La Domontoise VTT. 42 km
La Domontoise VTT. 42 km on Nafix.fr
2024-03-29T00:00:00Z
La Domontoise VTT. 42 km
129.38
2024-03-29T00:00:00Z
132.00
2024-03-29T00:00:11Z
128.9
2024-03-29T00:00:29Z
121.00
2024-03-29T00:00:47Z
122.00
2024-03-29T00:00:51Z
122.00
2024-03-29T00:00:52Z
122.00
2024-03-29T00:00:52Z
122.00
2024-03-29T00:00:53Z
122.00
2024-03-29T00:00:53Z
122.00
2024-03-29T00:00:54Z
122.00
2024-03-29T00:00:54Z
122.00
2024-03-29T00:00:55Z
122.00
2024-03-29T00:00:59Z
122.00
2024-03-29T00:01:01Z
120.00
2024-03-29T00:01:04Z
114.00
2024-03-29T00:01:18Z
111.44
2024-03-29T00:01:37Z
109.88
2024-03-29T00:01:56Z
107.75
2024-03-29T00:02:15Z
107.00
2024-03-29T00:02:19Z
105.52
2024-03-29T00:02:22Z
104.41
2024-03-29T00:02:27Z
102.6
2024-03-29T00:02:32Z
98.88
2024-03-29T00:02:50Z
97.7
2024-03-29T00:02:52Z
97.7
2024-03-29T00:02:54Z
97.24
2024-03-29T00:02:58Z
97.24
2024-03-29T00:03:00Z
95.00
2024-03-29T00:03:06Z
95.00
2024-03-29T00:03:07Z
95.00
2024-03-29T00:03:16Z
95.00
2024-03-29T00:03:22Z
95.00
2024-03-29T00:03:26Z
94.94
2024-03-29T00:03:32Z
95.1
2024-03-29T00:03:48Z
95.06
2024-03-29T00:04:00Z
95.8
2024-03-29T00:04:12Z
96.00
2024-03-29T00:04:20Z
96.00
2024-03-29T00:04:32Z
94.00
2024-03-29T00:04:49Z
94.00
2024-03-29T00:05:06Z
94.00
2024-03-29T00:05:12Z
93.95
2024-03-29T00:05:24Z
93.00
2024-03-29T00:05:36Z
93.00
2024-03-29T00:05:37Z
93.37
2024-03-29T00:05:40Z
94.57
2024-03-29T00:05:48Z
95.98
2024-03-29T00:05:51Z
96.23
2024-03-29T00:05:51Z
97.95
2024-03-29T00:06:02Z
98.61
2024-03-29T00:06:22Z
98.95
2024-03-29T00:06:34Z
99.22
2024-03-29T00:06:47Z
99.54
2024-03-29T00:07:00Z
99.54
2024-03-29T00:07:02Z
99.71
2024-03-29T00:07:06Z
100.41
2024-03-29T00:07:16Z
100.41
2024-03-29T00:07:18Z
101.27
2024-03-29T00:07:41Z
99.09
2024-03-29T00:08:04Z
95.79
2024-03-29T00:08:27Z
93.66
2024-03-29T00:08:50Z
93.66
2024-03-29T00:09:03Z
93.74
2024-03-29T00:09:04Z
94.00
2024-03-29T00:09:12Z
93.67
2024-03-29T00:09:17Z
93.49
2024-03-29T00:09:22Z
93.46
2024-03-29T00:09:26Z
93.32
2024-03-29T00:09:48Z
92.81
2024-03-29T00:10:00Z
92.87
2024-03-29T00:10:12Z
92.87
2024-03-29T00:10:12Z
92.93
2024-03-29T00:10:14Z
92.93
2024-03-29T00:10:15Z
93.00
2024-03-29T00:10:16Z
93.00
2024-03-29T00:10:17Z
91.47
2024-03-29T00:10:22Z
88.00
2024-03-29T00:10:29Z
88.3
2024-03-29T00:10:41Z
85.00
2024-03-29T00:10:53Z
85.00
2024-03-29T00:10:55Z
85.00
2024-03-29T00:10:56Z
85.00
2024-03-29T00:11:08Z
86.00
2024-03-29T00:11:20Z
85.31
2024-03-29T00:11:36Z
85.00
2024-03-29T00:11:52Z
85.5
2024-03-29T00:11:56Z
86.35
2024-03-29T00:12:06Z
87.00
2024-03-29T00:12:10Z
87.00
2024-03-29T00:12:16Z
87.00
2024-03-29T00:12:21Z
86.59
2024-03-29T00:12:26Z
86.59
2024-03-29T00:12:29Z
84.72
2024-03-29T00:12:47Z
84.00
2024-03-29T00:13:01Z
85.00
2024-03-29T00:13:15Z
84.68
2024-03-29T00:13:27Z
84.53
2024-03-29T00:13:39Z
84.00
2024-03-29T00:13:58Z
84.00
2024-03-29T00:14:16Z
86.05
2024-03-29T00:14:30Z
87.9
2024-03-29T00:14:44Z
88.27
2024-03-29T00:15:07Z
88.27
2024-03-29T00:15:07Z
88.27
2024-03-29T00:15:09Z
88.27
2024-03-29T00:15:15Z
88.3
2024-03-29T00:15:27Z
88.3
2024-03-29T00:15:39Z
88.24
2024-03-29T00:15:58Z
85.97
2024-03-29T00:16:13Z
82.27
2024-03-29T00:16:33Z
83.43
2024-03-29T00:16:55Z
84.35
