Randonnee am Minett - VTT 58 km
Randonnee am Minett - VTT 58 km on Nafix.fr
2024-03-28T12:00:00Z
Randonnee am Minett - VTT 58 km
338.2
2024-03-28T12:00:00Z
338.2
2024-03-28T12:00:03Z
340.8
2024-03-28T12:00:06Z
340.8
2024-03-28T12:00:06Z
340.8
2024-03-28T12:00:11Z
341.2
2024-03-28T12:00:12Z
341.6
2024-03-28T12:00:12Z
342.00
2024-03-28T12:00:12Z
342.4
2024-03-28T12:00:12Z
342.8
2024-03-28T12:00:12Z
342.8
2024-03-28T12:00:15Z
342.8
2024-03-28T12:00:15Z
343.4
2024-03-28T12:00:17Z
343.8
2024-03-28T12:00:17Z
344.2
2024-03-28T12:00:17Z
344.8
2024-03-28T12:00:17Z
345.2
2024-03-28T12:00:17Z
345.2
2024-03-28T12:00:21Z
345.2
2024-03-28T12:00:21Z
345.6
2024-03-28T12:00:22Z
346.2
2024-03-28T12:00:22Z
346.6
2024-03-28T12:00:22Z
347.00
2024-03-28T12:00:22Z
347.4
2024-03-28T12:00:22Z
347.4
2024-03-28T12:00:25Z
347.4
2024-03-28T12:00:25Z
347.8
2024-03-28T12:00:27Z
348.2
2024-03-28T12:00:27Z
348.6
2024-03-28T12:00:27Z
349.00
2024-03-28T12:00:27Z
349.6
2024-03-28T12:00:27Z
349.6
2024-03-28T12:00:27Z
350.00
2024-03-28T12:00:31Z
350.4
2024-03-28T12:00:31Z
350.8
2024-03-28T12:00:31Z
351.2
2024-03-28T12:00:31Z
351.6
2024-03-28T12:00:31Z
352.00
2024-03-28T12:00:33Z
352.4
2024-03-28T12:00:33Z
352.4
2024-03-28T12:00:33Z
352.8
2024-03-28T12:00:33Z
353.2
2024-03-28T12:00:33Z
353.6
2024-03-28T12:00:33Z
353.6
2024-03-28T12:00:37Z
354.00
2024-03-28T12:00:38Z
354.4
2024-03-28T12:00:38Z
355.00
2024-03-28T12:00:38Z
355.4
2024-03-28T12:00:38Z
355.8
2024-03-28T12:00:38Z
355.8
2024-03-28T12:00:42Z
356.2
2024-03-28T12:00:44Z
356.8
2024-03-28T12:00:44Z
357.2
2024-03-28T12:00:44Z
357.6
2024-03-28T12:00:44Z
358.00
2024-03-28T12:00:44Z
358.00
2024-03-28T12:00:47Z
358.00
2024-03-28T12:00:50Z
358.00
2024-03-28T12:00:54Z
358.00
2024-03-28T12:00:56Z
358.00
2024-03-28T12:00:59Z
357.4
2024-03-28T12:01:03Z
357.00
2024-03-28T12:01:04Z
356.6
2024-03-28T12:01:05Z
356.2
2024-03-28T12:01:06Z
355.6
2024-03-28T12:01:07Z
355.6
2024-03-28T12:01:11Z
355.6
2024-03-28T12:01:13Z
355.6
2024-03-28T12:01:13Z
355.6
2024-03-28T12:01:17Z
356.00
2024-03-28T12:01:19Z
356.6
2024-03-28T12:01:19Z
357.00
2024-03-28T12:01:19Z
357.4
2024-03-28T12:01:19Z
357.8
2024-03-28T12:01:19Z
358.4
2024-03-28T12:01:21Z
359.00
2024-03-28T12:01:21Z
359.4
2024-03-28T12:01:21Z
360.00
2024-03-28T12:01:21Z
360.6
2024-03-28T12:01:21Z
361.00
2024-03-28T12:01:21Z
361.6
2024-03-28T12:01:21Z
362.00
2024-03-28T12:01:21Z
362.4
2024-03-28T12:01:21Z
363.00
2024-03-28T12:01:21Z
363.00
2024-03-28T12:01:23Z
363.00
2024-03-28T12:01:24Z
363.4
2024-03-28T12:01:24Z
363.8
2024-03-28T12:01:24Z
364.2
2024-03-28T12:01:24Z
364.6
2024-03-28T12:01:24Z
365.00
2024-03-28T12:01:24Z
365.00
2024-03-28T12:01:25Z
365.00
2024-03-28T12:01:31Z
364.6
2024-03-28T12:01:37Z
364.00
2024-03-28T12:01:38Z
363.6
2024-03-28T12:01:39Z
363.2
2024-03-28T12:01:40Z
362.8
2024-03-28T12:01:41Z
362.8
2024-03-28T12:01:42Z
362.2
2024-03-28T12:01:43Z
361.8
2024-03-28T12:01:44Z
361.4
2024-03-28T12:01:45Z
361.00
2024-03-28T12:01:46Z
360.4
2024-03-28T12:01:47Z
360.00
2024-03-28T12:01:48Z
359.2
2024-03-28T12:01:49Z
358.4
2024-03-28T12:01:50Z
357.6
2024-03-28T12:01:51Z
356.8
2024-03-28T12:01:52Z
356.00
2024-03-28T12:01:53Z
356.00
2024-03-28T12:01:56Z
356.00
2024-03-28T12:02:03Z
356.00
2024-03-28T12:02:03Z
356.00
2024-03-28T12:02:06Z
356.00
2024-03-28T12:02:13Z
356.6
2024-03-28T12:02:15Z
357.00
2024-03-28T12:02:16Z
357.4
2024-03-28T12:02:17Z
357.8
2024-03-28T12:02:18Z
358.2
2024-03-28T12:02:19Z
358.2
2024-03-28T12:02:24Z
358.2
2024-03-28T12:02:24Z
358.2
2024-03-28T12:02:29Z
358.2
2024-03-28T12:02:35Z
358.2
2024-03-28T12:02:36Z
358.2
2024-03-28T12:02:38Z
358.2
2024-03-28T12:02:43Z
358.8
2024-03-28T12:02:44Z
359.2
2024-03-28T12:02:44Z
359.8
2024-03-28T12:02:44Z
360.2
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:44Z
360.8
2024-03-28T12:02:45Z
360.8
2024-03-28T12:02:47Z
360.8
2024-03-28T12:02:49Z
361.2
2024-03-28T12:02:50Z
361.6
2024-03-28T12:02:50Z
362.00
2024-03-28T12:02:50Z
362.4
2024-03-28T12:02:50Z
363.00
2024-03-28T12:02:50Z
363.00
2024-03-28T12:02:50Z
363.00
2024-03-28T12:02:53Z
363.00
2024-03-28T12:02:54Z
363.00
2024-03-28T12:02:57Z
363.00
2024-03-28T12:02:57Z
363.00
2024-03-28T12:03:01Z
363.00
2024-03-28T12:03:03Z
362.4
2024-03-28T12:03:10Z
362.00
2024-03-28T12:03:11Z
361.2
2024-03-28T12:03:13Z
360.4
2024-03-28T12:03:15Z
359.8
2024-03-28T12:03:17Z
359.00
2024-03-28T12:03:19Z
358.2
2024-03-28T12:03:21Z
357.6
2024-03-28T12:03:23Z
356.8
2024-03-28T12:03:24Z
356.00
2024-03-28T12:03:26Z
355.6
2024-03-28T12:03:30Z
355.2
2024-03-28T12:03:31Z
354.8
2024-03-28T12:03:32Z
354.4
2024-03-28T12:03:33Z
354.00
2024-03-28T12:03:34Z
354.4
2024-03-28T12:03:41Z
355.00
2024-03-28T12:03:42Z
355.4
2024-03-28T12:03:42Z
355.8
2024-03-28T12:03:42Z
356.4
2024-03-28T12:03:42Z
356.8
2024-03-28T12:03:44Z
357.2
2024-03-28T12:03:44Z
357.6
2024-03-28T12:03:44Z
358.00
2024-03-28T12:03:44Z
358.6
2024-03-28T12:03:44Z
359.00
2024-03-28T12:03:44Z
359.4
2024-03-28T12:03:44Z
360.00
2024-03-28T12:03:44Z
360.4
2024-03-28T12:03:44Z
360.4
2024-03-28T12:03:44Z
360.8
2024-03-28T12:03:46Z
361.2
2024-03-28T12:03:46Z
361.6
2024-03-28T12:03:46Z
362.00
2024-03-28T12:03:46Z
362.4
2024-03-28T12:03:46Z
362.8
2024-03-28T12:03:46Z
363.2
2024-03-28T12:03:46Z
363.6
2024-03-28T12:03:46Z
364.2
2024-03-28T12:03:46Z
364.6
2024-03-28T12:03:46Z
364.6
2024-03-28T12:03:47Z
365.00
2024-03-28T12:03:47Z
365.4
2024-03-28T12:03:47Z
365.8
2024-03-28T12:03:47Z
366.2
2024-03-28T12:03:47Z
366.6
2024-03-28T12:03:47Z
366.6
2024-03-28T12:03:50Z
366.6
2024-03-28T12:03:55Z
366.6
2024-03-28T12:03:59Z
367.00
2024-03-28T12:04:04Z
367.4
2024-03-28T12:04:04Z
368.00
2024-03-28T12:04:04Z
368.4
2024-03-28T12:04:04Z
368.8
2024-03-28T12:04:04Z
368.8
2024-03-28T12:04:09Z
368.8
2024-03-28T12:04:14Z
368.8
2024-03-28T12:04:20Z
368.8
2024-03-28T12:04:27Z
368.8
2024-03-28T12:04:31Z
368.8
2024-03-28T12:04:33Z
368.8
2024-03-28T12:04:37Z
368.8
2024-03-28T12:04:39Z
368.8
2024-03-28T12:04:42Z
368.8
2024-03-28T12:04:43Z
368.8
2024-03-28T12:04:51Z
369.4
2024-03-28T12:04:57Z
369.8
2024-03-28T12:04:58Z
370.4
2024-03-28T12:04:59Z
370.8
2024-03-28T12:05:00Z
371.4
2024-03-28T12:05:01Z
371.4
2024-03-28T12:05:05Z
371.4
2024-03-28T12:05:10Z
371.4
2024-03-28T12:05:17Z
371.4
2024-03-28T12:05:22Z
371.8
2024-03-28T12:05:30Z
372.2
2024-03-28T12:05:30Z
372.6
2024-03-28T12:05:30Z
373.00
2024-03-28T12:05:30Z
373.4
2024-03-28T12:05:30Z
373.4
2024-03-28T12:05:30Z
373.4
2024-03-28T12:05:34Z
373.4
2024-03-28T12:05:34Z
373.8
2024-03-28T12:05:35Z
374.2
2024-03-28T12:05:35Z
374.8
2024-03-28T12:05:35Z
375.2
2024-03-28T12:05:35Z
375.6
2024-03-28T12:05:35Z
375.6
2024-03-28T12:05:35Z
375.6
2024-03-28T12:05:37Z
375.6
2024-03-28T12:05:42Z
375.6
2024-03-28T12:05:48Z
375.6
2024-03-28T12:05:49Z
375.2
2024-03-28T12:05:50Z
374.8
2024-03-28T12:05:51Z
374.2
2024-03-28T12:05:52Z
373.8
2024-03-28T12:05:53Z
373.4
2024-03-28T12:05:54Z
373.4
2024-03-28T12:05:55Z
373.4
2024-03-28T12:05:58Z
373.4
2024-03-28T12:06:00Z
373.4
2024-03-28T12:06:00Z
373.4
2024-03-28T12:06:01Z
373.4
2024-03-28T12:06:02Z
373.4
2024-03-28T12:06:05Z
373.4
2024-03-28T12:06:08Z
373.4
2024-03-28T12:06:08Z
373.4
2024-03-28T12:06:10Z
373.4
2024-03-28T12:06:10Z
373.00
2024-03-28T12:06:12Z
372.6
2024-03-28T12:06:13Z
372.2
2024-03-28T12:06:13Z
371.8
2024-03-28T12:06:13Z
371.4
2024-03-28T12:06:13Z
371.4
2024-03-28T12:06:15Z
371.00
2024-03-28T12:06:17Z
370.6
2024-03-28T12:06:18Z
370.2
2024-03-28T12:06:19Z
369.8
2024-03-28T12:06:19Z
369.4
2024-03-28T12:06:19Z
369.4
2024-03-28T12:06:20Z
369.00
2024-03-28T12:06:26Z
368.6
2024-03-28T12:06:26Z
367.8
2024-03-28T12:06:27Z
367.2
2024-03-28T12:06:27Z
367.2
2024-03-28T12:06:27Z
367.2
2024-03-28T12:06:28Z
367.2
2024-03-28T12:06:32Z
366.8
2024-03-28T12:06:34Z
366.2
2024-03-28T12:06:35Z
365.8
2024-03-28T12:06:36Z
365.2
2024-03-28T12:06:37Z
364.8
2024-03-28T12:06:38Z
364.8
2024-03-28T12:06:42Z
364.2
2024-03-28T12:06:44Z
363.6
2024-03-28T12:06:45Z
363.00
2024-03-28T12:06:46Z
362.4
2024-03-28T12:06:47Z
361.8
2024-03-28T12:06:48Z
361.8
2024-03-28T12:06:49Z
361.4
2024-03-28T12:06:52Z
360.8
2024-03-28T12:06:53Z
360.4
2024-03-28T12:06:54Z
359.8
2024-03-28T12:06:56Z
359.2
2024-03-28T12:06:58Z
358.4
2024-03-28T12:07:00Z
357.6
2024-03-28T12:07:02Z
356.6
2024-03-28T12:07:04Z
355.8
2024-03-28T12:07:08Z
354.8
2024-03-28T12:07:09Z
354.00
2024-03-28T12:07:10Z
353.00
2024-03-28T12:07:11Z
352.2
2024-03-28T12:07:12Z
351.2
2024-03-28T12:07:13Z
350.8
2024-03-28T12:07:16Z
350.4
2024-03-28T12:07:17Z
350.00
2024-03-28T12:07:18Z
349.4
2024-03-28T12:07:20Z
348.8
2024-03-28T12:07:22Z
348.00
2024-03-28T12:07:24Z
347.2
2024-03-28T12:07:26Z
346.2
2024-03-28T12:07:28Z
345.2
2024-03-28T12:07:30Z
344.00
2024-03-28T12:07:32Z
342.8
2024-03-28T12:07:34Z
341.6
2024-03-28T12:07:36Z
340.6
2024-03-28T12:07:38Z
339.4
2024-03-28T12:07:40Z
339.4
2024-03-28T12:07:42Z
338.8
2024-03-28T12:07:43Z
338.4
2024-03-28T12:07:44Z
338.00
2024-03-28T12:07:45Z
337.4
2024-03-28T12:07:45Z
337.00
2024-03-28T12:07:45Z
337.00
2024-03-28T12:07:45Z
337.00
2024-03-28T12:07:46Z
337.00
2024-03-28T12:07:46Z
337.00
2024-03-28T12:07:48Z
337.00
2024-03-28T12:07:49Z
337.00
2024-03-28T12:07:49Z
337.00
2024-03-28T12:07:50Z
337.00
2024-03-28T12:07:51Z
337.00
2024-03-28T12:07:55Z
337.00
2024-03-28T12:07:55Z
337.00
2024-03-28T12:07:58Z
337.00
2024-03-28T12:08:01Z
337.00
2024-03-28T12:08:02Z
337.00
2024-03-28T12:08:06Z
