T00:54:26Z
34.401
2024-03-29T00:54:31Z
34.714
2024-03-29T00:54:35Z
34.957
2024-03-29T00:54:41Z
34.982
2024-03-29T00:54:46Z
35.274
2024-03-29T00:54:50Z
35.438
2024-03-29T00:54:54Z
35.952
2024-03-29T00:54:59Z
36.187
2024-03-29T00:55:04Z
36.404
2024-03-29T00:55:09Z
36.675
2024-03-29T00:55:14Z
36.963
2024-03-29T00:55:18Z
38.365
2024-03-29T00:55:23Z
38.689
2024-03-29T00:55:25Z
38.849
2024-03-29T00:55:26Z
38.789
2024-03-29T00:55:26Z
38.74
2024-03-29T00:55:29Z
37.717
2024-03-29T00:55:33Z
37.186
2024-03-29T00:55:39Z
37.061
2024-03-29T00:55:44Z
37.072
2024-03-29T00:55:49Z
37.254
2024-03-29T00:55:55Z
37.291
2024-03-29T00:56:02Z
37.871
2024-03-29T00:56:09Z
37.843
2024-03-29T00:56:15Z
37.695
2024-03-29T00:56:21Z
37.799
2024-03-29T00:56:26Z
37.891
2024-03-29T00:56:31Z
38.31
2024-03-29T00:56:37Z
38.579
2024-03-29T00:56:42Z
38.699
2024-03-29T00:56:46Z
38.759
2024-03-29T00:56:52Z
39.198
2024-03-29T00:56:57Z
39.416
2024-03-29T00:57:03Z
39.697
2024-03-29T00:57:07Z
39.731
2024-03-29T00:57:11Z
39.962
2024-03-29T00:57:13Z
40.166
2024-03-29T00:57:16Z
40.15
2024-03-29T00:57:17Z
39.799
2024-03-29T00:57:24Z
39.78
2024-03-29T00:57:29Z
39.809
2024-03-29T00:57:34Z
39.635
2024-03-29T00:57:38Z
39.885
2024-03-29T00:57:43Z
39.713
2024-03-29T00:57:47Z
39.474
2024-03-29T00:57:51Z
39.677
2024-03-29T00:57:55Z
39.905
2024-03-29T00:57:59Z
40.256
2024-03-29T00:58:03Z
40.988
2024-03-29T00:58:06Z
41.34
2024-03-29T00:58:06Z
42.066
2024-03-29T00:58:07Z
42.18
2024-03-29T00:58:07Z
42.388
2024-03-29T00:58:09Z
42.646
2024-03-29T00:58:12Z
42.794
2024-03-29T00:58:12Z
42.984
2024-03-29T00:58:12Z
43.017
2024-03-29T00:58:12Z
44.333
2024-03-29T00:58:13Z
44.413
2024-03-29T00:58:13Z
44.35
2024-03-29T00:58:13Z
44.093
2024-03-29T00:58:13Z
44.019
2024-03-29T00:58:13Z
44.081
2024-03-29T00:58:14Z
44.106
2024-03-29T00:58:14Z
44.258
2024-03-29T00:58:14Z
44.745
2024-03-29T00:58:16Z
44.666
2024-03-29T00:58:18Z
43.928
2024-03-29T00:58:22Z
42.746
2024-03-29T00:58:27Z
41.979
2024-03-29T00:58:34Z
41.859
2024-03-29T00:58:38Z
41.923
2024-03-29T00:58:43Z
41.673
2024-03-29T00:58:48Z
41.91
2024-03-29T00:58:54Z
42.249
2024-03-29T00:59:00Z
42.185
2024-03-29T00:59:06Z
42.311
2024-03-29T00:59:10Z
42.58
2024-03-29T00:59:10Z
42.589
2024-03-29T00:59:10Z
42.496
2024-03-29T00:59:10Z
41.813
2024-03-29T00:59:10Z
42.505
2024-03-29T00:59:11Z
42.61
2024-03-29T00:59:11Z
42.593
2024-03-29T00:59:11Z
42.541
2024-03-29T00:59:11Z
42.079
2024-03-29T00:59:13Z
41.87
2024-03-29T00:59:14Z
41.6
2024-03-29T00:59:14Z
41.87
2024-03-29T00:59:14Z
41.997
2024-03-29T00:59:14Z
42.125
2024-03-29T00:59:14Z
42.065
2024-03-29T00:59:14Z
42.111
2024-03-29T00:59:17Z
42.307
2024-03-29T00:59:20Z
42.116
2024-03-29T00:59:26Z
41.979
2024-03-29T00:59:32Z
42.008
2024-03-29T00:59:38Z
41.945
2024-03-29T00:59:40Z
42.088
2024-03-29T00:59:49Z
42.959
2024-03-29T00:59:58Z
43.167
2024-03-29T01:00:02Z