2024-03-29T00:17:16Z
86.13
2024-03-29T00:17:28Z
88.81
2024-03-29T00:17:40Z
90.73
2024-03-29T00:17:57Z
92.73
2024-03-29T00:18:14Z
94.83
2024-03-29T00:18:31Z
97.02
2024-03-29T00:18:49Z
102.36
2024-03-29T00:19:09Z
104.05
2024-03-29T00:19:29Z
104.29
2024-03-29T00:19:35Z
105.00
2024-03-29T00:19:49Z
108.00
2024-03-29T00:20:10Z
108.00
2024-03-29T00:20:23Z
109.00
2024-03-29T00:20:36Z
109.00
2024-03-29T00:20:40Z
109.00
2024-03-29T00:20:43Z
109.00
2024-03-29T00:20:49Z
109.00
2024-03-29T00:20:52Z
108.49
2024-03-29T00:20:55Z
106.62
2024-03-29T00:21:07Z
105.54
2024-03-29T00:21:17Z
105.48
2024-03-29T00:21:25Z
105.96
2024-03-29T00:21:33Z
106.43
2024-03-29T00:21:39Z
108.45
2024-03-29T00:21:51Z
109.62
2024-03-29T00:22:03Z
111.41
2024-03-29T00:22:19Z
112.14
2024-03-29T00:22:30Z
112.84
2024-03-29T00:22:40Z
112.98
2024-03-29T00:22:58Z
113.02
2024-03-29T00:23:16Z
113.00
2024-03-29T00:23:34Z
113.00
2024-03-29T00:23:37Z
113.00
2024-03-29T00:23:39Z
112.83
2024-03-29T00:23:59Z
112.73
2024-03-29T00:24:19Z
112.73
2024-03-29T00:24:19Z
113.02
2024-03-29T00:24:36Z
114.11
2024-03-29T00:24:53Z
114.49
2024-03-29T00:25:11Z
115.53
2024-03-29T00:25:29Z
115.64
2024-03-29T00:25:47Z
115.51
2024-03-29T00:25:54Z
115.33
2024-03-29T00:26:16Z
115.00
2024-03-29T00:26:38Z
115.00
2024-03-29T00:26:41Z
115.00
2024-03-29T00:26:53Z
115.73
2024-03-29T00:27:05Z
115.58
2024-03-29T00:27:07Z
116.13
2024-03-29T00:27:16Z
117.00
2024-03-29T00:27:28Z
117.00
2024-03-29T00:27:40Z
117.2
2024-03-29T00:27:58Z
117.12
2024-03-29T00:28:16Z
117.00
2024-03-29T00:28:22Z
116.89
2024-03-29T00:28:24Z
116.67
2024-03-29T00:28:37Z
116.49
2024-03-29T00:28:50Z
116.58
2024-03-29T00:28:57Z
117.63
2024-03-29T00:29:14Z
117.84
2024-03-29T00:29:31Z
118.84
2024-03-29T00:29:48Z
119.00
2024-03-29T00:29:54Z
119.00
2024-03-29T00:30:12Z
120.00
2024-03-29T00:30:19Z
120.00
2024-03-29T00:30:20Z
120.00
2024-03-29T00:30:21Z
120.00
2024-03-29T00:30:23Z
120.00
2024-03-29T00:30:24Z
120.00
2024-03-29T00:30:26Z
120.00
2024-03-29T00:30:27Z
120.00
2024-03-29T00:30:28Z
120.00
2024-03-29T00:30:32Z
120.53
2024-03-29T00:30:38Z
121.00
2024-03-29T00:30:47Z
120.00
2024-03-29T00:30:50Z
120.00
2024-03-29T00:31:01Z
119.63
2024-03-29T00:31:10Z
118.28
2024-03-29T00:31:21Z
117.64
2024-03-29T00:31:26Z
117.64
2024-03-29T00:31:30Z
117.16
2024-03-29T00:31:33Z
115.74
2024-03-29T00:31:37Z
113.66
2024-03-29T00:31:43Z
109.22
2024-03-29T00:31:58Z
109.21
2024-03-29T00:31:58Z
106.79
2024-03-29T00:32:10Z
104.4
2024-03-29T00:32:22Z
102.68
2024-03-29T00:32:33Z
103.02
2024-03-29T00:32:46Z
105.00
2024-03-29T00:32:59Z
105.06
2024-03-29T00:33:10Z
105.17
2024-03-29T00:33:13Z
107.57
2024-03-29T00:33:27Z
110.36
2024-03-29T00:33:41Z
115.75
2024-03-29T00:33:58Z
118.38
2024-03-29T00:34:11Z
120.45
2024-03-29T00:34:24Z
121.00
2024-03-29T00:34:32Z
120.00
2024-03-29T00:34:54Z
119.6
2024-03-29T00:35:13Z
120.12
2024-03-29T00:35:32Z
118.22
2024-03-29T00:35:47Z
112.17
2024-03-29T00:36:02Z
106.01
2024-03-29T00:36:02Z
99.4
2024-03-29T00:36:17Z
94.97
2024-03-29T00:36:31Z
93.12
2024-03-29T00:36:45Z
93.12
2024-03-29T00:36:45Z
92.64
2024-03-29T00:36:51Z
92.34
2024-03-29T00:37:03Z
92.04
2024-03-29T00:37:19Z
91.94
2024-03-29T00:37:35Z
91.91
2024-03-29T00:37:48Z
92.37