337.00
2024-03-28T12:08:06Z
336.6
2024-03-28T12:08:06Z
336.2
2024-03-28T12:08:06Z
335.8
2024-03-28T12:08:06Z
335.4
2024-03-28T12:08:06Z
335.00
2024-03-28T12:08:06Z
335.00
2024-03-28T12:08:07Z
335.00
2024-03-28T12:08:10Z
335.00
2024-03-28T12:08:13Z
335.00
2024-03-28T12:08:14Z
334.6
2024-03-28T12:08:16Z
334.00
2024-03-28T12:08:17Z
333.6
2024-03-28T12:08:18Z
333.2
2024-03-28T12:08:19Z
332.8
2024-03-28T12:08:20Z
332.8
2024-03-28T12:08:28Z
332.8
2024-03-28T12:08:29Z
332.8
2024-03-28T12:08:43Z
332.8
2024-03-28T12:08:45Z
332.4
2024-03-28T12:08:52Z
332.00
2024-03-28T12:08:53Z
331.6
2024-03-28T12:08:54Z
331.2
2024-03-28T12:08:55Z
330.8
2024-03-28T12:08:56Z
330.8
2024-03-28T12:08:57Z
330.8
2024-03-28T12:09:02Z
330.8
2024-03-28T12:09:04Z
330.4
2024-03-28T12:09:06Z
330.00
2024-03-28T12:09:06Z
329.6
2024-03-28T12:09:06Z
329.2
2024-03-28T12:09:06Z
328.8
2024-03-28T12:09:06Z
328.8
2024-03-28T12:09:06Z
328.8
2024-03-28T12:09:09Z
329.2
2024-03-28T12:09:10Z
329.6
2024-03-28T12:09:10Z
330.00
2024-03-28T12:09:10Z
330.6
2024-03-28T12:09:10Z
331.00
2024-03-28T12:09:10Z
331.4
2024-03-28T12:09:10Z
331.8
2024-03-28T12:09:10Z
332.2
2024-03-28T12:09:10Z
332.6
2024-03-28T12:09:10Z
333.00
2024-03-28T12:09:10Z
333.4
2024-03-28T12:09:10Z
333.8
2024-03-28T12:09:10Z
334.2
2024-03-28T12:09:10Z
334.8
2024-03-28T12:09:10Z
335.2
2024-03-28T12:09:10Z
335.2
2024-03-28T12:09:11Z
335.6
2024-03-28T12:09:11Z
336.00
2024-03-28T12:09:11Z
336.4
2024-03-28T12:09:11Z
336.8
2024-03-28T12:09:11Z
337.2
2024-03-28T12:09:11Z
337.2
2024-03-28T12:09:12Z
337.2
2024-03-28T12:09:13Z
337.8
2024-03-28T12:09:13Z
338.2
2024-03-28T12:09:13Z
338.6
2024-03-28T12:09:13Z
339.00
2024-03-28T12:09:13Z
339.6
2024-03-28T12:09:13Z
339.6
2024-03-28T12:09:13Z
339.6
2024-03-28T12:09:17Z
339.00
2024-03-28T12:09:21Z
338.6
2024-03-28T12:09:22Z
337.6
2024-03-28T12:09:23Z
336.8
2024-03-28T12:09:24Z
335.8
2024-03-28T12:09:25Z
334.8
2024-03-28T12:09:26Z
333.8
2024-03-28T12:09:27Z
332.6
2024-03-28T12:09:28Z
331.6
2024-03-28T12:09:30Z
330.4
2024-03-28T12:09:32Z
329.4
2024-03-28T12:09:33Z
328.2
2024-03-28T12:09:34Z
327.2
2024-03-28T12:09:35Z
326.2
2024-03-28T12:09:36Z
325.4
2024-03-28T12:09:37Z
324.4
2024-03-28T12:09:38Z
323.4
2024-03-28T12:09:39Z
322.6
2024-03-28T12:09:39Z
322.6
2024-03-28T12:09:39Z
322.6
2024-03-28T12:09:43Z
322.6
2024-03-28T12:09:43Z
322.6
2024-03-28T12:09:45Z
322.6
2024-03-28T12:09:48Z
323.00
2024-03-28T12:09:48Z
323.4
2024-03-28T12:09:48Z
323.8
2024-03-28T12:09:49Z
324.2
2024-03-28T12:09:50Z
324.6
2024-03-28T12:09:50Z
324.6
2024-03-28T12:09:56Z
324.6
2024-03-28T12:10:05Z
325.2
2024-03-28T12:10:11Z
325.6
2024-03-28T12:10:12Z
326.00
2024-03-28T12:10:13Z
326.4
2024-03-28T12:10:14Z
327.00
2024-03-28T12:10:15Z
327.00
2024-03-28T12:10:20Z
327.00
2024-03-28T12:10:21Z
327.00
2024-03-28T12:10:29Z
327.00
2024-03-28T12:10:31Z
327.00
2024-03-28T12:10:33Z
327.00
2024-03-28T12:10:37Z
327.4
2024-03-28T12:10:40Z
327.8
2024-03-28T12:10:40Z
328.2
2024-03-28T12:10:41Z
328.6
2024-03-28T12:10:42Z
329.00
2024-03-28T12:10:43Z
329.00
2024-03-28T12:10:47Z
329.00
2024-03-28T12:10:57Z
329.00
2024-03-28T12:11:03Z
329.00
2024-03-28T12:11:10Z
329.00
2024-03-28T12:11:18Z
329.00
2024-03-28T12:11:27Z
329.00
2024-03-28T12:11:35Z
329.00
2024-03-28T12:11:44Z
329.00
2024-03-28T12:11:48Z
329.00
2024-03-28T12:11:56Z
329.00
2024-03-28T12:12:06Z
329.00
2024-03-28T12:12:13Z
329.00
2024-03-28T12:12:14Z
329.00
2024-03-28T12:12:19Z
329.00
2024-03-28T12:12:22Z
329.00
2024-03-28T12:12:25Z
329.00
2024-03-28T12:12:25Z
329.00
2024-03-28T12:12:30Z
329.00
2024-03-28T12:12:36Z
329.00
2024-03-28T12:12:42Z
329.00
2024-03-28T12:12:44Z
329.00
2024-03-28T12:12:45Z
329.00
2024-03-28T12:12:48Z
329.4
2024-03-28T12:12:48Z
329.8
2024-03-28T12:12:48Z
330.4
2024-03-28T12:12:48Z
330.8
2024-03-28T12:12:48Z
331.2
2024-03-28T12:12:48Z
331.2
2024-03-28T12:12:49Z
331.2
2024-03-28T12:12:53Z
331.6
2024-03-28T12:12:53Z
332.00
2024-03-28T12:12:53Z
332.6
2024-03-28T12:12:53Z
333.00
2024-03-28T12:12:53Z
333.4
2024-03-28T12:12:53Z
333.4
2024-03-28T12:12:53Z
334.00
2024-03-28T12:12:54Z
334.4
2024-03-28T12:12:54Z
335.00
2024-03-28T12:12:54Z
335.4
2024-03-28T12:12:54Z
336.00
2024-03-28T12:12:54Z
336.4
2024-03-28T12:12:54Z
336.8
2024-03-28T12:12:54Z
337.2
2024-03-28T12:12:54Z
337.8
2024-03-28T12:12:54Z
338.2
2024-03-28T12:12:54Z
338.6
2024-03-28T12:12:54Z
339.2
2024-03-28T12:12:54Z
339.6
2024-03-28T12:12:54Z
340.00
2024-03-28T12:12:54Z
340.6
2024-03-28T12:12:54Z
340.6
2024-03-28T12:12:54Z
341.00
2024-03-28T12:12:54Z
341.4
2024-03-28T12:12:54Z
341.8
2024-03-28T12:12:54Z
342.4
2024-03-28T12:12:54Z
342.8
2024-03-28T12:12:54Z
342.8
2024-03-28T12:12:55Z
343.4
2024-03-28T12:12:55Z
343.8
2024-03-28T12:12:55Z
344.4
2024-03-28T12:12:55Z
344.8
2024-03-28T12:12:55Z
345.4
2024-03-28T12:12:55Z
345.4
2024-03-28T12:12:55Z
345.8
2024-03-28T12:12:55Z
346.2
2024-03-28T12:12:55Z
346.6
2024-03-28T12:12:55Z
347.00
2024-03-28T12:12:55Z
347.4
2024-03-28T12:12:55Z
347.8
2024-03-28T12:12:56Z
348.4
2024-03-28T12:12:56Z
348.8
2024-03-28T12:12:56Z
349.2
2024-03-28T12:12:56Z
349.6
2024-03-28T12:12:56Z
349.6
2024-03-28T12:12:57Z
350.00
2024-03-28T12:12:57Z
350.4
2024-03-28T12:12:57Z
351.00
2024-03-28T12:12:57Z
351.4
2024-03-28T12:12:57Z
351.8
2024-03-28T12:12:57Z
351.8
2024-03-28T12:12:57Z
351.8
2024-03-28T12:12:57Z
351.8
2024-03-28T12:13:00Z
351.8
2024-03-28T12:13:01Z
351.8
2024-03-28T12:13:04Z
352.2
2024-03-28T12:13:04Z
352.6
2024-03-28T12:13:04Z
353.2
2024-03-28T12:13:04Z
353.6
2024-03-28T12:13:04Z
354.00
2024-03-28T12:13:04Z
354.00
2024-03-28T12:13:04Z
354.4
2024-03-28T12:13:05Z
354.8
2024-03-28T12:13:05Z
355.2
2024-03-28T12:13:05Z
355.6
2024-03-28T12:13:05Z
356.00
2024-03-28T12:13:05Z
356.4
2024-03-28T12:13:05Z
356.8
2024-03-28T12:13:05Z
357.4
2024-03-28T12:13:05Z
357.8
2024-03-28T12:13:05Z
358.2
2024-03-28T12:13:06Z
358.2
2024-03-28T12:13:07Z
358.8
2024-03-28T12:13:07Z
359.2
2024-03-28T12:13:07Z
359.8
2024-03-28T12:13:07Z
360.2
2024-03-28T12:13:07Z
360.8
2024-03-28T12:13:07Z
360.8
2024-03-28T12:13:07Z
361.2
2024-03-28T12:13:08Z
361.6
2024-03-28T12:13:08Z
362.00
2024-03-28T12:13:08Z
362.4
2024-03-28T12:13:08Z
362.8
2024-03-28T12:13:08Z
362.8
2024-03-28T12:13:08Z
362.8
2024-03-28T12:13:10Z
363.2
2024-03-28T12:13:11Z
363.8
2024-03-28T12:13:11Z
364.2
2024-03-28T12:13:11Z
364.6
2024-03-28T12:13:11Z
365.00
2024-03-28T12:13:11Z
365.00
2024-03-28T12:13:11Z
365.4
2024-03-28T12:13:13Z
366.00
2024-03-28T12:13:13Z
366.4
2024-03-28T12:13:13Z
366.8
2024-03-28T12:13:13Z
367.2
2024-03-28T12:13:13Z
367.2
2024-03-28T12:13:14Z
367.6
2024-03-28T12:13:14Z
368.2
2024-03-28T12:13:14Z
368.6
2024-03-28T12:13:14Z
369.00
2024-03-28T12:13:14Z
369.4
2024-03-28T12:13:14Z
370.00
2024-03-28T12:13:14Z
370.4
2024-03-28T12:13:14Z
370.8
2024-03-28T12:13:14Z
371.4
2024-03-28T12:13:14Z
371.8
2024-03-28T12:13:14Z
371.8
2024-03-28T12:13:14Z
371.8
2024-03-28T12:13:14Z
371.8
2024-03-28T12:13:14Z
372.2
2024-03-28T12:13:14Z
372.8
2024-03-28T12:13:14Z
373.2
2024-03-28T12:13:14Z
373.6
2024-03-28T12:13:14Z
374.00
2024-03-28T12:13:14Z
374.00
2024-03-28T12:13:14Z
374.4
2024-03-28T12:13:14Z
374.8
2024-03-28T12:13:14Z
375.2
2024-03-28T12:13:14Z
375.6
2024-03-28T12:13:14Z
376.00
2024-03-28T12:13:14Z
376.00
2024-03-28T12:13:14Z
376.00
2024-03-28T12:13:14Z
376.6
2024-03-28T12:13:18Z
377.00
2024-03-28T12:13:18Z
377.4
2024-03-28T12:13:18Z
377.8
2024-03-28T12:13:18Z
378.2
2024-03-28T12:13:18Z
378.6
2024-03-28T12:13:19Z
379.2
2024-03-28T12:13:19Z
379.6
2024-03-28T12:13:19Z
380.00
2024-03-28T12:13:19Z
380.4
2024-03-28T12:13:19Z
380.4
2024-03-28T12:13:20Z
380.4
2024-03-28T12:13:21Z
380.8
2024-03-28T12:13:22Z
381.4
2024-03-28T12:13:22Z
381.8
2024-03-28T12:13:22Z
382.2
2024-03-28T12:13:22Z
382.6
2024-03-28T12:13:22Z
382.6
2024-03-28T12:13:24Z
382.6
2024-03-28T12:13:26Z
382.6
2024-03-28T12:13:28Z
383.00
2024-03-28T12:13:28Z
383.4
2024-03-28T12:13:28Z
383.8
2024-03-28T12:13:28Z
384.2
2024-03-28T12:13:28Z
384.6
2024-03-28T12:13:28Z
384.6
2024-03-28T12:13:29Z
384.6
2024-03-28T12:13:29Z
385.00
2024-03-28T12:13:29Z
385.6
2024-03-28T12:13:30Z
386.00
2024-03-28T12:13:30Z
386.4
2024-03-28T12:13:30Z
386.8
2024-03-28T12:13:30Z
386.8
2024-03-28T12:13:31Z
386.8
2024-03-28T12:13:34Z
387.2
2024-03-28T12:13:36Z
387.6
2024-03-28T12:13:36Z
388.00
2024-03-28T12:13:36Z
388.4
2024-03-28T12:13:36Z
388.8
2024-03-28T12:13:36Z
388.8
2024-03-28T12:13:36Z
388.8
2024-03-28T12:13:39Z
389.2
2024-03-28T12:13:41Z
389.6
2024-03-28T12:13:41Z
390.00
2024-03-28T12:13:41Z
390.4
2024-03-28T12:13:41Z
390.8
2024-03-28T12:13:41Z
391.2
2024-03-28T12:13:42Z
391.8
2024-03-28T12:13:42Z
392.2
2024-03-28T12:13:42Z
392.8
2024-03-28T12:13:42Z
393.2
2024-03-28T12:13:42Z
393.2
2024-03-28T12:13:44Z
393.2
2024-03-28T12:13:44Z
393.2
2024-03-28T12:13:48Z
393.2
2024-03-28T12:13:50Z
393.2
2024-03-28T12:13:53Z
393.2
2024-03-28T12:13:56Z
393.2
2024-03-28T12:13:56Z
393.6
2024-03-28T12:13:59Z
394.2
2024-03-28T12:13:59Z
394.6
2024-03-28T12:13:59Z
395.2
2024-03-28T12:13:59Z
395.6
2024-03-28T12:13:59Z
396.00
2024-03-28T12:14:00Z
396.4
2024-03-28T12:14:00Z
396.8
2024-03-28T12:14:00Z
397.2
2024-03-28T12:14:00Z
397.8
2024-03-28T12:14:00Z
397.8
2024-03-28T12:14:00Z
397.8
2024-03-28T12:14:03Z
397.8
2024-03-28T12:14:07Z
397.8
2024-03-28T12:14:07Z
398.2
2024-03-28T12:14:09Z
398.6
2024-03-28T12:14:09Z
399.00
2024-03-28T12:14:09Z
399.4