43.134
2024-03-29T01:00:02Z
43.219
2024-03-29T01:00:02Z
43.243
2024-03-29T01:00:02Z
43.377
2024-03-29T01:00:06Z
43.666
2024-03-29T01:00:12Z
44.129
2024-03-29T01:00:20Z
44.471
2024-03-29T01:00:23Z
44.825
2024-03-29T01:00:26Z
44.986
2024-03-29T01:00:29Z
45.141
2024-03-29T01:00:31Z
45.378
2024-03-29T01:00:36Z
45.334
2024-03-29T01:00:39Z
45.294
2024-03-29T01:00:39Z
44.972
2024-03-29T01:00:44Z
44.836
2024-03-29T01:00:45Z
44.485
2024-03-29T01:00:56Z
44.202
2024-03-29T01:01:02Z
44.256
2024-03-29T01:01:11Z
44.191
2024-03-29T01:01:13Z
43.738
2024-03-29T01:01:19Z
43.535
2024-03-29T01:01:21Z
43.509
2024-03-29T01:01:21Z
43.559
2024-03-29T01:01:24Z
43.807
2024-03-29T01:01:26Z
44.006
2024-03-29T01:01:29Z
43.829
2024-03-29T01:01:30Z
43.582
2024-03-29T01:01:32Z
43.466
2024-03-29T01:01:33Z
43.322
2024-03-29T01:01:35Z
43.234
2024-03-29T01:01:37Z
43.185
2024-03-29T01:01:39Z
43.614
2024-03-29T01:01:40Z
44.682
2024-03-29T01:01:43Z
45.157
2024-03-29T01:01:46Z
46.002
2024-03-29T01:01:47Z
47.005
2024-03-29T01:01:48Z
47.477
2024-03-29T01:01:48Z
47.78
2024-03-29T01:01:48Z
48.403
2024-03-29T01:01:50Z
49.223
2024-03-29T01:01:51Z
49.587
2024-03-29T01:01:51Z
50.031
2024-03-29T01:01:52Z
50.445
2024-03-29T01:01:52Z
50.671
2024-03-29T01:01:52Z
51.529
2024-03-29T01:01:53Z
52.307
2024-03-29T01:01:54Z
53.214
2024-03-29T01:01:56Z
54.238
2024-03-29T01:01:58Z
55.015
2024-03-29T01:01:59Z
55.836
2024-03-29T01:02:01Z
56.49
2024-03-29T01:02:03Z
57.066
2024-03-29T01:02:05Z
57.726
2024-03-29T01:02:06Z
58.247
2024-03-29T01:02:06Z
59.628
2024-03-29T01:02:08Z
59.926
2024-03-29T01:02:08Z
60.351
2024-03-29T01:02:08Z
60.429
2024-03-29T01:02:08Z
60.52
2024-03-29T01:02:08Z
60.608
2024-03-29T01:02:08Z
61.062
2024-03-29T01:02:10Z
61.034
2024-03-29T01:02:10Z
61.254
2024-03-29T01:02:13Z
61.42
2024-03-29T01:02:14Z
61.739
2024-03-29T01:02:15Z
63.243
2024-03-29T01:02:19Z
64.373
2024-03-29T01:02:20Z
65.319
2024-03-29T01:02:22Z
66.149
2024-03-29T01:02:23Z
67.417
2024-03-29T01:02:25Z
68.61
2024-03-29T01:02:27Z
70.096
2024-03-29T01:02:29Z
71.589
2024-03-29T01:02:32Z
72.876
2024-03-29T01:02:35Z
73.886
2024-03-29T01:02:38Z
75.037
2024-03-29T01:02:42Z
76.099
2024-03-29T01:02:45Z
76.789
2024-03-29T01:02:48Z
77.031
2024-03-29T01:02:51Z
77.638
2024-03-29T01:02:55Z
78.047
2024-03-29T01:03:01Z
78.465
2024-03-29T01:03:05Z
78.8
2024-03-29T01:03:10Z
78.9
2024-03-29T01:03:11Z
79.231
2024-03-29T01:03:13Z
79.15
2024-03-29T01:03:13Z
79.315
2024-03-29T01:03:15Z
79.62
2024-03-29T01:03:19Z
79.466
2024-03-29T01:03:26Z
79.336
2024-03-29T01:03:30Z
79.796
2024-03-29T01:03:36Z
79.728
2024-03-29T01:03:40Z
79.952
2024-03-29T01:03:47Z
79.832
2024-03-29T01:03:53Z
79.611
2024-03-29T01:03:59Z
78.984
2024-03-29T01:04:04Z
78.075
2024-03-29T01:04:11Z
76.868
2024-03-29T01:04:18Z
76.166
2024-03-29T01:04:21Z
74.164
2024-03-29T01:04:29Z
72.304
2024-03-29T01:04:37Z