2024-03-29T00:38:01Z
93.92
2024-03-29T00:38:07Z
101.64
2024-03-29T00:38:30Z
103.11
2024-03-29T00:38:36Z
104.35
2024-03-29T00:38:41Z
105.52
2024-03-29T00:38:46Z
108.06
2024-03-29T00:38:53Z
110.87
2024-03-29T00:39:01Z
112.29
2024-03-29T00:39:06Z
113.49
2024-03-29T00:39:13Z
115.53
2024-03-29T00:39:27Z
118.4
2024-03-29T00:39:45Z
120.9
2024-03-29T00:40:03Z
124.25
2024-03-29T00:40:21Z
127.11
2024-03-29T00:40:39Z
127.53
2024-03-29T00:40:43Z
128.21
2024-03-29T00:40:50Z
129.98
2024-03-29T00:41:06Z
132.14
2024-03-29T00:41:22Z
132.27
2024-03-29T00:41:22Z
133.76
2024-03-29T00:41:39Z
135.33
2024-03-29T00:41:56Z
136.19
2024-03-29T00:42:14Z
138.83
2024-03-29T00:42:30Z
139.21
2024-03-29T00:42:46Z
140.00
2024-03-29T00:43:06Z
137.08
2024-03-29T00:43:29Z
138.15
2024-03-29T00:43:52Z
141.09
2024-03-29T00:44:15Z
144.45
2024-03-29T00:44:38Z
147.61
2024-03-29T00:45:01Z
148.14
2024-03-29T00:45:19Z
148.00
2024-03-29T00:45:39Z
146.12
2024-03-29T00:45:56Z
142.16
2024-03-29T00:46:13Z
136.85
2024-03-29T00:46:33Z
136.00
2024-03-29T00:46:40Z
136.00
2024-03-29T00:46:46Z
136.14
2024-03-29T00:46:57Z
136.66
2024-03-29T00:47:03Z
137.92
2024-03-29T00:47:10Z
138.05
2024-03-29T00:47:13Z
138.15
2024-03-29T00:47:28Z
138.29
2024-03-29T00:47:43Z
138.29
2024-03-29T00:47:44Z
137.93
2024-03-29T00:47:57Z
136.19
2024-03-29T00:48:10Z
133.74
2024-03-29T00:48:30Z
130.35
2024-03-29T00:48:50Z
126.55
2024-03-29T00:49:10Z
122.48
2024-03-29T00:49:30Z
118.42
2024-03-29T00:49:47Z
114.79
2024-03-29T00:50:04Z
109.59
2024-03-29T00:50:26Z
106.82
2024-03-29T00:50:46Z
105.17
2024-03-29T00:51:06Z
102.33
2024-03-29T00:51:26Z
99.65
2024-03-29T00:51:46Z
99.31
2024-03-29T00:51:48Z
95.56
2024-03-29T00:52:10Z
95.73
2024-03-29T00:52:32Z
95.73
2024-03-29T00:52:51Z
95.84
2024-03-29T00:53:05Z
94.29
2024-03-29T00:53:22Z
92.16
2024-03-29T00:53:41Z
91.58
2024-03-29T00:53:43Z
88.13
2024-03-29T00:53:49Z
77.8
2024-03-29T00:54:01Z
73.26
2024-03-29T00:54:05Z
67.69
2024-03-29T00:54:14Z
64.81
2024-03-29T00:54:23Z
64.74
2024-03-29T00:54:35Z
64.82
2024-03-29T00:54:49Z
64.93
2024-03-29T00:55:03Z
64.93
2024-03-29T00:55:15Z
65.00
2024-03-29T00:55:19Z
65.00
2024-03-29T00:55:20Z
63.81
2024-03-29T00:55:24Z
61.32
2024-03-29T00:55:28Z
58.9
2024-03-29T00:55:34Z
58.00
2024-03-29T00:55:35Z
64.00
2024-03-29T00:55:40Z
65.55
2024-03-29T00:55:55Z
66.55
2024-03-29T00:56:05Z
69.00
2024-03-29T00:56:13Z
70.4
2024-03-29T00:56:19Z
70.72
2024-03-29T00:56:23Z
71.22
2024-03-29T00:56:26Z
72.14
2024-03-29T00:56:37Z
72.44
2024-03-29T00:56:39Z
73.79
2024-03-29T00:56:46Z
76.7
2024-03-29T00:56:59Z
78.37
2024-03-29T00:57:07Z
79.75
2024-03-29T00:57:11Z
82.2
2024-03-29T00:57:23Z
84.97
2024-03-29T00:57:33Z
88.59
2024-03-29T00:57:42Z
91.00
2024-03-29T00:57:51Z
93.56
2024-03-29T00:57:57Z
101.58
2024-03-29T00:58:15Z
105.39
2024-03-29T00:58:24Z
108.48
2024-03-29T00:58:31Z
109.65
2024-03-29T00:58:37Z
109.00
2024-03-29T00:58:50Z
110.48
2024-03-29T00:59:04Z
113.00
2024-03-29T00:59:21Z
114.00
2024-03-29T00:59:36Z
115.4
2024-03-29T00:59:51Z
116.00
2024-03-29T01:00:06Z
115.87
2024-03-29T01:00:21Z
111.94
2024-03-29T01:00:34Z
109.18
2024-03-29T01:00:47Z
109.59
2024-03-29T01:00:49Z
112.93
2024-03-29T01:01:02Z
113.7
2024-03-29T01:01:08Z