2024-03-28T12:14:09Z
399.8
2024-03-28T12:14:09Z
399.8
2024-03-28T12:14:11Z
400.2
2024-03-28T12:14:13Z
400.6
2024-03-28T12:14:13Z
401.00
2024-03-28T12:14:13Z
401.4
2024-03-28T12:14:13Z
401.8
2024-03-28T12:14:14Z
401.8
2024-03-28T12:14:16Z
402.4
2024-03-28T12:14:16Z
402.8
2024-03-28T12:14:16Z
403.2
2024-03-28T12:14:16Z
403.6
2024-03-28T12:14:16Z
404.2
2024-03-28T12:14:16Z
404.2
2024-03-28T12:14:16Z
404.2
2024-03-28T12:14:16Z
404.6
2024-03-28T12:14:16Z
405.00
2024-03-28T12:14:16Z
405.6
2024-03-28T12:14:16Z
406.00
2024-03-28T12:14:16Z
406.4
2024-03-28T12:14:16Z
407.2
2024-03-28T12:14:17Z
407.6
2024-03-28T12:14:17Z
408.00
2024-03-28T12:14:17Z
408.4
2024-03-28T12:14:17Z
408.4
2024-03-28T12:14:21Z
408.4
2024-03-28T12:14:24Z
408.4
2024-03-28T12:14:27Z
408.4
2024-03-28T12:14:27Z
408.4
2024-03-28T12:14:28Z
408.4
2024-03-28T12:14:31Z
408.4
2024-03-28T12:14:33Z
408.4
2024-03-28T12:14:33Z
408.4
2024-03-28T12:14:37Z
408.4
2024-03-28T12:14:38Z
408.4
2024-03-28T12:14:40Z
408.4
2024-03-28T12:14:43Z
408.4
2024-03-28T12:14:45Z
408.8
2024-03-28T12:14:45Z
409.2
2024-03-28T12:14:45Z
409.8
2024-03-28T12:14:45Z
410.2
2024-03-28T12:14:45Z
410.6
2024-03-28T12:14:45Z
410.00
2024-03-28T12:14:47Z
409.6
2024-03-28T12:14:47Z
409.2
2024-03-28T12:14:47Z
408.8
2024-03-28T12:14:48Z
408.2
2024-03-28T12:14:49Z
407.8
2024-03-28T12:14:50Z
407.2
2024-03-28T12:14:50Z
406.6
2024-03-28T12:14:50Z
406.2
2024-03-28T12:14:50Z
406.2
2024-03-28T12:14:51Z
405.6
2024-03-28T12:14:53Z
405.2
2024-03-28T12:14:53Z
404.6
2024-03-28T12:14:53Z
404.2
2024-03-28T12:14:53Z
403.8
2024-03-28T12:14:53Z
403.8
2024-03-28T12:14:57Z
403.4
2024-03-28T12:14:59Z
403.00
2024-03-28T12:14:59Z
402.4
2024-03-28T12:14:59Z
402.00
2024-03-28T12:15:00Z
401.6
2024-03-28T12:15:00Z
401.00
2024-03-28T12:15:00Z
400.6
2024-03-28T12:15:00Z
400.2
2024-03-28T12:15:00Z
399.6
2024-03-28T12:15:00Z
399.6
2024-03-28T12:15:00Z
399.6
2024-03-28T12:15:03Z
399.6
2024-03-28T12:15:07Z
399.6
2024-03-28T12:15:12Z
399.6
2024-03-28T12:15:19Z
399.6
2024-03-28T12:15:24Z
399.6
2024-03-28T12:15:25Z
399.6
2024-03-28T12:15:31Z
399.6
2024-03-28T12:15:31Z
399.6
2024-03-28T12:15:34Z
399.6
2024-03-28T12:15:39Z
399.6
2024-03-28T12:15:40Z
399.6
2024-03-28T12:15:40Z
399.6
2024-03-28T12:15:40Z
399.6
2024-03-28T12:15:40Z
399.6
2024-03-28T12:15:41Z
399.6
2024-03-28T12:15:44Z
399.6
2024-03-28T12:15:50Z
399.6
2024-03-28T12:15:56Z
399.6
2024-03-28T12:16:02Z
399.6
2024-03-28T12:16:05Z
399.6
2024-03-28T12:16:05Z
399.6
2024-03-28T12:16:05Z
399.6
2024-03-28T12:16:07Z
399.6
2024-03-28T12:16:11Z
399.6
2024-03-28T12:16:11Z
399.6
2024-03-28T12:16:17Z
399.6
2024-03-28T12:16:24Z
399.6
2024-03-28T12:16:29Z
399.6
2024-03-28T12:16:29Z
399.6
2024-03-28T12:16:30Z
399.6
2024-03-28T12:16:32Z
399.2
2024-03-28T12:16:36Z
398.6
2024-03-28T12:16:37Z
398.2
2024-03-28T12:16:38Z
397.6
2024-03-28T12:16:39Z
397.2
2024-03-28T12:16:40Z
396.6
2024-03-28T12:16:41Z
396.2
2024-03-28T12:16:42Z
395.8
2024-03-28T12:16:43Z
395.4
2024-03-28T12:16:44Z
394.8
2024-03-28T12:16:44Z
394.4
2024-03-28T12:16:44Z
393.8
2024-03-28T12:16:44Z
393.2
2024-03-28T12:16:44Z
392.8
2024-03-28T12:16:44Z
392.4
2024-03-28T12:16:44Z
392.00
2024-03-28T12:16:44Z
391.6
2024-03-28T12:16:44Z
391.00
2024-03-28T12:16:44Z
390.6
2024-03-28T12:16:44Z
390.2
2024-03-28T12:16:46Z
389.8
2024-03-28T12:16:46Z
389.4
2024-03-28T12:16:46Z
389.00
2024-03-28T12:16:46Z
388.6
2024-03-28T12:16:46Z
388.6
2024-03-28T12:16:48Z
388.00
2024-03-28T12:16:51Z
387.6
2024-03-28T12:16:51Z
387.00
2024-03-28T12:16:51Z
386.4
2024-03-28T12:16:51Z
386.00
2024-03-28T12:16:51Z
386.00
2024-03-28T12:16:51Z
386.00
2024-03-28T12:16:54Z
386.00
2024-03-28T12:16:54Z
385.6
2024-03-28T12:16:57Z
385.00
2024-03-28T12:16:57Z
384.6
2024-03-28T12:16:57Z
384.2
2024-03-28T12:16:57Z
383.8
2024-03-28T12:16:57Z
383.2
2024-03-28T12:16:59Z
382.8
2024-03-28T12:17:00Z
382.2
2024-03-28T12:17:01Z
381.6
2024-03-28T12:17:02Z
381.00
2024-03-28T12:17:03Z
380.2
2024-03-28T12:17:04Z
379.6
2024-03-28T12:17:05Z
378.8
2024-03-28T12:17:06Z
378.2
2024-03-28T12:17:07Z
377.6
2024-03-28T12:17:08Z
377.00
2024-03-28T12:17:09Z
376.4
2024-03-28T12:17:10Z
375.8
2024-03-28T12:17:11Z
375.2
2024-03-28T12:17:12Z
374.6
2024-03-28T12:17:13Z
374.6
2024-03-28T12:17:13Z
374.2
2024-03-28T12:17:13Z
373.8
2024-03-28T12:17:13Z
373.4
2024-03-28T12:17:13Z
372.8
2024-03-28T12:17:13Z
372.4
2024-03-28T12:17:13Z
371.8
2024-03-28T12:17:13Z
371.4
2024-03-28T12:17:13Z
370.8
2024-03-28T12:17:13Z
370.2
2024-03-28T12:17:13Z
369.8
2024-03-28T12:17:13Z
369.2
2024-03-28T12:17:13Z
368.6
2024-03-28T12:17:13Z
368.00
2024-03-28T12:17:13Z
367.4
2024-03-28T12:17:13Z
367.00
2024-03-28T12:17:13Z
366.4
2024-03-28T12:17:13Z
365.8
2024-03-28T12:17:14Z
365.2
2024-03-28T12:17:15Z
364.8
2024-03-28T12:17:16Z
364.4
2024-03-28T12:17:17Z
364.00
2024-03-28T12:17:18Z
363.6
2024-03-28T12:17:19Z
363.2
2024-03-28T12:17:20Z
363.2
2024-03-28T12:17:23Z
363.2
2024-03-28T12:17:28Z
363.2
2024-03-28T12:17:32Z
362.6
2024-03-28T12:17:32Z
362.2
2024-03-28T12:17:32Z
361.6
2024-03-28T12:17:32Z
360.8
2024-03-28T12:17:32Z
360.2
2024-03-28T12:17:32Z
359.4
2024-03-28T12:17:32Z
358.6
2024-03-28T12:17:33Z
357.8
2024-03-28T12:17:33Z
357.00
2024-03-28T12:17:33Z
356.00
2024-03-28T12:17:33Z
355.2
2024-03-28T12:17:33Z
355.2
2024-03-28T12:17:33Z
355.2
2024-03-28T12:17:33Z
355.2
2024-03-28T12:17:36Z
354.8
2024-03-28T12:17:36Z
354.4
2024-03-28T12:17:36Z
354.00
2024-03-28T12:17:36Z
353.6
2024-03-28T12:17:36Z
353.2
2024-03-28T12:17:36Z
353.2
2024-03-28T12:17:38Z
353.2
2024-03-28T12:17:42Z
353.2
2024-03-28T12:17:43Z
353.2
2024-03-28T12:17:46Z
353.6
2024-03-28T12:17:49Z
354.00
2024-03-28T12:17:49Z
354.4
2024-03-28T12:17:49Z
354.8
2024-03-28T12:17:49Z
355.2
2024-03-28T12:17:49Z
355.2
2024-03-28T12:17:51Z
355.2
2024-03-28T12:17:54Z
355.2
2024-03-28T12:17:54Z
355.6
2024-03-28T12:17:55Z
356.00
2024-03-28T12:17:55Z
356.4
2024-03-28T12:17:55Z
356.8
2024-03-28T12:17:55Z
357.2
2024-03-28T12:17:55Z
357.2
2024-03-28T12:17:55Z
357.2
2024-03-28T12:17:58Z
357.2
2024-03-28T12:18:00Z
357.2
2024-03-28T12:18:04Z
357.2
2024-03-28T12:18:04Z
357.6
2024-03-28T12:18:10Z
358.00
2024-03-28T12:18:10Z
358.4
2024-03-28T12:18:10Z
358.8
2024-03-28T12:18:10Z
359.2
2024-03-28T12:18:10Z
359.2
2024-03-28T12:18:14Z
359.2
2024-03-28T12:18:18Z
359.2
2024-03-28T12:18:18Z
359.8
2024-03-28T12:18:20Z
360.2
2024-03-28T12:18:20Z
360.6
2024-03-28T12:18:20Z
361.00
2024-03-28T12:18:20Z
361.4
2024-03-28T12:18:20Z
361.4
2024-03-28T12:18:20Z
361.4
2024-03-28T12:18:24Z
361.4
2024-03-28T12:18:30Z
361.8
2024-03-28T12:18:35Z
362.4
2024-03-28T12:18:35Z
362.8
2024-03-28T12:18:35Z
363.4
2024-03-28T12:18:35Z
363.8
2024-03-28T12:18:35Z
363.8
2024-03-28T12:18:38Z
364.2
2024-03-28T12:18:39Z
364.6
2024-03-28T12:18:39Z
365.2
2024-03-28T12:18:39Z
365.6
2024-03-28T12:18:39Z
366.00
2024-03-28T12:18:39Z
366.4
2024-03-28T12:18:39Z
366.8
2024-03-28T12:18:39Z
367.2
2024-03-28T12:18:39Z
367.6
2024-03-28T12:18:39Z
368.00
2024-03-28T12:18:39Z
368.6
2024-03-28T12:18:40Z
369.00
2024-03-28T12:18:40Z
369.4
2024-03-28T12:18:40Z
370.00
2024-03-28T12:18:40Z
370.4
2024-03-28T12:18:40Z
370.8
2024-03-28T12:18:42Z
371.2
2024-03-28T12:18:42Z
371.8
2024-03-28T12:18:42Z
372.2
2024-03-28T12:18:42Z
372.6
2024-03-28T12:18:42Z
372.6
2024-03-28T12:18:44Z
373.00
2024-03-28T12:18:47Z
373.4
2024-03-28T12:18:47Z
373.8
2024-03-28T12:18:47Z
374.4
2024-03-28T12:18:47Z
374.8
2024-03-28T12:18:47Z
375.2
2024-03-28T12:18:49Z
375.6
2024-03-28T12:18:49Z
376.00
2024-03-28T12:18:49Z
376.4
2024-03-28T12:18:49Z
376.8
2024-03-28T12:18:49Z
376.8
2024-03-28T12:18:53Z
377.2
2024-03-28T12:18:53Z
377.6
2024-03-28T12:18:53Z
378.00
2024-03-28T12:18:53Z
378.8
2024-03-28T12:18:54Z
378.8
2024-03-28T12:18:55Z
378.8
2024-03-28T12:18:59Z
379.2
2024-03-28T12:19:01Z
379.6
2024-03-28T12:19:01Z
380.00
2024-03-28T12:19:01Z
380.6
2024-03-28T12:19:01Z
381.00
2024-03-28T12:19:01Z
381.00
2024-03-28T12:19:01Z
381.4
2024-03-28T12:19:05Z
381.8
2024-03-28T12:19:05Z
382.2
2024-03-28T12:19:05Z
382.8
2024-03-28T12:19:05Z
383.2
2024-03-28T12:19:05Z
383.2
2024-03-28T12:19:06Z
383.2
2024-03-28T12:19:09Z
383.2
2024-03-28T12:19:09Z
383.2
2024-03-28T12:19:10Z
383.6
2024-03-28T12:19:12Z
384.00
2024-03-28T12:19:12Z
384.6
2024-03-28T12:19:12Z
385.00
2024-03-28T12:19:12Z
385.4
2024-03-28T12:19:12Z
385.4
2024-03-28T12:19:13Z
385.4
2024-03-28T12:19:17Z
385.4
2024-03-28T12:19:22Z
385.4
2024-03-28T12:19:22Z
385.8
2024-03-28T12:19:24Z
386.2
2024-03-28T12:19:24Z
386.8
2024-03-28T12:19:24Z
387.2
2024-03-28T12:19:24Z
387.6
2024-03-28T12:19:24Z
387.6
2024-03-28T12:19:25Z
387.6
2024-03-28T12:19:30Z
387.6
2024-03-28T12:19:36Z
387.6
2024-03-28T12:19:40Z
388.00
2024-03-28T12:19:42Z
388.4
2024-03-28T12:19:42Z
388.8
2024-03-28T12:19:42Z
389.2
2024-03-28T12:19:42Z
389.6
2024-03-28T12:19:42Z
389.6
2024-03-28T12:19:43Z
389.6
2024-03-28T12:19:43Z
389.00
2024-03-28T12:19:44Z
388.4
2024-03-28T12:19:44Z
388.00
2024-03-28T12:19:44Z
387.4
2024-03-28T12:19:44Z
386.8
2024-03-28T12:19:44Z
386.2
2024-03-28T12:19:44Z
385.6
2024-03-28T12:19:44Z
385.00
2024-03-28T12:19:44Z
384.4
2024-03-28T12:19:44Z
383.8
2024-03-28T12:19:44Z
383.4
2024-03-28T12:19:44Z
382.8
2024-03-28T12:19:44Z
382.4
2024-03-28T12:19:44Z
381.8
2024-03-28T12:19:44Z
381.4
2024-03-28T12:19:44Z
381.00
2024-03-28T12:19:44Z
380.6
2024-03-28T12:19:44Z
380.00
2024-03-28T12:19:44Z
380.00
2024-03-28T12:19:44Z
379.6