68.684
2024-03-29T01:04:50Z
66.692
2024-03-29T01:04:55Z
65.023
2024-03-29T01:05:00Z
64.211
2024-03-29T01:05:05Z
63.905
2024-03-29T01:05:06Z
63.637
2024-03-29T01:05:08Z
63.023
2024-03-29T01:05:10Z
62.585
2024-03-29T01:05:11Z
61.339
2024-03-29T01:05:19Z
60.875
2024-03-29T01:05:22Z
60.29
2024-03-29T01:05:23Z
59.828
2024-03-29T01:05:29Z
59.9
2024-03-29T01:05:31Z
60.591
2024-03-29T01:05:35Z
61.142
2024-03-29T01:05:41Z
61.704
2024-03-29T01:05:46Z
62.593
2024-03-29T01:05:52Z
63.27
2024-03-29T01:05:57Z
63.985
2024-03-29T01:06:01Z
64.964
2024-03-29T01:06:09Z
65.872
2024-03-29T01:06:14Z
66.463
2024-03-29T01:06:18Z
67.548
2024-03-29T01:06:25Z
68.053
2024-03-29T01:06:29Z
68.867
2024-03-29T01:06:34Z
69.617
2024-03-29T01:06:40Z
70.251
2024-03-29T01:06:44Z
71.175
2024-03-29T01:06:52Z
72.109
2024-03-29T01:06:59Z
72.617
2024-03-29T01:07:03Z
73.459
2024-03-29T01:07:10Z
74.256
2024-03-29T01:07:15Z
74.875
2024-03-29T01:07:21Z
75.116
2024-03-29T01:07:27Z
75.375
2024-03-29T01:07:31Z
75.352
2024-03-29T01:07:34Z
75.283
2024-03-29T01:07:40Z
75.987
2024-03-29T01:07:48Z
76.615
2024-03-29T01:07:56Z
76.944
2024-03-29T01:08:05Z
77.194
2024-03-29T01:08:13Z
77.979
2024-03-29T01:08:22Z
78.255
2024-03-29T01:08:31Z
78.873
2024-03-29T01:08:40Z
79.394
2024-03-29T01:08:52Z
79.452
2024-03-29T01:09:01Z
79.616
2024-03-29T01:09:12Z
79.752
2024-03-29T01:09:22Z
79.751
2024-03-29T01:09:30Z
79.911
2024-03-29T01:09:35Z
80.028
2024-03-29T01:09:37Z
80.122
2024-03-29T01:09:46Z
80.00
2024-03-29T01:09:48Z
79.896
2024-03-29T01:09:54Z
79.624
2024-03-29T01:10:01Z
79.485
2024-03-29T01:10:09Z
79.393
2024-03-29T01:10:13Z
79.49
2024-03-29T01:10:13Z
79.68
2024-03-29T01:10:14Z
79.864
2024-03-29T01:10:15Z
79.553
2024-03-29T01:10:18Z
79.071
2024-03-29T01:10:25Z
79.111
2024-03-29T01:10:31Z
79.186
2024-03-29T01:10:37Z
79.014
2024-03-29T01:10:45Z
79.105
2024-03-29T01:10:49Z
79.122
2024-03-29T01:10:55Z
79.5
2024-03-29T01:11:01Z
79.526
2024-03-29T01:11:07Z
79.569
2024-03-29T01:11:12Z
79.669
2024-03-29T01:11:18Z
79.784
2024-03-29T01:11:21Z
79.607
2024-03-29T01:11:24Z
79.88
2024-03-29T01:11:33Z
80.179
2024-03-29T01:11:40Z
80.173
2024-03-29T01:11:48Z
80.182
2024-03-29T01:11:49Z
80.213
2024-03-29T01:11:53Z
80.434
2024-03-29T01:12:01Z
80.341
2024-03-29T01:12:02Z
79.9
2024-03-29T01:12:05Z
79.764
2024-03-29T01:12:08Z
79.827
2024-03-29T01:12:20Z
79.78
2024-03-29T01:12:33Z
79.931
2024-03-29T01:12:48Z
80.328
2024-03-29T01:13:00Z
80.316
2024-03-29T01:13:13Z
80.065
2024-03-29T01:13:21Z
80.208
2024-03-29T01:13:27Z
81.078
2024-03-29T01:13:32Z
81.834
2024-03-29T01:13:47Z
82.01
2024-03-29T01:13:59Z
81.834
2024-03-29T01:14:12Z
81.774
2024-03-29T01:14:24Z
81.663
2024-03-29T01:14:28Z
81.329
2024-03-29T01:14:33Z
80.936
2024-03-29T01:14:37Z
80.857
2024-03-29T01:14:41Z
80.724
2024-03-29T01:14:53Z
80.726
2024-03-29T01:14:55Z
80.86
2024-03-29T01:15:01Z