115.64
2024-03-29T01:01:15Z
117.6
2024-03-29T01:01:24Z
118.8
2024-03-29T01:01:43Z
118.13
2024-03-29T01:01:54Z
117.82
2024-03-29T01:02:06Z
118.28
2024-03-29T01:02:18Z
118.67
2024-03-29T01:02:30Z
119.12
2024-03-29T01:02:44Z
118.31
2024-03-29T01:02:58Z
117.01
2024-03-29T01:03:02Z
110.95
2024-03-29T01:03:15Z
107.8
2024-03-29T01:03:24Z
107.83
2024-03-29T01:03:24Z
104.6
2024-03-29T01:03:33Z
104.00
2024-03-29T01:03:39Z
98.00
2024-03-29T01:03:47Z
90.00
2024-03-29T01:04:00Z
84.07
2024-03-29T01:04:13Z
82.36
2024-03-29T01:04:16Z
72.41
2024-03-29T01:04:38Z
68.62
2024-03-29T01:04:50Z
63.00
2024-03-29T01:05:02Z
55.00
2024-03-29T01:05:20Z
55.00
2024-03-29T01:05:26Z
61.00
2024-03-29T01:05:33Z
61.00
2024-03-29T01:05:38Z
61.00
2024-03-29T01:05:40Z
59.5
2024-03-29T01:05:43Z
59.5
2024-03-29T01:05:49Z
59.5
2024-03-29T01:05:54Z
59.5
2024-03-29T01:05:54Z
59.5
2024-03-29T01:05:59Z
59.5
2024-03-29T01:06:03Z
59.5
2024-03-29T01:06:06Z
59.5
2024-03-29T01:06:08Z
57.00
2024-03-29T01:06:20Z
57.00
2024-03-29T01:06:24Z
57.00
2024-03-29T01:06:36Z
54.00
2024-03-29T01:06:42Z
54.00
2024-03-29T01:06:45Z
54.00
2024-03-29T01:07:08Z
52.00
2024-03-29T01:07:19Z
52.11
2024-03-29T01:07:37Z
51.62
2024-03-29T01:07:55Z
51.56
2024-03-29T01:08:01Z
51.36
2024-03-29T01:08:10Z
51.35
2024-03-29T01:08:10Z
51.68
2024-03-29T01:08:25Z
52.00
2024-03-29T01:08:33Z
51.82
2024-03-29T01:08:43Z
51.76
2024-03-29T01:08:58Z
51.8
2024-03-29T01:09:11Z
53.00
2024-03-29T01:09:24Z
54.23
2024-03-29T01:09:42Z
56.00
2024-03-29T01:10:00Z
59.19
2024-03-29T01:10:12Z
60.77
2024-03-29T01:10:20Z
63.00
2024-03-29T01:10:24Z
63.00
2024-03-29T01:10:25Z
63.25
2024-03-29T01:10:31Z
63.25
2024-03-29T01:10:33Z
63.16
2024-03-29T01:10:43Z
63.00
2024-03-29T01:10:44Z
68.56
2024-03-29T01:10:51Z
75.55
2024-03-29T01:11:06Z
84.00
2024-03-29T01:11:21Z
85.64
2024-03-29T01:11:27Z
85.71
2024-03-29T01:11:27Z
87.00
2024-03-29T01:11:38Z
87.00
2024-03-29T01:11:38Z
88.66
2024-03-29T01:11:59Z
89.44
2024-03-29T01:12:20Z
89.64
2024-03-29T01:12:41Z
89.86
2024-03-29T01:13:02Z
89.86
2024-03-29T01:13:23Z
89.87
2024-03-29T01:13:23Z
90.00
2024-03-29T01:13:38Z
90.00
2024-03-29T01:13:43Z
90.59
2024-03-29T01:13:52Z
91.00
2024-03-29T01:13:55Z
92.00
2024-03-29T01:14:00Z
92.00
2024-03-29T01:14:03Z
92.00
2024-03-29T01:14:04Z
92.00
2024-03-29T01:14:09Z
92.00
2024-03-29T01:14:11Z
92.00
2024-03-29T01:14:13Z
92.00
2024-03-29T01:14:14Z
92.00
2024-03-29T01:14:30Z
93.08
2024-03-29T01:14:40Z
95.00
2024-03-29T01:14:59Z
100.04
2024-03-29T01:15:14Z
102.51
2024-03-29T01:15:29Z
105.21
2024-03-29T01:15:35Z
105.21
2024-03-29T01:15:38Z
107.00
2024-03-29T01:15:40Z
107.00
2024-03-29T01:15:42Z
107.00
2024-03-29T01:15:45Z
109.1
2024-03-29T01:15:50Z
110.36
2024-03-29T01:15:53Z
114.86
2024-03-29T01:16:01Z
115.85
2024-03-29T01:16:03Z
116.46
2024-03-29T01:16:07Z
116.98
2024-03-29T01:16:12Z
117.91
2024-03-29T01:16:18Z
119.00
2024-03-29T01:16:22Z
119.00
2024-03-29T01:16:30Z
117.18
2024-03-29T01:16:41Z
118.43
2024-03-29T01:16:41Z
116.58
2024-03-29T01:16:47Z
115.5
2024-03-29T01:16:59Z
114.56
2024-03-29T01:17:05Z
114.72
2024-03-29T01:17:09Z
118.65
2024-03-29T01:17:22Z
117.46
2024-03-29T01:17:40Z
121.95
2024-03-29T01:17:58Z
122.00
2024-03-29T01:18:16Z