2024-03-28T12:19:44Z
379.2
2024-03-28T12:19:44Z
378.8
2024-03-28T12:19:44Z
378.4
2024-03-28T12:19:44Z
378.00
2024-03-28T12:19:44Z
377.6
2024-03-28T12:19:44Z
377.00
2024-03-28T12:19:44Z
376.6
2024-03-28T12:19:44Z
376.00
2024-03-28T12:19:44Z
375.4
2024-03-28T12:19:44Z
374.6
2024-03-28T12:19:44Z
374.00
2024-03-28T12:19:44Z
373.4
2024-03-28T12:19:44Z
372.8
2024-03-28T12:19:44Z
372.4
2024-03-28T12:19:44Z
371.8
2024-03-28T12:19:44Z
371.4
2024-03-28T12:19:44Z
370.8
2024-03-28T12:19:44Z
370.4
2024-03-28T12:19:44Z
369.8
2024-03-28T12:19:44Z
369.2
2024-03-28T12:19:44Z
368.8
2024-03-28T12:19:44Z
368.2
2024-03-28T12:19:44Z
367.6
2024-03-28T12:19:44Z
367.00
2024-03-28T12:19:44Z
366.2
2024-03-28T12:19:44Z
365.6
2024-03-28T12:19:44Z
364.8
2024-03-28T12:19:44Z
364.2
2024-03-28T12:19:44Z
363.4
2024-03-28T12:19:44Z
362.8
2024-03-28T12:19:44Z
362.00
2024-03-28T12:19:44Z
361.4
2024-03-28T12:19:44Z
361.4
2024-03-28T12:19:44Z
361.4
2024-03-28T12:19:46Z
361.4
2024-03-28T12:19:46Z
361.00
2024-03-28T12:19:46Z
360.6
2024-03-28T12:19:46Z
360.2
2024-03-28T12:19:46Z
359.8
2024-03-28T12:19:46Z
359.4
2024-03-28T12:19:46Z
359.4
2024-03-28T12:19:48Z
359.4
2024-03-28T12:19:49Z
359.4
2024-03-28T12:19:51Z
359.4
2024-03-28T12:19:51Z
359.4
2024-03-28T12:19:53Z
358.8
2024-03-28T12:19:56Z
358.2
2024-03-28T12:19:57Z
357.6
2024-03-28T12:19:58Z
357.00
2024-03-28T12:19:59Z
356.4
2024-03-28T12:20:00Z
355.8
2024-03-28T12:20:01Z
355.2
2024-03-28T12:20:02Z
355.2
2024-03-28T12:20:03Z
354.6
2024-03-28T12:20:04Z
354.00
2024-03-28T12:20:07Z
353.6
2024-03-28T12:20:08Z
353.2
2024-03-28T12:20:09Z
352.8
2024-03-28T12:20:10Z
352.4
2024-03-28T12:20:10Z
352.4
2024-03-28T12:20:13Z
352.4
2024-03-28T12:20:13Z
352.4
2024-03-28T12:20:17Z
353.00
2024-03-28T12:20:17Z
353.6
2024-03-28T12:20:17Z
354.2
2024-03-28T12:20:17Z
354.8
2024-03-28T12:20:17Z
355.4
2024-03-28T12:20:17Z
355.8
2024-03-28T12:20:17Z
356.2
2024-03-28T12:20:17Z
356.8
2024-03-28T12:20:17Z
357.2
2024-03-28T12:20:17Z
357.6
2024-03-28T12:20:17Z
357.6
2024-03-28T12:20:18Z
357.6
2024-03-28T12:20:19Z
357.6
2024-03-28T12:20:21Z
357.6
2024-03-28T12:20:22Z
357.6
2024-03-28T12:20:23Z
358.00
2024-03-28T12:20:23Z
358.4
2024-03-28T12:20:23Z
358.8
2024-03-28T12:20:23Z
359.2
2024-03-28T12:20:23Z
359.6
2024-03-28T12:20:23Z
359.6
2024-03-28T12:20:24Z
360.2
2024-03-28T12:20:24Z
360.6
2024-03-28T12:20:24Z
361.00
2024-03-28T12:20:24Z
361.4
2024-03-28T12:20:24Z
361.8
2024-03-28T12:20:24Z
361.8
2024-03-28T12:20:27Z
362.2
2024-03-28T12:20:30Z
362.6
2024-03-28T12:20:30Z
363.00
2024-03-28T12:20:30Z
363.4
2024-03-28T12:20:30Z
364.00
2024-03-28T12:20:30Z
364.00
2024-03-28T12:20:32Z
364.00
2024-03-28T12:20:36Z
364.00
2024-03-28T12:20:38Z
364.00
2024-03-28T12:20:41Z
364.00
2024-03-28T12:20:45Z
363.4
2024-03-28T12:20:46Z
363.00
2024-03-28T12:20:47Z
362.4
2024-03-28T12:20:48Z
362.00
2024-03-28T12:20:49Z
361.6
2024-03-28T12:20:49Z
361.6
2024-03-28T12:20:51Z
362.00
2024-03-28T12:20:52Z
362.4
2024-03-28T12:20:52Z
362.8
2024-03-28T12:20:52Z
363.2
2024-03-28T12:20:52Z
363.8
2024-03-28T12:20:52Z
363.8
2024-03-28T12:20:57Z
363.8
2024-03-28T12:21:03Z
363.8
2024-03-28T12:21:09Z
363.2
2024-03-28T12:21:11Z
362.8
2024-03-28T12:21:12Z
362.2
2024-03-28T12:21:13Z
361.8
2024-03-28T12:21:14Z
361.2
2024-03-28T12:21:15Z
360.6
2024-03-28T12:21:16Z
360.00
2024-03-28T12:21:17Z
359.2
2024-03-28T12:21:19Z
358.6
2024-03-28T12:21:20Z
357.8
2024-03-28T12:21:21Z
357.00
2024-03-28T12:21:22Z
356.2
2024-03-28T12:21:23Z
355.4
2024-03-28T12:21:24Z
354.6
2024-03-28T12:21:25Z
354.6
2024-03-28T12:21:25Z
354.6
2024-03-28T12:21:25Z
354.6
2024-03-28T12:21:30Z
354.6
2024-03-28T12:21:36Z
354.6
2024-03-28T12:21:42Z
354.6
2024-03-28T12:21:47Z
354.6
2024-03-28T12:21:48Z
354.6
2024-03-28T12:21:52Z
354.00
2024-03-28T12:21:53Z
353.6
2024-03-28T12:21:54Z
353.2
2024-03-28T12:21:54Z
352.8
2024-03-28T12:21:54Z
353.2
2024-03-28T12:21:54Z
353.6
2024-03-28T12:21:54Z
354.00
2024-03-28T12:21:54Z
354.6
2024-03-28T12:21:54Z
355.00
2024-03-28T12:21:54Z
355.00
2024-03-28T12:21:54Z
355.00
2024-03-28T12:22:00Z
355.00
2024-03-28T12:22:03Z
355.00
2024-03-28T12:22:06Z
355.00
2024-03-28T12:22:06Z
354.6
2024-03-28T12:22:06Z
354.00
2024-03-28T12:22:06Z
353.6
2024-03-28T12:22:06Z
353.2
2024-03-28T12:22:06Z
352.8
2024-03-28T12:22:06Z
352.8
2024-03-28T12:22:07Z
353.2
2024-03-28T12:22:07Z
353.6
2024-03-28T12:22:07Z
354.00
2024-03-28T12:22:07Z
354.4
2024-03-28T12:22:07Z
354.8
2024-03-28T12:22:07Z
355.2
2024-03-28T12:22:07Z
355.8
2024-03-28T12:22:07Z
356.2
2024-03-28T12:22:07Z
356.6
2024-03-28T12:22:07Z
357.00
2024-03-28T12:22:07Z
357.00
2024-03-28T12:22:07Z
357.6
2024-03-28T12:22:07Z
358.00
2024-03-28T12:22:07Z
358.4
2024-03-28T12:22:07Z
358.8
2024-03-28T12:22:07Z
359.4
2024-03-28T12:22:07Z
359.8
2024-03-28T12:22:07Z
360.2
2024-03-28T12:22:08Z
360.8
2024-03-28T12:22:08Z
361.2
2024-03-28T12:22:08Z
361.8
2024-03-28T12:22:08Z
361.8
2024-03-28T12:22:09Z
361.8
2024-03-28T12:22:17Z
362.2
2024-03-28T12:22:18Z
362.6
2024-03-28T12:22:18Z
363.00
2024-03-28T12:22:18Z
363.4
2024-03-28T12:22:18Z
363.8
2024-03-28T12:22:18Z
364.4
2024-03-28T12:22:19Z
364.8
2024-03-28T12:22:19Z
365.2
2024-03-28T12:22:19Z
365.8
2024-03-28T12:22:19Z
366.2
2024-03-28T12:22:19Z
366.2
2024-03-28T12:22:20Z
366.2
2024-03-28T12:22:20Z
366.2
2024-03-28T12:22:20Z
366.2
2024-03-28T12:22:20Z
366.6
2024-03-28T12:22:20Z
367.00
2024-03-28T12:22:20Z
367.4
2024-03-28T12:22:20Z
367.8
2024-03-28T12:22:20Z
368.2
2024-03-28T12:22:20Z
368.2
2024-03-28T12:22:20Z
368.2
2024-03-28T12:22:20Z
368.8
2024-03-28T12:22:21Z
369.2
2024-03-28T12:22:21Z
369.8
2024-03-28T12:22:21Z
370.2
2024-03-28T12:22:21Z
370.8
2024-03-28T12:22:21Z
371.2
2024-03-28T12:22:21Z
371.6
2024-03-28T12:22:21Z
372.00
2024-03-28T12:22:21Z
372.4
2024-03-28T12:22:21Z
372.8
2024-03-28T12:22:21Z
373.2
2024-03-28T12:22:21Z
373.6
2024-03-28T12:22:21Z
374.00
2024-03-28T12:22:21Z
374.4
2024-03-28T12:22:21Z
374.8
2024-03-28T12:22:21Z
374.8
2024-03-28T12:22:21Z
375.4
2024-03-28T12:22:22Z
375.8
2024-03-28T12:22:22Z
376.4
2024-03-28T12:22:22Z
376.8
2024-03-28T12:22:22Z
377.4
2024-03-28T12:22:22Z
377.8
2024-03-28T12:22:23Z
378.2
2024-03-28T12:22:23Z
378.6
2024-03-28T12:22:23Z
379.00
2024-03-28T12:22:23Z
379.4
2024-03-28T12:22:23Z
379.8
2024-03-28T12:22:24Z
380.2
2024-03-28T12:22:24Z
380.6
2024-03-28T12:22:24Z
381.00
2024-03-28T12:22:24Z
381.4
2024-03-28T12:22:24Z
381.8
2024-03-28T12:22:24Z
382.4
2024-03-28T12:22:24Z
382.8
2024-03-28T12:22:24Z
383.2
2024-03-28T12:22:24Z
383.6
2024-03-28T12:22:24Z
384.00
2024-03-28T12:22:24Z
384.4
2024-03-28T12:22:24Z
384.8
2024-03-28T12:22:24Z
385.2
2024-03-28T12:22:24Z
385.6
2024-03-28T12:22:24Z
386.00
2024-03-28T12:22:25Z
386.4
2024-03-28T12:22:25Z
386.8
2024-03-28T12:22:25Z
387.2
2024-03-28T12:22:25Z
387.6
2024-03-28T12:22:25Z
387.6
2024-03-28T12:22:25Z
388.2
2024-03-28T12:22:25Z
388.6
2024-03-28T12:22:25Z
389.00
2024-03-28T12:22:25Z
389.4
2024-03-28T12:22:25Z
389.8
2024-03-28T12:22:25Z
389.8
2024-03-28T12:22:27Z
390.2
2024-03-28T12:22:27Z
390.6
2024-03-28T12:22:27Z
391.2
2024-03-28T12:22:27Z
391.6
2024-03-28T12:22:27Z
392.00
2024-03-28T12:22:27Z
392.00
2024-03-28T12:22:27Z
392.4
2024-03-28T12:22:28Z
392.8
2024-03-28T12:22:28Z
393.2
2024-03-28T12:22:28Z
393.6
2024-03-28T12:22:28Z
394.00
2024-03-28T12:22:28Z
394.4
2024-03-28T12:22:29Z
394.8
2024-03-28T12:22:29Z
395.2
2024-03-28T12:22:29Z
395.6
2024-03-28T12:22:29Z
396.2
2024-03-28T12:22:29Z
396.2
2024-03-28T12:22:29Z
396.6
2024-03-28T12:22:29Z
397.00
2024-03-28T12:22:29Z
397.4
2024-03-28T12:22:29Z
397.8
2024-03-28T12:22:29Z
398.2
2024-03-28T12:22:29Z
398.2
2024-03-28T12:22:29Z
398.6
2024-03-28T12:22:30Z
399.00
2024-03-28T12:22:30Z
399.4
2024-03-28T12:22:30Z
399.8
2024-03-28T12:22:30Z
400.4
2024-03-28T12:22:30Z
400.4
2024-03-28T12:22:32Z
400.8
2024-03-28T12:22:33Z
401.2
2024-03-28T12:22:33Z
401.6
2024-03-28T12:22:33Z
402.00
2024-03-28T12:22:33Z
402.6
2024-03-28T12:22:33Z
403.00
2024-03-28T12:22:35Z
403.4
2024-03-28T12:22:35Z
403.8
2024-03-28T12:22:35Z
404.2
2024-03-28T12:22:35Z
404.6
2024-03-28T12:22:35Z
404.6
2024-03-28T12:22:37Z
405.00
2024-03-28T12:22:37Z
405.4
2024-03-28T12:22:37Z
405.8
2024-03-28T12:22:37Z
406.2
2024-03-28T12:22:37Z
406.6
2024-03-28T12:22:37Z
406.6
2024-03-28T12:22:39Z
406.6
2024-03-28T12:22:42Z
407.2
2024-03-28T12:22:43Z
407.6
2024-03-28T12:22:43Z
408.00
2024-03-28T12:22:43Z
408.4
2024-03-28T12:22:43Z
408.8
2024-03-28T12:22:43Z
408.8
2024-03-28T12:22:44Z
408.8
2024-03-28T12:22:46Z
408.8
2024-03-28T12:22:46Z
408.8
2024-03-28T12:22:50Z
409.4
2024-03-28T12:22:54Z
409.8
2024-03-28T12:22:54Z
410.2
2024-03-28T12:22:54Z
410.6
2024-03-28T12:22:54Z
411.00
2024-03-28T12:22:54Z
411.4
2024-03-28T12:22:57Z
411.8
2024-03-28T12:22:57Z
412.2
2024-03-28T12:22:57Z
412.8
2024-03-28T12:22:57Z
413.2
2024-03-28T12:22:57Z
413.2
2024-03-28T12:22:58Z
413.6
2024-03-28T12:22:58Z
414.00
2024-03-28T12:22:58Z
414.4
2024-03-28T12:22:59Z
414.8
2024-03-28T12:23:00Z
415.2
2024-03-28T12:23:00Z
415.2
2024-03-28T12:23:03Z
415.2
2024-03-28T12:23:05Z
415.2
2024-03-28T12:23:11Z
415.2
2024-03-28T12:23:11Z
414.8
2024-03-28T12:23:12Z
414.4
2024-03-28T12:23:13Z
414.00
2024-03-28T12:23:14Z
413.6
2024-03-28T12:23:15Z
412.8
2024-03-28T12:23:16Z
412.2
2024-03-28T12:23:17Z
411.4
2024-03-28T12:23:19Z
410.4
2024-03-28T12:23:20Z
409.6
2024-03-28T12:23:22Z
408.8
2024-03-28T12:23:24Z
408.00
2024-03-28T12:23:26Z
408.00