80.856
2024-03-29T01:15:03Z
80.853
2024-03-29T01:15:13Z
80.817
2024-03-29T01:15:17Z
80.574
2024-03-29T01:15:24Z
80.793
2024-03-29T01:15:31Z
80.977
2024-03-29T01:15:40Z
80.763
2024-03-29T01:15:52Z
80.548
2024-03-29T01:16:02Z
80.622
2024-03-29T01:16:06Z
80.627
2024-03-29T01:16:10Z
80.719
2024-03-29T01:16:12Z
80.833
2024-03-29T01:16:14Z
80.901
2024-03-29T01:16:16Z
80.787
2024-03-29T01:16:20Z
80.858
2024-03-29T01:16:24Z
80.702
2024-03-29T01:16:30Z
80.811
2024-03-29T01:16:35Z
80.754
2024-03-29T01:16:40Z
80.91
2024-03-29T01:16:46Z
81.184
2024-03-29T01:16:54Z
80.955
2024-03-29T01:17:02Z
80.902
2024-03-29T01:17:09Z
80.696
2024-03-29T01:17:15Z
80.59
2024-03-29T01:17:21Z
80.746
2024-03-29T01:17:26Z
80.847
2024-03-29T01:17:30Z
81.589
2024-03-29T01:17:38Z
83.838
2024-03-29T01:17:45Z
85.673
2024-03-29T01:17:50Z
87.126
2024-03-29T01:17:52Z
88.348
2024-03-29T01:17:55Z
89.052
2024-03-29T01:17:59Z
89.24
2024-03-29T01:18:04Z
89.198
2024-03-29T01:18:05Z
88.597
2024-03-29T01:18:11Z
88.088
2024-03-29T01:18:14Z
87.395
2024-03-29T01:18:17Z
86.544
2024-03-29T01:18:21Z
83.857
2024-03-29T01:18:36Z
82.986
2024-03-29T01:18:40Z
82.018
2024-03-29T01:18:49Z
82.219
2024-03-29T01:18:57Z
82.482
2024-03-29T01:19:03Z
82.382
2024-03-29T01:19:06Z
81.761
2024-03-29T01:19:13Z
81.419
2024-03-29T01:19:19Z
81.576
2024-03-29T01:19:25Z
81.278
2024-03-29T01:19:30Z
80.978
2024-03-29T01:19:36Z
81.392
2024-03-29T01:19:43Z
81.332
2024-03-29T01:19:48Z
81.293
2024-03-29T01:19:57Z
81.418
2024-03-29T01:20:05Z
81.212
2024-03-29T01:20:11Z
81.218
2024-03-29T01:20:17Z
81.54
2024-03-29T01:20:23Z
81.688
2024-03-29T01:20:25Z
81.775
2024-03-29T01:20:32Z
81.661
2024-03-29T01:20:38Z
81.692
2024-03-29T01:20:39Z
81.943
2024-03-29T01:20:42Z
82.037
2024-03-29T01:20:44Z
81.482
2024-03-29T01:20:46Z
81.793
2024-03-29T01:20:50Z
81.828
2024-03-29T01:20:55Z
81.764
2024-03-29T01:21:00Z
81.829
2024-03-29T01:21:07Z
81.676
2024-03-29T01:21:11Z
81.846
2024-03-29T01:21:21Z
82.079
2024-03-29T01:21:23Z
82.183
2024-03-29T01:21:30Z
81.863
2024-03-29T01:21:37Z
81.332
2024-03-29T01:21:49Z
81.406
2024-03-29T01:21:54Z
81.319
2024-03-29T01:21:56Z
81.217
2024-03-29T01:22:01Z
81.039
2024-03-29T01:22:07Z
80.931
2024-03-29T01:22:16Z
80.765
2024-03-29T01:22:22Z
80.378
2024-03-29T01:22:28Z
80.305
2024-03-29T01:22:37Z
80.26
2024-03-29T01:22:44Z
79.982
2024-03-29T01:22:50Z
79.631
2024-03-29T01:22:54Z
79.063
2024-03-29T01:23:00Z
78.987
2024-03-29T01:23:04Z
79.178
2024-03-29T01:23:05Z
79.568
2024-03-29T01:23:09Z
80.746
2024-03-29T01:23:15Z
81.696
2024-03-29T01:23:23Z
81.886
2024-03-29T01:23:24Z
82.643
2024-03-29T01:23:33Z
82.666
2024-03-29T01:23:37Z
82.962
2024-03-29T01:23:46Z
82.902
2024-03-29T01:23:54Z
82.969
2024-03-29T01:24:01Z
82.048
2024-03-29T01:24:13Z
81.63
2024-03-29T01:24:20Z
80.805
2024-03-29T01:24:22Z
80.38
2024-03-29T01:24:22Z
80.302
2024-03-29T01:24:22Z