122.00
2024-03-29T01:18:33Z
128.00
2024-03-29T01:18:50Z
128.00
2024-03-29T01:19:07Z
127.47
2024-03-29T01:19:29Z
122.62
2024-03-29T01:19:51Z
117.08
2024-03-29T01:20:13Z
117.00
2024-03-29T01:20:35Z
117.35
2024-03-29T01:20:47Z
119.31
2024-03-29T01:21:00Z
122.00
2024-03-29T01:21:13Z
121.45
2024-03-29T01:21:33Z
119.6
2024-03-29T01:21:53Z
118.31
2024-03-29T01:22:13Z
118.31
2024-03-29T01:22:16Z
118.00
2024-03-29T01:22:22Z
118.00
2024-03-29T01:22:25Z
116.00
2024-03-29T01:22:39Z
116.09
2024-03-29T01:22:39Z
113.86
2024-03-29T01:23:01Z
113.05
2024-03-29T01:23:23Z
114.19
2024-03-29T01:23:45Z
112.92
2024-03-29T01:24:07Z
111.72
2024-03-29T01:24:29Z
111.85
2024-03-29T01:24:51Z
112.31
2024-03-29T01:25:13Z
115.98
2024-03-29T01:25:35Z
116.64
2024-03-29T01:25:53Z
117.00
2024-03-29T01:26:11Z
117.00
2024-03-29T01:26:20Z
117.00
2024-03-29T01:26:32Z
117.00
2024-03-29T01:26:44Z
117.00
2024-03-29T01:26:44Z
117.00
2024-03-29T01:26:57Z
117.00
2024-03-29T01:27:10Z
117.00
2024-03-29T01:27:14Z
117.00
2024-03-29T01:27:16Z
117.00
2024-03-29T01:27:22Z
117.00
2024-03-29T01:27:34Z
117.00
2024-03-29T01:27:41Z
117.00
2024-03-29T01:27:46Z
114.41
2024-03-29T01:28:00Z
106.00
2024-03-29T01:28:14Z
106.07
2024-03-29T01:28:35Z
108.64
2024-03-29T01:28:56Z
110.04
2024-03-29T01:29:17Z
110.00
2024-03-29T01:29:38Z
110.54
2024-03-29T01:29:55Z
109.3
2024-03-29T01:30:12Z
109.33
2024-03-29T01:30:12Z
108.58
2024-03-29T01:30:30Z
107.84
2024-03-29T01:30:48Z
108.16
2024-03-29T01:31:11Z
107.66
2024-03-29T01:31:34Z
107.84
2024-03-29T01:31:57Z
109.00
2024-03-29T01:32:20Z
109.73
2024-03-29T01:32:22Z
110.17
2024-03-29T01:32:23Z
111.84
2024-03-29T01:32:46Z
113.03
2024-03-29T01:33:02Z
113.2
2024-03-29T01:33:12Z
113.05
2024-03-29T01:33:26Z
112.88
2024-03-29T01:33:28Z
112.76
2024-03-29T01:33:35Z
112.76
2024-03-29T01:33:39Z
110.66
2024-03-29T01:33:48Z
110.00
2024-03-29T01:33:53Z
104.55
2024-03-29T01:34:11Z
100.09
2024-03-29T01:34:29Z
96.28
2024-03-29T01:34:47Z
95.82
2024-03-29T01:35:07Z
95.00
2024-03-29T01:35:27Z
95.56
2024-03-29T01:35:42Z
97.82
2024-03-29T01:35:57Z
100.15
2024-03-29T01:36:18Z
103.00
2024-03-29T01:36:39Z
101.79
2024-03-29T01:36:51Z
100.55
2024-03-29T01:37:03Z
98.21
2024-03-29T01:37:18Z
92.00
2024-03-29T01:37:29Z
92.41
2024-03-29T01:37:41Z
92.78
2024-03-29T01:37:44Z
92.78
2024-03-29T01:37:46Z
93.37
2024-03-29T01:38:08Z
93.28
2024-03-29T01:38:29Z
91.87
2024-03-29T01:38:50Z
89.06
2024-03-29T01:39:13Z
87.62
2024-03-29T01:39:21Z
87.59
2024-03-29T01:39:23Z
87.92
2024-03-29T01:39:38Z
84.55
2024-03-29T01:39:49Z
85.00
2024-03-29T01:40:07Z
85.00
2024-03-29T01:40:09Z
85.68
2024-03-29T01:40:15Z
87.19
2024-03-29T01:40:20Z
93.54
2024-03-29T01:40:36Z
94.5
2024-03-29T01:40:40Z
96.63
2024-03-29T01:40:47Z
97.51
2024-03-29T01:40:53Z
99.09
2024-03-29T01:41:12Z
96.04
2024-03-29T01:41:31Z
93.98
2024-03-29T01:41:34Z
93.46
2024-03-29T01:41:37Z
92.00
2024-03-29T01:41:43Z
92.00
2024-03-29T01:41:45Z
92.00
2024-03-29T01:41:53Z
95.71
2024-03-29T01:42:01Z
96.81
2024-03-29T01:42:05Z
97.13
2024-03-29T01:42:06Z
98.48
2024-03-29T01:42:15Z
100.82
2024-03-29T01:42:26Z
101.08
2024-03-29T01:42:31Z
101.28
2024-03-29T01:42:35Z
101.32
2024-03-29T01:42:43Z
101.32
2024-03-29T01:43:04Z
101.41