2024-03-28T12:23:30Z
408.00
2024-03-28T12:23:32Z
408.00
2024-03-28T12:23:35Z
407.6
2024-03-28T12:23:38Z
407.2
2024-03-28T12:23:39Z
406.8
2024-03-28T12:23:40Z
406.4
2024-03-28T12:23:41Z
406.00
2024-03-28T12:23:41Z
406.00
2024-03-28T12:23:42Z
406.4
2024-03-28T12:23:44Z
406.8
2024-03-28T12:23:45Z
407.2
2024-03-28T12:23:45Z
407.8
2024-03-28T12:23:45Z
408.2
2024-03-28T12:23:45Z
408.6
2024-03-28T12:23:50Z
409.00
2024-03-28T12:23:50Z
409.4
2024-03-28T12:23:50Z
409.8
2024-03-28T12:23:50Z
410.4
2024-03-28T12:23:50Z
411.00
2024-03-28T12:23:50Z
411.4
2024-03-28T12:23:50Z
412.00
2024-03-28T12:23:50Z
412.6
2024-03-28T12:23:50Z
413.00
2024-03-28T12:23:51Z
413.4
2024-03-28T12:23:51Z
413.8
2024-03-28T12:23:51Z
414.2
2024-03-28T12:23:51Z
414.6
2024-03-28T12:23:51Z
414.6
2024-03-28T12:23:52Z
414.6
2024-03-28T12:23:53Z
414.6
2024-03-28T12:23:56Z
414.2
2024-03-28T12:23:57Z
413.8
2024-03-28T12:23:58Z
413.00
2024-03-28T12:23:59Z
412.4
2024-03-28T12:24:00Z
410.6
2024-03-28T12:24:04Z
409.4
2024-03-28T12:24:06Z
408.2
2024-03-28T12:24:08Z
407.2
2024-03-28T12:24:10Z
406.2
2024-03-28T12:24:12Z
405.00
2024-03-28T12:24:14Z
403.8
2024-03-28T12:24:16Z
402.6
2024-03-28T12:24:18Z
401.2
2024-03-28T12:24:20Z
399.6
2024-03-28T12:24:23Z
398.4
2024-03-28T12:24:26Z
397.00
2024-03-28T12:24:28Z
395.8
2024-03-28T12:24:30Z
394.8
2024-03-28T12:24:35Z
394.00
2024-03-28T12:24:37Z
393.00
2024-03-28T12:24:39Z
392.2
2024-03-28T12:24:41Z
391.4
2024-03-28T12:24:43Z
390.6
2024-03-28T12:24:45Z
389.8
2024-03-28T12:24:46Z
389.00
2024-03-28T12:24:47Z
389.00
2024-03-28T12:24:49Z
389.00
2024-03-28T12:24:49Z
389.00
2024-03-28T12:24:50Z
388.4
2024-03-28T12:24:51Z
388.00
2024-03-28T12:24:51Z
387.4
2024-03-28T12:24:52Z
386.8
2024-03-28T12:24:53Z
386.2
2024-03-28T12:24:54Z
385.6
2024-03-28T12:24:55Z
385.00
2024-03-28T12:24:56Z
384.4
2024-03-28T12:24:57Z
383.8
2024-03-28T12:24:58Z
383.4
2024-03-28T12:24:59Z
383.00
2024-03-28T12:25:00Z
382.4
2024-03-28T12:25:01Z
382.00
2024-03-28T12:25:02Z
382.00
2024-03-28T12:25:05Z
382.00
2024-03-28T12:25:08Z
381.4
2024-03-28T12:25:15Z
381.00
2024-03-28T12:25:16Z
380.4
2024-03-28T12:25:17Z
379.8
2024-03-28T12:25:18Z
379.2
2024-03-28T12:25:19Z
378.6
2024-03-28T12:25:20Z
378.00
2024-03-28T12:25:21Z
377.2
2024-03-28T12:25:23Z
376.6
2024-03-28T12:25:24Z
375.8
2024-03-28T12:25:25Z
375.2
2024-03-28T12:25:27Z
374.4
2024-03-28T12:25:29Z
374.4
2024-03-28T12:25:42Z
374.4
2024-03-28T12:25:50Z
374.4
2024-03-28T12:25:51Z
374.00
2024-03-28T12:25:53Z
373.6
2024-03-28T12:25:54Z
373.2
2024-03-28T12:25:55Z
372.8
2024-03-28T12:25:56Z
372.4
2024-03-28T12:25:57Z
372.4
2024-03-28T12:25:59Z
372.4
2024-03-28T12:26:04Z
372.4
2024-03-28T12:26:07Z
372.4
2024-03-28T12:26:08Z
372.4
2024-03-28T12:26:10Z
372.4
2024-03-28T12:26:10Z
372.4
2024-03-28T12:26:13Z
372.4
2024-03-28T12:26:14Z
372.4
2024-03-28T12:26:17Z
372.8
2024-03-28T12:26:18Z
373.2
2024-03-28T12:26:18Z
373.6
2024-03-28T12:26:18Z
374.2
2024-03-28T12:26:19Z
374.6
2024-03-28T12:26:19Z
374.6
2024-03-28T12:26:20Z
375.00
2024-03-28T12:26:21Z
375.4
2024-03-28T12:26:22Z
375.8
2024-03-28T12:26:23Z
376.2
2024-03-28T12:26:23Z
376.6
2024-03-28T12:26:23Z
376.6
2024-03-28T12:26:23Z
377.00
2024-03-28T12:26:24Z
377.4
2024-03-28T12:26:24Z
378.00
2024-03-28T12:26:24Z
378.4
2024-03-28T12:26:24Z
378.8
2024-03-28T12:26:24Z
378.8
2024-03-28T12:26:24Z
378.8
2024-03-28T12:26:24Z
379.2
2024-03-28T12:26:25Z
379.8
2024-03-28T12:26:25Z
380.2
2024-03-28T12:26:25Z
380.6
2024-03-28T12:26:25Z
381.00
2024-03-28T12:26:25Z
381.6
2024-03-28T12:26:25Z
382.00
2024-03-28T12:26:25Z
382.4
2024-03-28T12:26:25Z
382.8
2024-03-28T12:26:25Z
383.4
2024-03-28T12:26:25Z
383.4
2024-03-28T12:26:27Z
383.8
2024-03-28T12:26:29Z
384.2
2024-03-28T12:26:29Z
384.6
2024-03-28T12:26:29Z
385.00
2024-03-28T12:26:29Z
385.4
2024-03-28T12:26:29Z
385.4
2024-03-28T12:26:32Z
386.00
2024-03-28T12:26:32Z
386.4
2024-03-28T12:26:32Z
386.8
2024-03-28T12:26:32Z
387.4
2024-03-28T12:26:32Z
387.8
2024-03-28T12:26:32Z
387.8
2024-03-28T12:26:32Z
388.2
2024-03-28T12:26:33Z
388.6
2024-03-28T12:26:33Z
389.2
2024-03-28T12:26:33Z
389.6
2024-03-28T12:26:33Z
390.00
2024-03-28T12:26:33Z
390.00
2024-03-28T12:26:33Z
390.00
2024-03-28T12:26:37Z
390.4
2024-03-28T12:26:37Z
390.8
2024-03-28T12:26:37Z
391.4
2024-03-28T12:26:37Z
391.8
2024-03-28T12:26:37Z
392.2
2024-03-28T12:26:37Z
392.2
2024-03-28T12:26:38Z
392.2
2024-03-28T12:26:43Z
392.2
2024-03-28T12:26:47Z
392.2
2024-03-28T12:26:52Z
392.2
2024-03-28T12:26:55Z
392.2
2024-03-28T12:26:58Z
392.6
2024-03-28T12:27:01Z
393.2
2024-03-28T12:27:01Z
393.6
2024-03-28T12:27:01Z
394.00
2024-03-28T12:27:01Z
394.6
2024-03-28T12:27:01Z
394.6
2024-03-28T12:27:03Z
394.6
2024-03-28T12:27:09Z
394.6
2024-03-28T12:27:14Z
394.6
2024-03-28T12:27:17Z
394.6
2024-03-28T12:27:17Z
394.6
2024-03-28T12:27:18Z
394.6
2024-03-28T12:27:18Z
394.6
2024-03-28T12:27:19Z
395.00
2024-03-28T12:27:20Z
395.6
2024-03-28T12:27:20Z
396.00
2024-03-28T12:27:20Z
396.6
2024-03-28T12:27:20Z
397.00
2024-03-28T12:27:20Z
397.4
2024-03-28T12:27:24Z
398.00
2024-03-28T12:27:24Z
398.4
2024-03-28T12:27:24Z
398.8
2024-03-28T12:27:24Z
399.2
2024-03-28T12:27:24Z
399.2
2024-03-28T12:27:24Z
399.6
2024-03-28T12:27:28Z
400.00
2024-03-28T12:27:28Z
400.4
2024-03-28T12:27:28Z
400.8
2024-03-28T12:27:28Z
401.4
2024-03-28T12:27:28Z
401.4
2024-03-28T12:27:28Z
401.4
2024-03-28T12:27:31Z
401.4
2024-03-28T12:27:34Z
401.8
2024-03-28T12:27:34Z
402.2
2024-03-28T12:27:34Z
402.6
2024-03-28T12:27:34Z
403.00
2024-03-28T12:27:34Z
403.4
2024-03-28T12:27:34Z
403.4
2024-03-28T12:27:34Z
403.8
2024-03-28T12:27:35Z
404.2
2024-03-28T12:27:35Z
404.6
2024-03-28T12:27:35Z
405.00
2024-03-28T12:27:36Z
405.4
2024-03-28T12:27:36Z
405.8
2024-03-28T12:27:36Z
406.4
2024-03-28T12:27:36Z
406.8
2024-03-28T12:27:36Z
407.2
2024-03-28T12:27:36Z
407.6
2024-03-28T12:27:36Z
407.6
2024-03-28T12:27:39Z
408.00
2024-03-28T12:27:43Z
408.6
2024-03-28T12:27:43Z
409.00
2024-03-28T12:27:43Z
409.4
2024-03-28T12:27:43Z
409.8
2024-03-28T12:27:43Z
409.8
2024-03-28T12:27:46Z
409.8
2024-03-28T12:27:51Z
410.2
2024-03-28T12:27:51Z
410.6
2024-03-28T12:27:51Z
411.2
2024-03-28T12:27:51Z
411.6
2024-03-28T12:27:51Z
412.00
2024-03-28T12:27:51Z
412.00
2024-03-28T12:27:51Z
412.4
2024-03-28T12:27:56Z
412.8
2024-03-28T12:27:56Z
413.2
2024-03-28T12:27:56Z
413.6
2024-03-28T12:27:56Z
414.00
2024-03-28T12:27:56Z
414.00
2024-03-28T12:27:58Z
414.00
2024-03-28T12:28:05Z
414.00
2024-03-28T12:28:11Z
414.4
2024-03-28T12:28:14Z
414.8
2024-03-28T12:28:14Z
415.4
2024-03-28T12:28:14Z
415.8
2024-03-28T12:28:14Z
416.2
2024-03-28T12:28:14Z
416.2
2024-03-28T12:28:19Z
416.2
2024-03-28T12:28:24Z
416.2
2024-03-28T12:28:27Z
415.8
2024-03-28T12:28:27Z
415.2
2024-03-28T12:28:28Z
414.6
2024-03-28T12:28:29Z
414.2
2024-03-28T12:28:30Z
413.6
2024-03-28T12:28:31Z
413.2
2024-03-28T12:28:32Z
412.8
2024-03-28T12:28:33Z
412.4
2024-03-28T12:28:34Z
412.00
2024-03-28T12:28:35Z
411.6
2024-03-28T12:28:36Z
411.6
2024-03-28T12:28:43Z
411.2
2024-03-28T12:28:44Z
410.8
2024-03-28T12:28:45Z
410.2
2024-03-28T12:28:46Z
409.8
2024-03-28T12:28:47Z
409.4
2024-03-28T12:28:48Z
409.4
2024-03-28T12:28:50Z
409.00
2024-03-28T12:28:58Z
408.6
2024-03-28T12:28:59Z
408.2
2024-03-28T12:29:00Z
407.6
2024-03-28T12:29:01Z
407.2
2024-03-28T12:29:02Z
407.2
2024-03-28T12:29:05Z
407.2
2024-03-28T12:29:15Z
406.8
2024-03-28T12:29:19Z
406.4
2024-03-28T12:29:20Z
405.8
2024-03-28T12:29:21Z
405.4
2024-03-28T12:29:21Z
405.00
2024-03-28T12:29:21Z
405.4
2024-03-28T12:29:21Z
405.8
2024-03-28T12:29:21Z
406.2
2024-03-28T12:29:21Z
406.6
2024-03-28T12:29:21Z
407.00
2024-03-28T12:29:21Z
407.4
2024-03-28T12:29:21Z
407.8
2024-03-28T12:29:21Z
408.2
2024-03-28T12:29:21Z
408.6
2024-03-28T12:29:21Z
409.00
2024-03-28T12:29:21Z
409.6
2024-03-28T12:29:22Z
410.00
2024-03-28T12:29:22Z
410.4
2024-03-28T12:29:22Z
410.8
2024-03-28T12:29:22Z
411.2
2024-03-28T12:29:22Z
411.8
2024-03-28T12:29:22Z
412.2
2024-03-28T12:29:22Z
412.6
2024-03-28T12:29:22Z
413.00
2024-03-28T12:29:22Z
413.4
2024-03-28T12:29:22Z
413.8
2024-03-28T12:29:22Z
414.4
2024-03-28T12:29:22Z
414.8
2024-03-28T12:29:22Z
415.2
2024-03-28T12:29:22Z
415.8
2024-03-28T12:29:22Z
416.2
2024-03-28T12:29:22Z
416.8
2024-03-28T12:29:22Z
417.4
2024-03-28T12:29:22Z
418.00
2024-03-28T12:29:22Z
418.00
2024-03-28T12:29:23Z
418.00
2024-03-28T12:29:25Z
418.4
2024-03-28T12:29:25Z
418.8
2024-03-28T12:29:25Z
419.2
2024-03-28T12:29:25Z
419.6
2024-03-28T12:29:25Z
420.00
2024-03-28T12:29:25Z
420.00
2024-03-28T12:29:26Z
420.00
2024-03-28T12:29:29Z
420.4
2024-03-28T12:29:33Z
420.8
2024-03-28T12:29:33Z
421.2
2024-03-28T12:29:33Z
421.8
2024-03-28T12:29:33Z
422.2
2024-03-28T12:29:33Z
422.2
2024-03-28T12:29:35Z
422.2
2024-03-28T12:29:39Z
422.2
2024-03-28T12:29:39Z
422.2
2024-03-28T12:29:40Z
422.2
2024-03-28T12:29:41Z
422.2
2024-03-28T12:29:42Z
422.2
2024-03-28T12:29:43Z
422.2
2024-03-28T12:29:46Z
422.2
2024-03-28T12:29:47Z
422.6
2024-03-28T12:29:49Z
423.00
2024-03-28T12:29:49Z
423.4
2024-03-28T12:29:49Z
424.00
2024-03-28T12:29:49Z
424.4
2024-03-28T12:29:49Z
424.8
2024-03-28T12:29:53Z
425.2
2024-03-28T12:29:53Z
425.8
2024-03-28T12:29:53Z
426.2
2024-03-28T12:29:53Z
426.6
2024-03-28T12:29:53Z
426.6
2024-03-28T12:29:56Z
426.6
2024-03-28T12:30:00Z
427.00
2024-03-28T12:30:02Z
427.4
2024-03-28T12:30:02Z
428.00
2024-03-28T12:30:02Z
428.4
2024-03-28T12:30:02Z
428.8
2024-03-28T12:30:02Z
428.8