80.367
2024-03-29T01:24:22Z
80.006
2024-03-29T01:24:25Z
79.872
2024-03-29T01:24:32Z
79.936
2024-03-29T01:24:40Z
79.967
2024-03-29T01:24:43Z
79.047
2024-03-29T01:24:55Z
77.988
2024-03-29T01:25:05Z
77.29
2024-03-29T01:25:16Z
76.574
2024-03-29T01:25:22Z
75.865
2024-03-29T01:25:25Z
75.428
2024-03-29T01:25:27Z
74.776
2024-03-29T01:25:38Z
74.652
2024-03-29T01:25:41Z
74.689
2024-03-29T01:25:47Z
74.598
2024-03-29T01:25:51Z
74.413
2024-03-29T01:26:02Z
74.301
2024-03-29T01:26:03Z
73.833
2024-03-29T01:26:06Z
72.831
2024-03-29T01:26:14Z
72.113
2024-03-29T01:26:18Z
71.324
2024-03-29T01:26:23Z
70.807
2024-03-29T01:26:27Z
69.134
2024-03-29T01:26:41Z
67.751
2024-03-29T01:26:52Z
67.034
2024-03-29T01:26:56Z
66.381
2024-03-29T01:27:01Z
66.107
2024-03-29T01:27:02Z
65.207
2024-03-29T01:27:04Z
63.78
2024-03-29T01:27:07Z
62.812
2024-03-29T01:27:13Z
60.835
2024-03-29T01:27:19Z
58.298
2024-03-29T01:27:24Z
56.545
2024-03-29T01:27:28Z
55.619
2024-03-29T01:27:30Z
54.448
2024-03-29T01:27:31Z
54.099
2024-03-29T01:27:33Z
53.518
2024-03-29T01:27:38Z
53.073
2024-03-29T01:27:43Z
53.026
2024-03-29T01:27:49Z
52.499
2024-03-29T01:27:54Z
52.287
2024-03-29T01:28:00Z
52.195
2024-03-29T01:28:07Z
52.154
2024-03-29T01:28:13Z
52.096
2024-03-29T01:28:19Z
51.899
2024-03-29T01:28:25Z
52.141
2024-03-29T01:28:30Z
52.272
2024-03-29T01:28:35Z
52.565
2024-03-29T01:28:39Z
52.857
2024-03-29T01:28:45Z
52.44
2024-03-29T01:28:51Z
52.137
2024-03-29T01:28:55Z
51.975
2024-03-29T01:28:59Z
52.049
2024-03-29T01:29:05Z
52.698
2024-03-29T01:29:11Z
52.438
2024-03-29T01:29:16Z
52.629
2024-03-29T01:29:19Z
52.005
2024-03-29T01:29:22Z
51.589
2024-03-29T01:29:26Z
51.434
2024-03-29T01:29:26Z
50.227
2024-03-29T01:29:31Z
49.806
2024-03-29T01:29:37Z
50.266
2024-03-29T01:29:37Z
50.511
2024-03-29T01:29:38Z
51.369
2024-03-29T01:29:38Z
51.408
2024-03-29T01:29:38Z
51.576
2024-03-29T01:29:40Z
51.341
2024-03-29T01:29:43Z
51.535
2024-03-29T01:29:49Z
51.619
2024-03-29T01:29:55Z
51.22
2024-03-29T01:30:02Z
50.586
2024-03-29T01:30:12Z
50.87
2024-03-29T01:30:21Z
50.832
2024-03-29T01:30:29Z
51.016
2024-03-29T01:30:35Z
50.769
2024-03-29T01:30:45Z
50.882
2024-03-29T01:30:47Z
50.886
2024-03-29T01:30:49Z
51.273
2024-03-29T01:30:53Z
51.874
2024-03-29T01:30:57Z
52.861
2024-03-29T01:31:02Z
53.785
2024-03-29T01:31:05Z
54.458
2024-03-29T01:31:08Z
55.051
2024-03-29T01:31:13Z
55.26
2024-03-29T01:31:16Z
55.339
2024-03-29T01:31:20Z
55.439
2024-03-29T01:31:25Z
55.621
2024-03-29T01:31:30Z
56.523
2024-03-29T01:31:34Z
57.207
2024-03-29T01:31:38Z
57.737
2024-03-29T01:31:41Z
58.118
2024-03-29T01:31:42Z
58.234
2024-03-29T01:31:42Z
58.107
2024-03-29T01:31:42Z
57.981
2024-03-29T01:31:42Z
58.046
2024-03-29T01:31:42Z
58.117
2024-03-29T01:31:43Z
59.89
2024-03-29T01:31:48Z
61.264
2024-03-29T01:31:51Z
62.911
2024-03-29T01:31:56Z
64.991
2024-03-29T01:32:00Z
66.553
2024-03-29T01:32:04Z