2024-03-29T01:43:25Z
101.41
2024-03-29T01:43:33Z
101.43
2024-03-29T01:43:38Z
101.49
2024-03-29T01:43:41Z
101.78
2024-03-29T01:43:46Z
103.51
2024-03-29T01:44:09Z
106.71
2024-03-29T01:44:32Z
108.00
2024-03-29T01:44:55Z
107.96
2024-03-29T01:45:01Z
107.85
2024-03-29T01:45:24Z
107.85
2024-03-29T01:45:47Z
107.85
2024-03-29T01:46:10Z
108.25
2024-03-29T01:46:27Z
113.03
2024-03-29T01:46:48Z
113.89
2024-03-29T01:46:53Z
112.56
2024-03-29T01:46:58Z
115.87
2024-03-29T01:47:17Z
117.61
2024-03-29T01:47:37Z
118.00
2024-03-29T01:47:42Z
127.00
2024-03-29T01:47:50Z
129.98
2024-03-29T01:47:59Z
131.91
2024-03-29T01:48:01Z
138.44
2024-03-29T01:48:19Z
143.57
2024-03-29T01:48:35Z
144.94
2024-03-29T01:48:41Z
149.18
2024-03-29T01:48:54Z
154.22
2024-03-29T01:49:06Z
159.44
2024-03-29T01:49:18Z
161.66
2024-03-29T01:49:27Z
162.4
2024-03-29T01:49:32Z
164.00
2024-03-29T01:49:38Z
164.00
2024-03-29T01:49:48Z
181.00
2024-03-29T01:49:51Z
181.00
2024-03-29T01:49:53Z
180.63
2024-03-29T01:49:58Z
179.95
2024-03-29T01:50:10Z
179.16
2024-03-29T01:50:22Z
178.31
2024-03-29T01:50:29Z
176.13
2024-03-29T01:50:41Z
174.96
2024-03-29T01:50:54Z
175.2
2024-03-29T01:51:04Z
174.00
2024-03-29T01:51:22Z
170.3
2024-03-29T01:51:28Z
166.00
2024-03-29T01:51:33Z
166.26
2024-03-29T01:51:37Z
171.32
2024-03-29T01:51:37Z
179.39
2024-03-29T01:51:52Z
182.12
2024-03-29T01:51:52Z
190.13
2024-03-29T01:52:14Z
193.95
2024-03-29T01:52:33Z
194.47
2024-03-29T01:52:45Z
195.00
2024-03-29T01:52:57Z
196.2
2024-03-29T01:53:05Z
197.00
2024-03-29T01:53:07Z
197.00
2024-03-29T01:53:09Z
197.00
2024-03-29T01:53:10Z
196.77
2024-03-29T01:53:20Z
197.07
2024-03-29T01:53:29Z
197.00
2024-03-29T01:53:43Z
196.8
2024-03-29T01:53:48Z
197.12
2024-03-29T01:54:03Z
197.00
2024-03-29T01:54:07Z
197.00
2024-03-29T01:54:20Z
197.00
2024-03-29T01:54:33Z
197.00
2024-03-29T01:54:51Z
194.21
2024-03-29T01:55:04Z
193.00
2024-03-29T01:55:17Z
194.21
2024-03-29T01:55:30Z
197.00
2024-03-29T01:55:43Z
197.00
2024-03-29T01:56:01Z
194.68
2024-03-29T01:56:22Z
193.59
2024-03-29T01:56:43Z
193.26
2024-03-29T01:57:04Z
192.99
2024-03-29T01:57:25Z
189.99
2024-03-29T01:57:46Z
182.68
2024-03-29T01:58:07Z
182.91
2024-03-29T01:58:07Z
179.27
2024-03-29T01:58:23Z
177.00
2024-03-29T01:58:39Z
176.94
2024-03-29T01:58:43Z
176.47
2024-03-29T01:58:58Z
177.12
2024-03-29T01:59:15Z
177.53
2024-03-29T01:59:21Z
178.07
2024-03-29T01:59:30Z
178.22
2024-03-29T01:59:35Z
176.91
2024-03-29T01:59:47Z
175.97
2024-03-29T01:59:52Z
175.05
2024-03-29T01:59:57Z
174.47
2024-03-29T02:00:02Z
174.38
2024-03-29T02:00:05Z
174.52
2024-03-29T02:00:11Z
174.34
2024-03-29T02:00:17Z
173.32
2024-03-29T02:00:25Z
172.81
2024-03-29T02:00:31Z
172.35
2024-03-29T02:00:41Z
169.16
2024-03-29T02:00:47Z
167.12
2024-03-29T02:00:50Z
164.17
2024-03-29T02:00:55Z
162.71
2024-03-29T02:00:58Z
162.09
2024-03-29T02:00:58Z
160.67
2024-03-29T02:01:01Z
154.00
2024-03-29T02:01:12Z
152.00
2024-03-29T02:01:17Z
149.48
2024-03-29T02:01:23Z
148.31
2024-03-29T02:01:28Z
147.39
2024-03-29T02:01:32Z
147.83
2024-03-29T02:01:43Z
147.83
2024-03-29T02:01:44Z
145.83
2024-03-29T02:01:44Z
146.85
2024-03-29T02:01:50Z
143.54
2024-03-29T02:02:11Z
143.09
2024-03-29T02:02:24Z
142.94
2024-03-29T02:02:37Z
147.59