2024-03-28T12:30:07Z
429.2
2024-03-28T12:30:07Z
429.6
2024-03-28T12:30:07Z
430.00
2024-03-28T12:30:07Z
430.4
2024-03-28T12:30:07Z
430.8
2024-03-28T12:30:07Z
430.8
2024-03-28T12:30:09Z
431.4
2024-03-28T12:30:14Z
431.8
2024-03-28T12:30:14Z
432.2
2024-03-28T12:30:14Z
432.6
2024-03-28T12:30:14Z
433.2
2024-03-28T12:30:14Z
433.2
2024-03-28T12:30:16Z
433.2
2024-03-28T12:30:21Z
433.2
2024-03-28T12:30:26Z
433.2
2024-03-28T12:30:27Z
433.2
2024-03-28T12:30:30Z
433.2
2024-03-28T12:30:32Z
432.6
2024-03-28T12:30:33Z
432.2
2024-03-28T12:30:34Z
431.6
2024-03-28T12:30:35Z
431.2
2024-03-28T12:30:36Z
430.6
2024-03-28T12:30:37Z
430.2
2024-03-28T12:30:38Z
429.6
2024-03-28T12:30:39Z
429.2
2024-03-28T12:30:41Z
428.4
2024-03-28T12:30:42Z
427.8
2024-03-28T12:30:44Z
427.00
2024-03-28T12:30:48Z
426.2
2024-03-28T12:30:50Z
425.4
2024-03-28T12:30:52Z
424.6
2024-03-28T12:30:54Z
423.8
2024-03-28T12:30:56Z
423.2
2024-03-28T12:30:58Z
422.2
2024-03-28T12:31:00Z
421.4
2024-03-28T12:31:02Z
420.4
2024-03-28T12:31:04Z
419.4
2024-03-28T12:31:06Z
418.6
2024-03-28T12:31:08Z
418.00
2024-03-28T12:31:10Z
417.6
2024-03-28T12:31:12Z
417.2
2024-03-28T12:31:14Z
416.4
2024-03-28T12:31:16Z
415.6
2024-03-28T12:31:18Z
414.8
2024-03-28T12:31:19Z
414.2
2024-03-28T12:31:20Z
413.4
2024-03-28T12:31:21Z
413.00
2024-03-28T12:31:24Z
412.6
2024-03-28T12:31:26Z
412.00
2024-03-28T12:31:27Z
411.4
2024-03-28T12:31:28Z
410.6
2024-03-28T12:31:29Z
409.8
2024-03-28T12:31:30Z
408.8
2024-03-28T12:31:31Z
407.8
2024-03-28T12:31:32Z
406.8
2024-03-28T12:31:33Z
405.6
2024-03-28T12:31:34Z
404.4
2024-03-28T12:31:35Z
403.2
2024-03-28T12:31:36Z
402.00
2024-03-28T12:31:37Z
400.6
2024-03-28T12:31:38Z
399.4
2024-03-28T12:31:39Z
398.00
2024-03-28T12:31:40Z
396.6
2024-03-28T12:31:41Z
395.4
2024-03-28T12:31:42Z
394.2
2024-03-28T12:31:43Z
392.8
2024-03-28T12:31:44Z
391.6
2024-03-28T12:31:45Z
390.4
2024-03-28T12:31:46Z
389.2
2024-03-28T12:31:47Z
389.2
2024-03-28T12:31:48Z
388.6
2024-03-28T12:31:50Z
388.2
2024-03-28T12:31:50Z
387.8
2024-03-28T12:31:50Z
387.2
2024-03-28T12:31:51Z
386.8
2024-03-28T12:31:52Z
386.8
2024-03-28T12:31:54Z
386.8
2024-03-28T12:32:00Z
386.8
2024-03-28T12:32:01Z
386.8
2024-03-28T12:32:03Z
386.8
2024-03-28T12:32:05Z
387.6
2024-03-28T12:32:07Z
387.6
2024-03-28T12:32:07Z
388.00
2024-03-28T12:32:07Z
388.4
2024-03-28T12:32:07Z
388.8
2024-03-28T12:32:07Z
388.8
2024-03-28T12:32:10Z
388.8
2024-03-28T12:32:13Z
388.8
2024-03-28T12:32:15Z
388.2
2024-03-28T12:32:22Z
387.8
2024-03-28T12:32:23Z
387.2
2024-03-28T12:32:24Z
386.8
2024-03-28T12:32:25Z
386.2
2024-03-28T12:32:26Z
386.2
2024-03-28T12:32:27Z
386.2
2024-03-28T12:32:28Z
385.8
2024-03-28T12:32:33Z
385.2
2024-03-28T12:32:34Z
384.8
2024-03-28T12:32:35Z
384.2
2024-03-28T12:32:36Z
383.8
2024-03-28T12:32:37Z
383.8
2024-03-28T12:32:39Z
383.8
2024-03-28T12:32:43Z
383.8
2024-03-28T12:32:47Z
383.8
2024-03-28T12:32:50Z
383.8
2024-03-28T12:32:55Z
383.8
2024-03-28T12:33:01Z
383.8
2024-03-28T12:33:05Z
383.8
2024-03-28T12:33:07Z
383.8
2024-03-28T12:33:08Z
384.2
2024-03-28T12:33:08Z
384.6
2024-03-28T12:33:08Z
385.00
2024-03-28T12:33:08Z
385.6
2024-03-28T12:33:08Z
386.00
2024-03-28T12:33:08Z
386.00
2024-03-28T12:33:08Z
386.4
2024-03-28T12:33:10Z
387.00
2024-03-28T12:33:10Z
387.4
2024-03-28T12:33:10Z
388.00
2024-03-28T12:33:10Z
388.4
2024-03-28T12:33:10Z
388.4
2024-03-28T12:33:13Z
388.4
2024-03-28T12:33:13Z
388.4
2024-03-28T12:33:15Z
388.4
2024-03-28T12:33:15Z
388.8
2024-03-28T12:33:16Z
389.4
2024-03-28T12:33:16Z
389.8
2024-03-28T12:33:16Z
390.4
2024-03-28T12:33:16Z
390.8
2024-03-28T12:33:16Z
390.8
2024-03-28T12:33:18Z
390.8
2024-03-28T12:33:22Z
390.8
2024-03-28T12:33:27Z
391.2
2024-03-28T12:33:27Z
391.6
2024-03-28T12:33:27Z
392.00
2024-03-28T12:33:27Z
392.4
2024-03-28T12:33:27Z
392.8
2024-03-28T12:33:27Z
392.8
2024-03-28T12:33:27Z
393.4
2024-03-28T12:33:27Z
393.8
2024-03-28T12:33:27Z
394.2
2024-03-28T12:33:27Z
394.6
2024-03-28T12:33:27Z
395.00
2024-03-28T12:33:27Z
395.00
2024-03-28T12:33:27Z
395.00
2024-03-28T12:33:29Z
395.6
2024-03-28T12:33:29Z
396.00
2024-03-28T12:33:29Z
396.4
2024-03-28T12:33:29Z
396.8
2024-03-28T12:33:29Z
397.2
2024-03-28T12:33:29Z
397.2
2024-03-28T12:33:29Z
397.6
2024-03-28T12:33:32Z
398.00
2024-03-28T12:33:32Z
398.4
2024-03-28T12:33:32Z
399.00
2024-03-28T12:33:32Z
399.4
2024-03-28T12:33:32Z
399.4
2024-03-28T12:33:34Z
399.8
2024-03-28T12:33:35Z
400.2
2024-03-28T12:33:35Z
400.6
2024-03-28T12:33:35Z
401.2
2024-03-28T12:33:35Z
401.6
2024-03-28T12:33:35Z
401.6
2024-03-28T12:33:35Z
402.00
2024-03-28T12:33:35Z
402.4
2024-03-28T12:33:35Z
403.00
2024-03-28T12:33:35Z
403.4
2024-03-28T12:33:35Z
403.8
2024-03-28T12:33:35Z
403.8
2024-03-28T12:33:35Z
404.2
2024-03-28T12:33:35Z
404.6
2024-03-28T12:33:35Z
405.2
2024-03-28T12:33:35Z
405.6
2024-03-28T12:33:35Z
406.00
2024-03-28T12:33:35Z
406.00
2024-03-28T12:33:35Z
406.00
2024-03-28T12:33:35Z
406.4
2024-03-28T12:33:35Z
407.00
2024-03-28T12:33:35Z
407.4
2024-03-28T12:33:35Z
408.00
2024-03-28T12:33:35Z
408.4
2024-03-28T12:33:35Z
408.4
2024-03-28T12:33:35Z
408.8
2024-03-28T12:33:35Z
409.4
2024-03-28T12:33:35Z
409.8
2024-03-28T12:33:35Z
410.2
2024-03-28T12:33:35Z
410.6
2024-03-28T12:33:35Z
410.6
2024-03-28T12:33:41Z
410.6
2024-03-28T12:33:45Z
411.00
2024-03-28T12:33:47Z
411.6
2024-03-28T12:33:47Z
412.00
2024-03-28T12:33:47Z
412.4
2024-03-28T12:33:47Z
412.8
2024-03-28T12:33:47Z
412.8
2024-03-28T12:33:51Z
413.2
2024-03-28T12:33:55Z
413.6
2024-03-28T12:33:55Z
414.00
2024-03-28T12:33:55Z
414.4
2024-03-28T12:33:55Z
414.8
2024-03-28T12:33:55Z
414.8
2024-03-28T12:33:57Z
414.8
2024-03-28T12:34:00Z
414.8
2024-03-28T12:34:01Z
414.8
2024-03-28T12:34:04Z
414.8
2024-03-28T12:34:09Z
415.4
2024-03-28T12:34:10Z
415.8
2024-03-28T12:34:10Z
416.4
2024-03-28T12:34:11Z
416.8
2024-03-28T12:34:11Z
417.2
2024-03-28T12:34:11Z
417.2
2024-03-28T12:34:16Z
417.8
2024-03-28T12:34:22Z
418.2
2024-03-28T12:34:22Z
418.6
2024-03-28T12:34:22Z
419.00
2024-03-28T12:34:22Z
419.4
2024-03-28T12:34:22Z
419.4
2024-03-28T12:34:24Z
419.4
2024-03-28T12:34:29Z
419.00
2024-03-28T12:34:30Z
418.4
2024-03-28T12:34:31Z
418.00
2024-03-28T12:34:32Z
417.6
2024-03-28T12:34:33Z
417.00
2024-03-28T12:34:34Z
416.2
2024-03-28T12:34:37Z
415.6
2024-03-28T12:34:39Z
415.00
2024-03-28T12:34:41Z
414.4
2024-03-28T12:34:43Z
413.8
2024-03-28T12:34:44Z
413.4
2024-03-28T12:34:45Z
412.8
2024-03-28T12:34:45Z
412.2
2024-03-28T12:34:45Z
412.2
2024-03-28T12:34:46Z
412.6
2024-03-28T12:34:48Z
413.2
2024-03-28T12:34:48Z
413.6
2024-03-28T12:34:48Z
414.00
2024-03-28T12:34:48Z
414.4
2024-03-28T12:34:48Z
414.8
2024-03-28T12:34:49Z
415.2
2024-03-28T12:34:49Z
415.6
2024-03-28T12:34:49Z
416.00
2024-03-28T12:34:49Z
416.4
2024-03-28T12:34:49Z
416.4
2024-03-28T12:34:49Z
416.4
2024-03-28T12:34:51Z
416.4
2024-03-28T12:34:52Z
416.8
2024-03-28T12:34:53Z
417.4
2024-03-28T12:34:53Z
417.8
2024-03-28T12:34:53Z
418.2
2024-03-28T12:34:53Z
418.6
2024-03-28T12:34:53Z
418.6
2024-03-28T12:34:53Z
418.6
2024-03-28T12:34:55Z
419.00
2024-03-28T12:34:55Z
419.4
2024-03-28T12:34:55Z
419.8
2024-03-28T12:34:55Z
420.2
2024-03-28T12:34:55Z
420.8
2024-03-28T12:34:55Z
420.8
2024-03-28T12:34:56Z
421.2
2024-03-28T12:34:58Z
421.6
2024-03-28T12:34:58Z
422.00
2024-03-28T12:34:58Z
422.4
2024-03-28T12:34:58Z
422.8
2024-03-28T12:34:58Z
422.8
2024-03-28T12:34:59Z
423.2
2024-03-28T12:35:00Z
423.6
2024-03-28T12:35:00Z
424.00
2024-03-28T12:35:00Z
424.4
2024-03-28T12:35:00Z
424.8
2024-03-28T12:35:00Z
424.8
2024-03-28T12:35:01Z
425.2
2024-03-28T12:35:03Z
425.6
2024-03-28T12:35:03Z
426.2
2024-03-28T12:35:03Z
426.6
2024-03-28T12:35:03Z
427.00
2024-03-28T12:35:03Z
427.4
2024-03-28T12:35:04Z
427.8
2024-03-28T12:35:04Z
428.4
2024-03-28T12:35:04Z
428.8
2024-03-28T12:35:04Z
429.2
2024-03-28T12:35:04Z
429.2
2024-03-28T12:35:06Z
429.6
2024-03-28T12:35:07Z
430.00
2024-03-28T12:35:07Z
430.4
2024-03-28T12:35:07Z
430.8
2024-03-28T12:35:07Z
431.4
2024-03-28T12:35:07Z
431.4
2024-03-28T12:35:10Z
431.4
2024-03-28T12:35:12Z
431.4
2024-03-28T12:35:14Z
431.4
2024-03-28T12:35:18Z
431.4
2024-03-28T12:35:20Z
431.4
2024-03-28T12:35:20Z
431.4
2024-03-28T12:35:25Z
431.4
2024-03-28T12:35:30Z
431.4
2024-03-28T12:35:34Z
431.4
2024-03-28T12:35:37Z
431.4
2024-03-28T12:35:37Z
431.4
2024-03-28T12:35:41Z
431.4
2024-03-28T12:35:45Z
431.4
2024-03-28T12:35:51Z
431.4
2024-03-28T12:35:57Z
431.4
2024-03-28T12:36:02Z
431.4
2024-03-28T12:36:08Z
431.4
2024-03-28T12:36:14Z
431.4
2024-03-28T12:36:15Z
431.4
2024-03-28T12:36:19Z
431.4
2024-03-28T12:36:23Z
431.4
2024-03-28T12:36:25Z
431.4
2024-03-28T12:36:34Z
431.4
2024-03-28T12:36:38Z
431.4
2024-03-28T12:36:40Z
431.4
2024-03-28T12:36:41Z
431.00
2024-03-28T12:36:43Z
430.6
2024-03-28T12:36:44Z
430.2
2024-03-28T12:36:45Z
429.8
2024-03-28T12:36:46Z
429.4
2024-03-28T12:36:47Z
429.4
2024-03-28T12:36:51Z
428.8
2024-03-28T12:36:57Z
428.4
2024-03-28T12:36:58Z
428.00
2024-03-28T12:36:59Z
427.4
2024-03-28T12:37:00Z
427.00
2024-03-28T12:37:01Z
427.00
2024-03-28T12:37:02Z
427.00
2024-03-28T12:37:09Z
427.00
2024-03-28T12:37:10Z
427.00
2024-03-28T12:37:20Z
427.00
2024-03-28T12:37:29Z
427.00
2024-03-28T12:37:35Z
426.6
2024-03-28T12:37:36Z
426.00
2024-03-28T12:37:37Z
425.4
2024-03-28T12:37:39Z
425.00
2024-03-28T12:37:40Z
424.4
2024-03-28T12:37:41Z
424.4
2024-03-28T12:37:46Z
424.4
2024-03-28T12:37:46Z
424.4
2024-03-28T12:37:50Z
424.4
2024-03-28T12:37:56Z
424.4
2024-03-28T12:37:56Z
424.4