67.896
2024-03-29T01:32:08Z
69.931
2024-03-29T01:32:13Z
71.399
2024-03-29T01:32:19Z
73.032
2024-03-29T01:32:26Z
74.311
2024-03-29T01:32:33Z
74.368
2024-03-29T01:32:36Z
74.553
2024-03-29T01:32:37Z
74.921
2024-03-29T01:32:37Z
75.006
2024-03-29T01:32:38Z
75.108
2024-03-29T01:32:38Z
75.587
2024-03-29T01:32:42Z
76.062
2024-03-29T01:32:48Z
76.217
2024-03-29T01:32:54Z
76.697
2024-03-29T01:33:02Z
77.029
2024-03-29T01:33:08Z
77.088
2024-03-29T01:33:13Z
77.245
2024-03-29T01:33:18Z
77.813
2024-03-29T01:33:25Z
77.534
2024-03-29T01:33:32Z
77.798
2024-03-29T01:33:38Z
78.269
2024-03-29T01:33:44Z
78.266
2024-03-29T01:33:51Z
78.623
2024-03-29T01:33:56Z
78.906
2024-03-29T01:34:04Z
79.083
2024-03-29T01:34:10Z
79.284
2024-03-29T01:34:16Z
79.352
2024-03-29T01:34:22Z
79.814
2024-03-29T01:34:27Z
79.905
2024-03-29T01:34:31Z
79.973
2024-03-29T01:34:33Z
80.275
2024-03-29T01:34:36Z
80.514
2024-03-29T01:34:40Z
80.363
2024-03-29T01:34:43Z
80.368
2024-03-29T01:34:45Z
80.582
2024-03-29T01:34:50Z
80.707
2024-03-29T01:34:53Z
80.917
2024-03-29T01:34:57Z
81.004
2024-03-29T01:35:02Z
80.338
2024-03-29T01:35:07Z
80.563
2024-03-29T01:35:11Z
80.539
2024-03-29T01:35:17Z
80.547
2024-03-29T01:35:25Z
80.483
2024-03-29T01:35:35Z
80.421
2024-03-29T01:35:44Z
79.899
2024-03-29T01:35:51Z
78.959
2024-03-29T01:36:00Z
78.655
2024-03-29T01:36:08Z
78.157
2024-03-29T01:36:13Z
78.027
2024-03-29T01:36:19Z
78.385
2024-03-29T01:36:20Z
78.758
2024-03-29T01:36:22Z
78.87
2024-03-29T01:36:25Z
79.791
2024-03-29T01:36:29Z
80.077
2024-03-29T01:36:34Z
80.148
2024-03-29T01:36:37Z
80.528
2024-03-29T01:36:43Z
81.107
2024-03-29T01:36:48Z
81.422
2024-03-29T01:36:53Z
81.504
2024-03-29T01:36:59Z
81.764
2024-03-29T01:37:05Z
81.86
2024-03-29T01:37:09Z
81.907
2024-03-29T01:37:16Z
81.957
2024-03-29T01:37:24Z
82.077
2024-03-29T01:37:29Z
82.223
2024-03-29T01:37:31Z
82.455
2024-03-29T01:37:36Z
82.866
2024-03-29T01:37:46Z
83.248
2024-03-29T01:37:54Z
83.203
2024-03-29T01:38:02Z
83.447
2024-03-29T01:38:07Z
83.595
2024-03-29T01:38:12Z
84.022
2024-03-29T01:38:17Z
84.144
2024-03-29T01:38:24Z
84.236
2024-03-29T01:38:28Z
84.655
2024-03-29T01:38:33Z
84.739
2024-03-29T01:38:38Z
84.801
2024-03-29T01:38:43Z
85.07
2024-03-29T01:38:47Z
85.224
2024-03-29T01:38:50Z
85.433
2024-03-29T01:38:55Z
85.338
2024-03-29T01:39:03Z
85.451
2024-03-29T01:39:08Z
85.479
2024-03-29T01:39:12Z
85.62
2024-03-29T01:39:18Z
85.491
2024-03-29T01:39:26Z
85.457
2024-03-29T01:39:27Z
85.556
2024-03-29T01:39:32Z
85.679
2024-03-29T01:39:33Z
85.654
2024-03-29T01:39:33Z
86.219
2024-03-29T01:39:34Z
86.347
2024-03-29T01:39:35Z
86.672
2024-03-29T01:39:39Z
86.863
2024-03-29T01:39:45Z
87.237
2024-03-29T01:39:53Z
87.184
2024-03-29T01:40:03Z
87.475
2024-03-29T01:40:10Z
87.456
2024-03-29T01:40:17Z
87.719
2024-03-29T01:40:23Z
87.904
2024-03-29T01:40:30Z
88.124
2024-03-29T01:40:39Z
87.996
2024-03-29T01:40:47Z