2024-03-29T02:02:39Z
147.7
2024-03-29T02:02:43Z
147.74
2024-03-29T02:02:45Z
147.72
2024-03-29T02:02:53Z
147.45
2024-03-29T02:02:58Z
146.73
2024-03-29T02:03:02Z
146.34
2024-03-29T02:03:07Z
146.97
2024-03-29T02:03:13Z
147.86
2024-03-29T02:03:24Z
147.89
2024-03-29T02:03:33Z
147.93
2024-03-29T02:03:44Z
148.12
2024-03-29T02:03:55Z
148.36
2024-03-29T02:03:59Z
150.00
2024-03-29T02:04:09Z
148.28
2024-03-29T02:04:16Z
148.28
2024-03-29T02:04:20Z
145.3
2024-03-29T02:04:40Z
146.13
2024-03-29T02:04:46Z
146.13
2024-03-29T02:04:50Z
146.58
2024-03-29T02:04:56Z
146.92
2024-03-29T02:04:58Z
147.19
2024-03-29T02:05:03Z
147.47
2024-03-29T02:05:06Z
147.98
2024-03-29T02:05:12Z
147.98
2024-03-29T02:05:14Z
147.98
2024-03-29T02:05:15Z
148.81
2024-03-29T02:05:23Z
149.00
2024-03-29T02:05:27Z
149.00
2024-03-29T02:05:33Z
149.00
2024-03-29T02:05:35Z
149.00
2024-03-29T02:05:36Z
149.00
2024-03-29T02:05:37Z
148.99
2024-03-29T02:05:43Z
148.99
2024-03-29T02:05:59Z
149.61
2024-03-29T02:06:11Z
150.77
2024-03-29T02:06:21Z
150.78
2024-03-29T02:06:21Z
150.78
2024-03-29T02:06:21Z
150.87
2024-03-29T02:06:26Z
150.87
2024-03-29T02:06:27Z
151.54
2024-03-29T02:06:32Z
156.88
2024-03-29T02:06:50Z
157.00
2024-03-29T02:07:08Z
157.00
2024-03-29T02:07:15Z
158.00
2024-03-29T02:07:23Z
158.36
2024-03-29T02:07:26Z
160.2
2024-03-29T02:07:39Z
161.00
2024-03-29T02:07:44Z
161.31
2024-03-29T02:08:02Z
161.49
2024-03-29T02:08:20Z
164.05
2024-03-29T02:08:38Z
164.18
2024-03-29T02:08:39Z
164.28
2024-03-29T02:08:47Z
164.53
2024-03-29T02:08:53Z
164.53
2024-03-29T02:09:02Z
165.00
2024-03-29T02:09:20Z
165.01
2024-03-29T02:09:23Z
165.3
2024-03-29T02:09:27Z
172.5
2024-03-29T02:09:44Z
176.53
2024-03-29T02:10:01Z
176.98
2024-03-29T02:10:04Z
178.1
2024-03-29T02:10:07Z
180.02
2024-03-29T02:10:13Z
182.00
2024-03-29T02:10:21Z
182.00
2024-03-29T02:10:29Z
186.16
2024-03-29T02:10:39Z
186.16
2024-03-29T02:10:42Z
187.00
2024-03-29T02:10:44Z
181.79
2024-03-29T02:11:00Z
176.92
2024-03-29T02:11:16Z
172.3
2024-03-29T02:11:30Z
169.99
2024-03-29T02:11:44Z
168.91
2024-03-29T02:11:50Z
167.00
2024-03-29T02:12:11Z
168.25
2024-03-29T02:12:23Z
167.65
2024-03-29T02:12:34Z
167.4
2024-03-29T02:12:41Z
168.00
2024-03-29T02:12:48Z
167.81
2024-03-29T02:13:06Z
166.26
2024-03-29T02:13:17Z
166.23
2024-03-29T02:13:17Z
165.5
2024-03-29T02:13:20Z
161.52
2024-03-29T02:13:41Z
157.32
2024-03-29T02:14:04Z
154.00
2024-03-29T02:14:21Z
155.37
2024-03-29T02:14:41Z
161.89
2024-03-29T02:15:01Z
166.99
2024-03-29T02:15:10Z
174.00
2024-03-29T02:15:18Z
169.35
2024-03-29T02:15:36Z
158.13
2024-03-29T02:15:59Z
151.00
2024-03-29T02:16:22Z
152.19
2024-03-29T02:16:37Z
154.74
2024-03-29T02:16:59Z
154.81
2024-03-29T02:17:15Z
158.00
2024-03-29T02:17:31Z
161.71
2024-03-29T02:17:46Z
163.06
2024-03-29T02:18:01Z
163.00
2024-03-29T02:18:16Z
163.00
2024-03-29T02:18:31Z
163.00
2024-03-29T02:18:36Z
163.00
2024-03-29T02:18:42Z
162.33
2024-03-29T02:18:50Z
156.95
2024-03-29T02:19:05Z
153.00
2024-03-29T02:19:20Z
153.87
2024-03-29T02:19:24Z
155.13
2024-03-29T02:19:28Z
155.16
2024-03-29T02:19:28Z
159.00
2024-03-29T02:19:40Z
156.2
2024-03-29T02:19:47Z
153.36
2024-03-29T02:19:58Z
148.78
2024-03-29T02:20:12Z
142.37
2024-03-29T02:20:25Z
140.00
2024-03-29T02:20:37Z