2024-03-28T12:38:01Z
424.4
2024-03-28T12:38:06Z
424.8
2024-03-28T12:38:08Z
425.4
2024-03-28T12:38:08Z
425.8
2024-03-28T12:38:08Z
426.2
2024-03-28T12:38:08Z
426.6
2024-03-28T12:38:09Z
426.6
2024-03-28T12:38:09Z
426.6
2024-03-28T12:38:13Z
426.6
2024-03-28T12:38:15Z
426.6
2024-03-28T12:38:19Z
426.6
2024-03-28T12:38:22Z
426.00
2024-03-28T12:38:29Z
425.4
2024-03-28T12:38:30Z
425.00
2024-03-28T12:38:31Z
424.4
2024-03-28T12:38:33Z
423.8
2024-03-28T12:38:34Z
423.2
2024-03-28T12:38:36Z
422.6
2024-03-28T12:38:38Z
422.00
2024-03-28T12:38:39Z
421.6
2024-03-28T12:38:41Z
421.6
2024-03-28T12:38:43Z
421.00
2024-03-28T12:38:47Z
420.6
2024-03-28T12:38:49Z
420.2
2024-03-28T12:38:50Z
419.8
2024-03-28T12:38:52Z
419.4
2024-03-28T12:38:54Z
419.4
2024-03-28T12:38:56Z
418.8
2024-03-28T12:39:00Z
418.4
2024-03-28T12:39:01Z
418.00
2024-03-28T12:39:02Z
417.4
2024-03-28T12:39:04Z
417.00
2024-03-28T12:39:06Z
417.00
2024-03-28T12:39:08Z
417.00
2024-03-28T12:39:17Z
417.00
2024-03-28T12:39:30Z
417.00
2024-03-28T12:39:35Z
417.00
2024-03-28T12:39:38Z
417.00
2024-03-28T12:39:47Z
417.00
2024-03-28T12:39:51Z
417.00
2024-03-28T12:39:53Z
417.00
2024-03-28T12:39:59Z
417.00
2024-03-28T12:40:09Z
417.00
2024-03-28T12:40:13Z
417.00
2024-03-28T12:40:19Z
417.00
2024-03-28T12:40:20Z
417.00
2024-03-28T12:40:24Z
417.00
2024-03-28T12:40:34Z
417.4
2024-03-28T12:40:39Z
417.8
2024-03-28T12:40:40Z
418.2
2024-03-28T12:40:41Z
418.6
2024-03-28T12:40:42Z
419.00
2024-03-28T12:40:43Z
419.00
2024-03-28T12:40:49Z
418.6
2024-03-28T12:40:52Z
418.2
2024-03-28T12:40:53Z
417.8
2024-03-28T12:40:54Z
417.4
2024-03-28T12:40:55Z
417.00
2024-03-28T12:40:56Z
416.4
2024-03-28T12:40:58Z
416.00
2024-03-28T12:40:59Z
415.6
2024-03-28T12:41:01Z
415.00
2024-03-28T12:41:02Z
414.6
2024-03-28T12:41:03Z
414.2
2024-03-28T12:41:04Z
413.8
2024-03-28T12:41:05Z
413.4
2024-03-28T12:41:06Z
413.00
2024-03-28T12:41:07Z
412.6
2024-03-28T12:41:08Z
412.6
2024-03-28T12:41:19Z
412.6
2024-03-28T12:41:25Z
412.6
2024-03-28T12:41:26Z
413.00
2024-03-28T12:41:27Z
413.4
2024-03-28T12:41:28Z
413.8
2024-03-28T12:41:29Z
414.4
2024-03-28T12:41:30Z
414.8
2024-03-28T12:41:31Z
415.2
2024-03-28T12:41:32Z
415.6
2024-03-28T12:41:33Z
416.00
2024-03-28T12:41:34Z
416.4
2024-03-28T12:41:35Z
416.8
2024-03-28T12:41:36Z
417.4
2024-03-28T12:41:40Z
417.8
2024-03-28T12:41:40Z
418.2
2024-03-28T12:41:41Z
418.6
2024-03-28T12:41:42Z
419.2
2024-03-28T12:41:42Z
419.2
2024-03-28T12:41:42Z
419.2
2024-03-28T12:41:44Z
419.2
2024-03-28T12:41:47Z
419.6
2024-03-28T12:41:47Z
420.00
2024-03-28T12:41:48Z
420.4
2024-03-28T12:41:49Z
420.8
2024-03-28T12:41:50Z
421.4
2024-03-28T12:41:50Z
421.8
2024-03-28T12:41:52Z
422.2
2024-03-28T12:41:52Z
422.6
2024-03-28T12:41:52Z
423.00
2024-03-28T12:41:52Z
423.4
2024-03-28T12:41:52Z
424.00
2024-03-28T12:41:53Z
424.4
2024-03-28T12:41:53Z
424.8
2024-03-28T12:41:53Z
425.2
2024-03-28T12:41:53Z
425.6
2024-03-28T12:41:55Z
425.6
2024-03-28T12:41:59Z
426.2
2024-03-28T12:41:59Z
426.6
2024-03-28T12:41:59Z
427.2
2024-03-28T12:41:59Z
427.6
2024-03-28T12:41:59Z
428.2
2024-03-28T12:42:00Z
428.2
2024-03-28T12:42:04Z
428.2
2024-03-28T12:42:11Z
428.2
2024-03-28T12:42:14Z
428.2
2024-03-28T12:42:23Z
428.2
2024-03-28T12:42:29Z
428.2
2024-03-28T12:42:30Z
428.2
2024-03-28T12:42:36Z
427.8
2024-03-28T12:42:37Z
427.4
2024-03-28T12:42:38Z
427.00
2024-03-28T12:42:39Z
426.6
2024-03-28T12:42:40Z
426.2
2024-03-28T12:42:41Z
426.2
2024-03-28T12:42:42Z
426.2
2024-03-28T12:42:46Z
426.2
2024-03-28T12:42:48Z
426.2
2024-03-28T12:42:54Z
426.2
2024-03-28T12:42:55Z
425.6
2024-03-28T12:43:01Z
425.2
2024-03-28T12:43:02Z
424.8
2024-03-28T12:43:03Z
424.4
2024-03-28T12:43:04Z
424.00
2024-03-28T12:43:05Z
424.00
2024-03-28T12:43:06Z
424.00
2024-03-28T12:43:19Z
424.00
2024-03-28T12:43:25Z
424.00
2024-03-28T12:43:27Z
424.00
2024-03-28T12:43:31Z
424.00
2024-03-28T12:43:34Z
424.4
2024-03-28T12:43:42Z
424.8
2024-03-28T12:43:42Z
425.2
2024-03-28T12:43:42Z
425.6
2024-03-28T12:43:42Z
426.2
2024-03-28T12:43:42Z
426.2
2024-03-28T12:43:46Z
426.2
2024-03-28T12:43:50Z
426.2
2024-03-28T12:43:54Z
426.2
2024-03-28T12:43:57Z
426.2
2024-03-28T12:44:02Z
426.2
2024-03-28T12:44:07Z
426.2
2024-03-28T12:44:09Z
426.2
2024-03-28T12:44:09Z
426.2
2024-03-28T12:44:15Z
426.2
2024-03-28T12:44:18Z
426.6
2024-03-28T12:44:21Z
427.00
2024-03-28T12:44:21Z
427.4
2024-03-28T12:44:21Z
427.8
2024-03-28T12:44:21Z
428.2
2024-03-28T12:44:21Z
428.2
2024-03-28T12:44:27Z
428.6
2024-03-28T12:44:27Z
429.00
2024-03-28T12:44:27Z
429.4
2024-03-28T12:44:27Z
429.8
2024-03-28T12:44:27Z
430.2
2024-03-28T12:44:27Z
430.2
2024-03-28T12:44:34Z
430.2
2024-03-28T12:44:40Z
430.2
2024-03-28T12:44:41Z
430.2
2024-03-28T12:44:41Z
430.2
2024-03-28T12:44:42Z
430.2
2024-03-28T12:44:42Z
429.8
2024-03-28T12:44:45Z
429.4
2024-03-28T12:44:46Z
429.00
2024-03-28T12:44:47Z
428.4
2024-03-28T12:44:47Z
428.00
2024-03-28T12:44:47Z
428.00
2024-03-28T12:44:49Z
428.00
2024-03-28T12:44:52Z
428.00
2024-03-28T12:44:53Z
428.00
2024-03-28T12:44:57Z
428.00
2024-03-28T12:44:57Z
428.00
2024-03-28T12:44:59Z
428.00
2024-03-28T12:45:00Z
428.4
2024-03-28T12:45:02Z
429.00
2024-03-28T12:45:02Z
429.4
2024-03-28T12:45:02Z
429.8
2024-03-28T12:45:02Z
430.2
2024-03-28T12:45:02Z
430.8
2024-03-28T12:45:02Z
431.2
2024-03-28T12:45:02Z
431.8
2024-03-28T12:45:02Z
432.2
2024-03-28T12:45:02Z
432.2
2024-03-28T12:45:05Z
432.2
2024-03-28T12:45:07Z
432.2
2024-03-28T12:45:12Z
432.2
2024-03-28T12:45:12Z
432.2
2024-03-28T12:45:21Z
432.2
2024-03-28T12:45:26Z
432.2
2024-03-28T12:45:29Z
432.2
2024-03-28T12:45:39Z
432.2
2024-03-28T12:45:51Z
431.8
2024-03-28T12:45:52Z
431.4
2024-03-28T12:45:53Z
431.00
2024-03-28T12:45:54Z
430.6
2024-03-28T12:45:55Z
430.00
2024-03-28T12:45:56Z
430.00
2024-03-28T12:45:57Z
430.00
2024-03-28T12:46:05Z
430.00
2024-03-28T12:46:06Z
430.6
2024-03-28T12:46:09Z
431.00
2024-03-28T12:46:09Z
431.4
2024-03-28T12:46:10Z
431.8
2024-03-28T12:46:10Z
432.2
2024-03-28T12:46:10Z
432.2
2024-03-28T12:46:10Z
432.2
2024-03-28T12:46:12Z
431.6
2024-03-28T12:46:14Z
431.00
2024-03-28T12:46:15Z
430.2
2024-03-28T12:46:16Z
429.4
2024-03-28T12:46:17Z
428.4
2024-03-28T12:46:18Z
427.4
2024-03-28T12:46:19Z
426.4
2024-03-28T12:46:20Z
425.6
2024-03-28T12:46:21Z
424.6
2024-03-28T12:46:22Z
425.00
2024-03-28T12:46:23Z
425.4
2024-03-28T12:46:24Z
425.8
2024-03-28T12:46:25Z
425.6
2024-03-28T12:46:26Z
425.4
2024-03-28T12:46:27Z
425.2
2024-03-28T12:46:28Z
424.8
2024-03-28T12:46:29Z
424.8
2024-03-28T12:46:30Z
424.6
2024-03-28T12:46:31Z
424.2
2024-03-28T12:46:34Z
423.8
2024-03-28T12:46:35Z
423.2
2024-03-28T12:46:36Z
422.8
2024-03-28T12:46:37Z
422.4
2024-03-28T12:46:38Z
422.4
2024-03-28T12:46:41Z
422.4
2024-03-28T12:46:44Z
422.00
2024-03-28T12:46:48Z
421.6
2024-03-28T12:46:50Z
421.2
2024-03-28T12:46:52Z
420.8
2024-03-28T12:46:53Z
420.4
2024-03-28T12:46:54Z
420.4
2024-03-28T12:46:57Z
420.4
2024-03-28T12:47:01Z
420.8
2024-03-28T12:47:06Z
421.2
2024-03-28T12:47:06Z
421.8
2024-03-28T12:47:06Z
422.2
2024-03-28T12:47:06Z
422.6
2024-03-28T12:47:06Z
423.00
2024-03-28T12:47:09Z
423.4
2024-03-28T12:47:09Z
424.00
2024-03-28T12:47:09Z
424.4
2024-03-28T12:47:09Z
424.8
2024-03-28T12:47:09Z
424.8
2024-03-28T12:47:11Z
424.8
2024-03-28T12:47:11Z
424.8
2024-03-28T12:47:13Z
424.8
2024-03-28T12:47:13Z
424.8
2024-03-28T12:47:16Z
424.8
2024-03-28T12:47:19Z
424.4
2024-03-28T12:47:22Z
424.00
2024-03-28T12:47:22Z
423.6
2024-03-28T12:47:23Z
423.2
2024-03-28T12:47:23Z
422.6
2024-03-28T12:47:23Z
422.6
2024-03-28T12:47:25Z
422.6
2024-03-28T12:47:28Z
422.6
2024-03-28T12:47:31Z
422.6
2024-03-28T12:47:35Z
422.6
2024-03-28T12:47:36Z
422.6
2024-03-28T12:47:36Z
422.6
2024-03-28T12:47:40Z
422.6
2024-03-28T12:47:40Z
422.6
2024-03-28T12:47:48Z
422.6
2024-03-28T12:47:49Z
422.6
2024-03-28T12:47:49Z
422.6
2024-03-28T12:47:52Z
422.6
2024-03-28T12:47:56Z
422.6
2024-03-28T12:48:02Z
422.2
2024-03-28T12:48:02Z
421.8
2024-03-28T12:48:02Z
421.4
2024-03-28T12:48:02Z
421.00
2024-03-28T12:48:02Z
420.4
2024-03-28T12:48:02Z
420.00
2024-03-28T12:48:05Z
419.6
2024-03-28T12:48:06Z
419.2
2024-03-28T12:48:07Z
418.8
2024-03-28T12:48:07Z
418.2
2024-03-28T12:48:08Z
417.8
2024-03-28T12:48:09Z
417.4
2024-03-28T12:48:10Z
417.00
2024-03-28T12:48:11Z
416.4
2024-03-28T12:48:12Z
415.8
2024-03-28T12:48:13Z
415.2
2024-03-28T12:48:13Z
414.6
2024-03-28T12:48:13Z
414.00
2024-03-28T12:48:13Z
413.4
2024-03-28T12:48:14Z
412.8
2024-03-28T12:48:14Z
412.2
2024-03-28T12:48:14Z
411.6
2024-03-28T12:48:15Z
411.6
2024-03-28T12:48:17Z
411.6
2024-03-28T12:48:18Z
411.6
2024-03-28T12:48:21Z
411.6
2024-03-28T12:48:22Z
411.6
2024-03-28T12:48:23Z
412.2
2024-03-28T12:48:23Z
412.6
2024-03-28T12:48:23Z
413.00
2024-03-28T12:48:23Z
413.4
2024-03-28T12:48:23Z
414.00
2024-03-28T12:48:23Z
414.6
2024-03-28T12:48:23Z
415.2
2024-03-28T12:48:23Z
415.6
2024-03-28T12:48:23Z
416.2
2024-03-28T12:48:23Z
416.6
2024-03-28T12:48:23Z
417.2
2024-03-28T12:48:23Z
417.6
2024-03-28T12:48:23Z
418.00
2024-03-28T12:48:23Z
418.6
2024-03-28T12:48:23Z
419.00
2024-03-28T12:48:23Z
419.4
2024-03-28T12:48:23Z
419.8
2024-03-28T12:48:23Z
420.2
2024-03-28T12:48:23Z
420.8
2024-03-28T12:48:23Z
420.8
2024-03-28T12:48:24Z
420.8
2024-03-28T12:48:26Z
420.8
2024-03-28T12:48:26Z
421.2
2024-03-28T12:48:29Z
421.6
2024-03-28T12:48:29Z
422.00
2024-03-28T12:48:29Z
422.4
2024-03-28T12:48:29Z
422.8
2024-03-28T12:48:29Z
422.8
2024-03-28T12:48:30Z
422.8
2024-03-28T12:48:30Z
422.8
2024-03-28T12:48:35Z