87.853
2024-03-29T01:40:57Z
87.626
2024-03-29T01:41:06Z
87.527
2024-03-29T01:41:09Z
87.431
2024-03-29T01:41:14Z
87.678
2024-03-29T01:41:22Z
87.7
2024-03-29T01:41:28Z
87.675
2024-03-29T01:41:39Z
87.779
2024-03-29T01:41:47Z
87.847
2024-03-29T01:41:52Z
87.377
2024-03-29T01:42:00Z
87.401
2024-03-29T01:42:02Z
87.115
2024-03-29T01:42:10Z
87.116
2024-03-29T01:42:15Z
87.264
2024-03-29T01:42:21Z
87.066
2024-03-29T01:42:29Z
87.277
2024-03-29T01:42:33Z
87.477
2024-03-29T01:42:38Z
87.383
2024-03-29T01:42:42Z
87.282
2024-03-29T01:42:51Z
87.579
2024-03-29T01:42:57Z
87.817
2024-03-29T01:43:05Z
87.988
2024-03-29T01:43:10Z
88.149
2024-03-29T01:43:12Z
88.188
2024-03-29T01:43:14Z
88.337
2024-03-29T01:43:20Z
88.379
2024-03-29T01:43:27Z
88.426
2024-03-29T01:43:29Z
88.526
2024-03-29T01:43:33Z
88.71
2024-03-29T01:43:41Z
88.701
2024-03-29T01:43:44Z
88.6
2024-03-29T01:43:48Z
88.539
2024-03-29T01:43:49Z
88.425
2024-03-29T01:43:52Z
88.37
2024-03-29T01:43:52Z
88.159
2024-03-29T01:44:03Z
87.972
2024-03-29T01:44:05Z
87.834
2024-03-29T01:44:05Z
88.05
2024-03-29T01:44:07Z
87.957
2024-03-29T01:44:10Z
88.067
2024-03-29T01:44:13Z
88.075
2024-03-29T01:44:14Z
88.065
2024-03-29T01:44:18Z
87.88
2024-03-29T01:44:22Z
87.678
2024-03-29T01:44:24Z
87.687
2024-03-29T01:44:26Z
87.437
2024-03-29T01:44:30Z
87.28
2024-03-29T01:44:33Z
87.268
2024-03-29T01:44:33Z
87.239
2024-03-29T01:44:34Z
87.334
2024-03-29T01:44:36Z
87.292
2024-03-29T01:44:37Z
87.293
2024-03-29T01:44:37Z
87.613
2024-03-29T01:44:40Z
87.555
2024-03-29T01:44:41Z
87.553
2024-03-29T01:44:41Z
87.344
2024-03-29T01:44:43Z
87.36
2024-03-29T01:44:43Z
87.034
2024-03-29T01:44:47Z
86.668
2024-03-29T01:44:49Z
86.979
2024-03-29T01:44:51Z
87.649
2024-03-29T01:44:54Z
87.448
2024-03-29T01:44:56Z
87.31
2024-03-29T01:44:58Z
87.727
2024-03-29T01:45:01Z
87.918
2024-03-29T01:45:03Z
88.205
2024-03-29T01:45:04Z
88.085
2024-03-29T01:45:04Z
87.749
2024-03-29T01:45:04Z
87.641
2024-03-29T01:45:07Z
87.901
2024-03-29T01:45:09Z
88.204
2024-03-29T01:45:11Z
88.221
2024-03-29T01:45:14Z
88.154
2024-03-29T01:45:18Z
88.335
2024-03-29T01:45:23Z
88.455
2024-03-29T01:45:25Z
88.276
2024-03-29T01:45:26Z
88.044
2024-03-29T01:45:28Z
88.036
2024-03-29T01:45:30Z
88.044
2024-03-29T01:45:32Z
88.07
2024-03-29T01:45:33Z
87.909
2024-03-29T01:45:35Z
88.054
2024-03-29T01:45:37Z
88.123
2024-03-29T01:45:37Z
88.248
2024-03-29T01:45:41Z
88.094
2024-03-29T01:45:43Z
88.04
2024-03-29T01:45:44Z
88.148
2024-03-29T01:45:45Z
88.4
2024-03-29T01:45:46Z
88.079
2024-03-29T01:45:49Z
87.879
2024-03-29T01:45:52Z
88.008
2024-03-29T01:45:53Z
88.554
2024-03-29T01:45:55Z
88.409
2024-03-29T01:45:59Z
88.382
2024-03-29T01:46:00Z
88.612
2024-03-29T01:46:01Z
88.648
2024-03-29T01:46:03Z
88.303
2024-03-29T01:46:07Z
88.216
2024-03-29T01:46:11Z
88.828
2024-03-29T01:46:16Z
88.857
2024-03-29T01:46:19Z
88.855
2024-03-29T01:46:22Z