140.00
2024-03-29T02:20:44Z
140.00
2024-03-29T02:20:49Z
127.00
2024-03-29T02:20:52Z
126.97
2024-03-29T02:20:58Z
126.76
2024-03-29T02:21:04Z
127.46
2024-03-29T02:21:19Z
130.00
2024-03-29T02:21:34Z
133.23
2024-03-29T02:21:46Z
136.14
2024-03-29T02:22:03Z
139.00
2024-03-29T02:22:19Z
136.69
2024-03-29T02:22:30Z
130.9
2024-03-29T02:22:30Z
124.75
2024-03-29T02:22:50Z
120.72
2024-03-29T02:23:10Z
121.21
2024-03-29T02:23:14Z
123.54
2024-03-29T02:23:15Z
123.54
2024-03-29T02:23:29Z
123.54
2024-03-29T02:23:32Z
117.86
2024-03-29T02:23:43Z
117.86
2024-03-29T02:23:45Z
117.86
2024-03-29T02:23:46Z
117.86
2024-03-29T02:23:51Z
117.84
2024-03-29T02:23:55Z
116.00
2024-03-29T02:24:00Z
116.00
2024-03-29T02:24:03Z
112.81
2024-03-29T02:24:21Z
112.38
2024-03-29T02:24:39Z
108.00
2024-03-29T02:24:57Z
108.1
2024-03-29T02:25:06Z
109.00
2024-03-29T02:25:24Z
114.4
2024-03-29T02:25:33Z
128.25
2024-03-29T02:25:56Z
141.8
2024-03-29T02:26:16Z
142.69
2024-03-29T02:26:19Z
144.51
2024-03-29T02:26:23Z
148.69
2024-03-29T02:26:35Z
152.14
2024-03-29T02:26:47Z
154.84
2024-03-29T02:27:03Z
156.00
2024-03-29T02:27:09Z
156.4
2024-03-29T02:27:13Z
157.28
2024-03-29T02:27:28Z
157.82
2024-03-29T02:27:36Z
157.36
2024-03-29T02:27:41Z
157.41
2024-03-29T02:27:57Z
159.23
2024-03-29T02:28:13Z
160.11
2024-03-29T02:28:15Z
160.65
2024-03-29T02:28:21Z
161.41
2024-03-29T02:28:27Z
161.97
2024-03-29T02:28:37Z
161.97
2024-03-29T02:28:42Z
162.46
2024-03-29T02:28:45Z
162.46
2024-03-29T02:28:45Z
162.46
2024-03-29T02:28:47Z
162.65
2024-03-29T02:28:50Z
162.75
2024-03-29T02:28:51Z
162.96
2024-03-29T02:28:57Z
163.32
2024-03-29T02:29:03Z
163.32
2024-03-29T02:29:04Z
163.9
2024-03-29T02:29:13Z
165.61
2024-03-29T02:29:21Z
167.00
2024-03-29T02:29:24Z
162.27
2024-03-29T02:29:24Z
162.72
2024-03-29T02:29:32Z
159.00
2024-03-29T02:29:32Z
163.92
2024-03-29T02:29:38Z
165.67
2024-03-29T02:29:59Z
165.62
2024-03-29T02:29:59Z
165.00
2024-03-29T02:30:04Z
165.00
2024-03-29T02:30:09Z
159.00
2024-03-29T02:30:15Z
159.00
2024-03-29T02:30:19Z
159.00
2024-03-29T02:30:20Z
159.00
2024-03-29T02:30:21Z
160.51
2024-03-29T02:30:23Z
161.1
2024-03-29T02:30:30Z
161.08
2024-03-29T02:30:33Z
159.09
2024-03-29T02:30:51Z
157.00
2024-03-29T02:31:02Z
153.14
2024-03-29T02:31:14Z
150.08
2024-03-29T02:31:30Z
146.21
2024-03-29T02:31:46Z
144.16
2024-03-29T02:31:58Z
142.04
2024-03-29T02:32:06Z
141.00
2024-03-29T02:32:19Z
136.00
2024-03-29T02:32:24Z
135.19
2024-03-29T02:32:36Z
134.00
2024-03-29T02:32:48Z
134.00
2024-03-29T02:32:51Z
134.00
2024-03-29T02:32:54Z
131.94
2024-03-29T02:33:06Z
130.00
2024-03-29T02:33:18Z
130.00
2024-03-29T02:33:29Z
128.46
2024-03-29T02:33:32Z
127.00
2024-03-29T02:33:43Z
127.00
2024-03-29T02:33:50Z
122.63
2024-03-29T02:34:03Z
115.25
2024-03-29T02:34:22Z
111.99
2024-03-29T02:34:32Z
111.33
2024-03-29T02:34:38Z
111.22
2024-03-29T02:34:47Z
111.15
2024-03-29T02:34:54Z
111.08
2024-03-29T02:35:17Z
111.08
2024-03-29T02:35:24Z
111.00
2024-03-29T02:35:43Z
111.00
2024-03-29T02:35:48Z
111.00
2024-03-29T02:35:55Z
112.57
2024-03-29T02:36:08Z
115.00
2024-03-29T02:36:21Z
118.24
2024-03-29T02:36:29Z
123.00
2024-03-29T02:36:43Z
123.06
2024-03-29T02:36:51Z
123.00
2024-03-29T02:36:59Z
125.85
2024-03-29T02:37:11Z