89.017
2024-03-29T01:46:22Z
89.363
2024-03-29T01:46:25Z
89.705
2024-03-29T01:46:28Z
89.739
2024-03-29T01:46:31Z
89.652
2024-03-29T01:46:33Z
89.88
2024-03-29T01:46:37Z
89.747
2024-03-29T01:46:39Z
89.801
2024-03-29T01:46:43Z
90.071
2024-03-29T01:46:47Z
90.549
2024-03-29T01:46:54Z
90.536
2024-03-29T01:46:56Z
90.399
2024-03-29T01:46:58Z
90.32
2024-03-29T01:47:01Z
90.193
2024-03-29T01:47:02Z
89.752
2024-03-29T01:47:05Z
90.083
2024-03-29T01:47:08Z
90.423
2024-03-29T01:47:12Z
90.547
2024-03-29T01:47:15Z
90.538
2024-03-29T01:47:16Z
90.375
2024-03-29T01:47:18Z
90.378
2024-03-29T01:47:18Z
90.271
2024-03-29T01:47:21Z
90.053
2024-03-29T01:47:23Z
89.949
2024-03-29T01:47:25Z
89.953
2024-03-29T01:47:28Z
89.915
2024-03-29T01:47:29Z
90.079
2024-03-29T01:47:32Z
90.124
2024-03-29T01:47:34Z
90.095
2024-03-29T01:47:36Z
90.329
2024-03-29T01:47:40Z
90.3
2024-03-29T01:47:42Z
90.14
2024-03-29T01:47:44Z
90.448
2024-03-29T01:47:48Z
90.237
2024-03-29T01:47:53Z
90.191
2024-03-29T01:47:56Z
90.481
2024-03-29T01:47:59Z
90.439
2024-03-29T01:48:03Z
90.362
2024-03-29T01:48:06Z
90.422
2024-03-29T01:48:09Z
90.404
2024-03-29T01:48:13Z
90.381
2024-03-29T01:48:16Z
90.644
2024-03-29T01:48:18Z
90.498
2024-03-29T01:48:21Z
90.519
2024-03-29T01:48:23Z
90.523
2024-03-29T01:48:28Z
90.533
2024-03-29T01:48:31Z
90.669
2024-03-29T01:48:33Z
90.659
2024-03-29T01:48:35Z
90.939
2024-03-29T01:48:37Z
91.025
2024-03-29T01:48:38Z
91.072
2024-03-29T01:48:39Z
90.871
2024-03-29T01:48:40Z
90.777
2024-03-29T01:48:42Z
90.734
2024-03-29T01:48:44Z
90.703
2024-03-29T01:48:44Z
91.114
2024-03-29T01:48:47Z
91.277
2024-03-29T01:48:51Z
91.441
2024-03-29T01:48:54Z
91.559
2024-03-29T01:48:57Z
91.425
2024-03-29T01:48:59Z
91.003
2024-03-29T01:49:02Z
90.958
2024-03-29T01:49:05Z
90.848
2024-03-29T01:49:09Z
90.942
2024-03-29T01:49:13Z
91.135
2024-03-29T01:49:16Z
91.181
2024-03-29T01:49:20Z
91.168
2024-03-29T01:49:24Z
91.128
2024-03-29T01:49:25Z
91.079
2024-03-29T01:49:28Z
90.924
2024-03-29T01:49:29Z
90.873
2024-03-29T01:49:29Z
90.829
2024-03-29T01:49:29Z
90.54
2024-03-29T01:49:29Z
90.353
2024-03-29T01:49:33Z
90.433
2024-03-29T01:49:36Z
90.661
2024-03-29T01:49:40Z
90.74
2024-03-29T01:49:42Z
90.874
2024-03-29T01:49:45Z
90.834
2024-03-29T01:49:49Z
91.242
2024-03-29T01:49:54Z
91.118
2024-03-29T01:49:59Z
90.944
2024-03-29T01:50:05Z
90.832
2024-03-29T01:50:12Z
90.675
2024-03-29T01:50:19Z
90.59
2024-03-29T01:50:28Z
90.294
2024-03-29T01:50:37Z
90.317
2024-03-29T01:50:40Z
90.284
2024-03-29T01:50:45Z
90.312
2024-03-29T01:50:45Z
90.564
2024-03-29T01:50:58Z
90.153
2024-03-29T01:51:06Z
90.097
2024-03-29T01:51:12Z
90.084
2024-03-29T01:51:18Z
89.923
2024-03-29T01:51:24Z
89.746
2024-03-29T01:51:30Z
89.154
2024-03-29T01:51:35Z
89.243
2024-03-29T01:51:41Z
88.662
2024-03-29T01:51:47Z
88.489
2024-03-29T01:51:51Z
88.883
2024-03-29T01:51:54Z
88.894
2024-03-29T01:51:55Z