422.8
2024-03-28T12:48:39Z
422.8
2024-03-28T12:48:42Z
422.8
2024-03-28T12:48:45Z
422.8
2024-03-28T12:48:49Z
422.8
2024-03-28T12:48:51Z
422.8
2024-03-28T12:48:52Z
422.8
2024-03-28T12:48:54Z
422.8
2024-03-28T12:48:54Z
422.8
2024-03-28T12:48:56Z
422.8
2024-03-28T12:48:57Z
422.8
2024-03-28T12:49:01Z
422.8
2024-03-28T12:49:02Z
422.8
2024-03-28T12:49:03Z
422.8
2024-03-28T12:49:04Z
422.8
2024-03-28T12:49:06Z
422.8
2024-03-28T12:49:11Z
422.2
2024-03-28T12:49:15Z
421.8
2024-03-28T12:49:16Z
421.4
2024-03-28T12:49:17Z
420.8
2024-03-28T12:49:18Z
420.4
2024-03-28T12:49:19Z
420.4
2024-03-28T12:49:20Z
420.4
2024-03-28T12:49:25Z
419.8
2024-03-28T12:49:27Z
419.4
2024-03-28T12:49:27Z
419.00
2024-03-28T12:49:27Z
418.6
2024-03-28T12:49:27Z
418.00
2024-03-28T12:49:27Z
417.6
2024-03-28T12:49:27Z
417.2
2024-03-28T12:49:28Z
416.8
2024-03-28T12:49:29Z
416.4
2024-03-28T12:49:29Z
415.8
2024-03-28T12:49:29Z
415.8
2024-03-28T12:49:29Z
415.8
2024-03-28T12:49:30Z
415.8
2024-03-28T12:49:30Z
415.8
2024-03-28T12:49:34Z
415.8
2024-03-28T12:49:35Z
415.4
2024-03-28T12:49:36Z
415.00
2024-03-28T12:49:37Z
414.4
2024-03-28T12:49:38Z
414.00
2024-03-28T12:49:39Z
413.6
2024-03-28T12:49:40Z
413.6
2024-03-28T12:49:47Z
413.00
2024-03-28T12:49:48Z
412.6
2024-03-28T12:49:49Z
412.2
2024-03-28T12:49:50Z
411.8
2024-03-28T12:49:51Z
411.2
2024-03-28T12:49:52Z
410.6
2024-03-28T12:49:53Z
410.2
2024-03-28T12:49:54Z
409.6
2024-03-28T12:49:55Z
409.2
2024-03-28T12:49:56Z
409.2
2024-03-28T12:49:59Z
409.2
2024-03-28T12:50:03Z
409.2
2024-03-28T12:50:03Z
409.2
2024-03-28T12:50:04Z
409.2
2024-03-28T12:50:04Z
408.8
2024-03-28T12:50:05Z
408.2
2024-03-28T12:50:05Z
407.8
2024-03-28T12:50:05Z
407.4
2024-03-28T12:50:06Z
406.8
2024-03-28T12:50:07Z
406.2
2024-03-28T12:50:08Z
405.4
2024-03-28T12:50:09Z
404.8
2024-03-28T12:50:10Z
404.00
2024-03-28T12:50:11Z
403.4
2024-03-28T12:50:12Z
402.6
2024-03-28T12:50:13Z
402.00
2024-03-28T12:50:14Z
401.4
2024-03-28T12:50:15Z
400.8
2024-03-28T12:50:16Z
400.00
2024-03-28T12:50:17Z
399.2
2024-03-28T12:50:18Z
398.4
2024-03-28T12:50:19Z
397.2
2024-03-28T12:50:20Z
396.00
2024-03-28T12:50:21Z
394.6
2024-03-28T12:50:22Z
393.4
2024-03-28T12:50:23Z
392.00
2024-03-28T12:50:24Z
390.6
2024-03-28T12:50:24Z
389.00
2024-03-28T12:50:24Z
388.00
2024-03-28T12:50:24Z
386.8
2024-03-28T12:50:24Z
385.6
2024-03-28T12:50:24Z
384.4
2024-03-28T12:50:24Z
383.2
2024-03-28T12:50:24Z
382.2
2024-03-28T12:50:24Z
381.4
2024-03-28T12:50:24Z
380.4
2024-03-28T12:50:24Z
379.6
2024-03-28T12:50:24Z
378.6
2024-03-28T12:50:24Z
378.6
2024-03-28T12:50:25Z
378.6
2024-03-28T12:50:25Z
378.6
2024-03-28T12:50:28Z
378.6
2024-03-28T12:50:30Z
378.2
2024-03-28T12:50:33Z
377.8
2024-03-28T12:50:33Z
377.2
2024-03-28T12:50:33Z
376.8
2024-03-28T12:50:34Z
376.2
2024-03-28T12:50:35Z
375.4
2024-03-28T12:50:36Z
374.8
2024-03-28T12:50:37Z
374.2
2024-03-28T12:50:38Z
373.4
2024-03-28T12:50:39Z
373.4
2024-03-28T12:50:40Z
373.00
2024-03-28T12:50:41Z
372.6
2024-03-28T12:50:42Z
372.00
2024-03-28T12:50:43Z
371.6
2024-03-28T12:50:44Z
371.2
2024-03-28T12:50:45Z
371.2
2024-03-28T12:50:46Z
371.2
2024-03-28T12:50:48Z
371.2
2024-03-28T12:50:51Z
371.2
2024-03-28T12:50:52Z
370.6
2024-03-28T12:50:55Z
370.00
2024-03-28T12:50:55Z
369.4
2024-03-28T12:50:56Z
368.8
2024-03-28T12:50:56Z
368.4
2024-03-28T12:50:56Z
368.4
2024-03-28T12:50:57Z
368.4
2024-03-28T12:51:03Z
368.4
2024-03-28T12:51:04Z
368.4
2024-03-28T12:51:10Z
368.4
2024-03-28T12:51:14Z
368.4
2024-03-28T12:51:14Z
368.4
2024-03-28T12:51:18Z
368.4
2024-03-28T12:51:21Z
368.4
2024-03-28T12:51:24Z
368.4
2024-03-28T12:51:27Z
368.4
2024-03-28T12:51:29Z
368.4
2024-03-28T12:51:32Z
368.4
2024-03-28T12:51:36Z
368.4
2024-03-28T12:51:40Z
368.4
2024-03-28T12:51:44Z
368.4
2024-03-28T12:51:48Z
368.4
2024-03-28T12:51:54Z
368.4
2024-03-28T12:51:57Z
368.00
2024-03-28T12:51:58Z
367.4
2024-03-28T12:51:59Z
367.00
2024-03-28T12:52:02Z
366.6
2024-03-28T12:52:03Z
366.2
2024-03-28T12:52:04Z
366.2
2024-03-28T12:52:08Z
366.2
2024-03-28T12:52:09Z
365.8
2024-03-28T12:52:10Z
365.4
2024-03-28T12:52:11Z
365.00
2024-03-28T12:52:12Z
364.4
2024-03-28T12:52:14Z
364.00
2024-03-28T12:52:15Z
363.4
2024-03-28T12:52:16Z
363.00
2024-03-28T12:52:17Z
362.4
2024-03-28T12:52:18Z
362.00
2024-03-28T12:52:19Z
362.00
2024-03-28T12:52:19Z
362.00
2024-03-28T12:52:19Z
362.00
2024-03-28T12:52:21Z
362.4
2024-03-28T12:52:22Z
362.8
2024-03-28T12:52:22Z
363.2
2024-03-28T12:52:22Z
363.6
2024-03-28T12:52:22Z
364.00
2024-03-28T12:52:22Z
364.00
2024-03-28T12:52:22Z
364.4
2024-03-28T12:52:24Z
365.00
2024-03-28T12:52:24Z
365.4
2024-03-28T12:52:24Z
365.8
2024-03-28T12:52:24Z
366.2
2024-03-28T12:52:24Z
366.2
2024-03-28T12:52:25Z
366.2
2024-03-28T12:52:27Z
366.6
2024-03-28T12:52:27Z
367.00
2024-03-28T12:52:27Z
367.6
2024-03-28T12:52:27Z
368.00
2024-03-28T12:52:27Z
368.4
2024-03-28T12:52:27Z
368.8
2024-03-28T12:52:29Z
369.4
2024-03-28T12:52:29Z
369.8
2024-03-28T12:52:29Z
370.2
2024-03-28T12:52:29Z
370.8
2024-03-28T12:52:29Z
370.8
2024-03-28T12:52:29Z
371.2
2024-03-28T12:52:30Z
371.6
2024-03-28T12:52:30Z
372.2
2024-03-28T12:52:30Z
372.6
2024-03-28T12:52:30Z
373.2
2024-03-28T12:52:30Z
373.2
2024-03-28T12:52:30Z
373.6
2024-03-28T12:52:33Z
374.00
2024-03-28T12:52:33Z
374.6
2024-03-28T12:52:33Z
375.00
2024-03-28T12:52:33Z
375.4
2024-03-28T12:52:33Z
375.8
2024-03-28T12:52:33Z
376.4
2024-03-28T12:52:33Z
376.8
2024-03-28T12:52:33Z
377.2
2024-03-28T12:52:33Z
377.6
2024-03-28T12:52:33Z
378.00
2024-03-28T12:52:34Z
378.4
2024-03-28T12:52:34Z
379.00
2024-03-28T12:52:34Z
379.4
2024-03-28T12:52:34Z
379.8
2024-03-28T12:52:34Z
380.2
2024-03-28T12:52:34Z
380.6
2024-03-28T12:52:34Z
381.00
2024-03-28T12:52:34Z
381.4
2024-03-28T12:52:34Z
381.8
2024-03-28T12:52:34Z
382.2
2024-03-28T12:52:34Z
382.6
2024-03-28T12:52:34Z
383.00
2024-03-28T12:52:34Z
383.4
2024-03-28T12:52:34Z
383.8
2024-03-28T12:52:34Z
384.2
2024-03-28T12:52:34Z
384.6
2024-03-28T12:52:34Z
385.00
2024-03-28T12:52:34Z
385.6
2024-03-28T12:52:34Z
386.00
2024-03-28T12:52:34Z
386.4
2024-03-28T12:52:34Z
386.8
2024-03-28T12:52:34Z
387.2
2024-03-28T12:52:34Z
387.6
2024-03-28T12:52:34Z
388.2
2024-03-28T12:52:34Z
388.6
2024-03-28T12:52:34Z
389.00
2024-03-28T12:52:34Z
389.4
2024-03-28T12:52:34Z
389.8
2024-03-28T12:52:34Z
390.2
2024-03-28T12:52:34Z
390.6
2024-03-28T12:52:34Z
391.2
2024-03-28T12:52:34Z
391.6
2024-03-28T12:52:34Z
392.00
2024-03-28T12:52:34Z
392.4
2024-03-28T12:52:34Z
392.4
2024-03-28T12:52:34Z
392.8
2024-03-28T12:52:34Z
393.2
2024-03-28T12:52:34Z
393.6
2024-03-28T12:52:34Z
394.00
2024-03-28T12:52:34Z
394.6
2024-03-28T12:52:34Z
394.6
2024-03-28T12:52:34Z
395.00
2024-03-28T12:52:34Z
395.4
2024-03-28T12:52:34Z
396.00
2024-03-28T12:52:34Z
396.4
2024-03-28T12:52:34Z
396.8
2024-03-28T12:52:34Z
396.8
2024-03-28T12:52:34Z
397.6
2024-03-28T12:52:34Z
398.00
2024-03-28T12:52:34Z
398.4
2024-03-28T12:52:34Z
398.8
2024-03-28T12:52:34Z
398.8
2024-03-28T12:52:34Z
399.4
2024-03-28T12:52:34Z
399.8
2024-03-28T12:52:34Z
400.2
2024-03-28T12:52:34Z
400.6
2024-03-28T12:52:34Z
401.00
2024-03-28T12:52:34Z
401.00
2024-03-28T12:52:34Z
401.4
2024-03-28T12:52:36Z
401.8
2024-03-28T12:52:36Z
402.2
2024-03-28T12:52:36Z
402.6
2024-03-28T12:52:36Z
403.00
2024-03-28T12:52:36Z
403.4
2024-03-28T12:52:37Z
403.8
2024-03-28T12:52:37Z
404.2
2024-03-28T12:52:37Z
404.6
2024-03-28T12:52:37Z
405.00
2024-03-28T12:52:37Z
405.6
2024-03-28T12:52:38Z
406.00
2024-03-28T12:52:38Z
406.4
2024-03-28T12:52:38Z
406.8
2024-03-28T12:52:38Z
407.4
2024-03-28T12:52:38Z
407.4
2024-03-28T12:52:39Z
407.8
2024-03-28T12:52:43Z
408.2
2024-03-28T12:52:43Z
408.6
2024-03-28T12:52:43Z
409.00
2024-03-28T12:52:43Z
409.4
2024-03-28T12:52:43Z
409.4
2024-03-28T12:52:47Z
409.8
2024-03-28T12:52:47Z
410.2
2024-03-28T12:52:47Z
410.6
2024-03-28T12:52:47Z
411.00
2024-03-28T12:52:47Z
411.4
2024-03-28T12:52:47Z
411.4
2024-03-28T12:52:47Z
411.4
2024-03-28T12:52:51Z
411.4
2024-03-28T12:52:55Z
411.4
2024-03-28T12:52:55Z
411.4
2024-03-28T12:52:57Z
411.4
2024-03-28T12:52:59Z
411.4
2024-03-28T12:53:02Z
411.4
2024-03-28T12:53:04Z
411.4
2024-03-28T12:53:05Z
411.4
2024-03-28T12:53:05Z
411.4
2024-03-28T12:53:08Z
411.4
2024-03-28T12:53:09Z
411.4
2024-03-28T12:53:14Z
412.00
2024-03-28T12:53:15Z
412.4
2024-03-28T12:53:15Z
413.00
2024-03-28T12:53:15Z
413.4
2024-03-28T12:53:15Z
414.00
2024-03-28T12:53:15Z
414.4
2024-03-28T12:53:16Z
414.8
2024-03-28T12:53:16Z
415.2
2024-03-28T12:53:16Z
415.6
2024-03-28T12:53:16Z
416.2
2024-03-28T12:53:16Z
416.2
2024-03-28T12:53:17Z
416.6
2024-03-28T12:53:17Z
417.00
2024-03-28T12:53:17Z
417.4
2024-03-28T12:53:17Z
417.8
2024-03-28T12:53:17Z
418.2
2024-03-28T12:53:17Z
418.2
2024-03-28T12:53:20Z
418.2
2024-03-28T12:53:23Z
418.6
2024-03-28T12:53:23Z
419.00
2024-03-28T12:53:23Z
419.4
2024-03-28T12:53:23Z
419.8
2024-03-28T12:53:23Z
420.2
2024-03-28T12:53:23Z
420.2
2024-03-28T12:53:24Z
420.2
2024-03-28T12:53:27Z
420.2
2024-03-28T12:53:30Z
420.2
2024-03-28T12:53:32Z
420.6
2024-03-28T12:53:37Z
421.00
2024-03-28T12:53:37Z
421.6
2024-03-28T12:53:37Z
422.00
2024-03-28T12:53:37Z
422.4
2024-03-28T12:53:37Z
422.4
2024-03-28T12:53:40Z
422.00
2024-03-28T12:53:42Z
421.6
2024-03-28T12:53:43Z
421.00
2024-03-28T12:53:43Z
420.6
2024-03-28T12:53:44Z
420.00
2024-03-28T12:53:45Z
419.6
2024-03-28T12:53:45Z
419.00
2024-03-28T12:53:46Z
418.2
2024-03-28T12:53:47Z
417.6
2024-03-28T12:53:48Z
417.00
2024-03-28T12:53:49Z
416.2
2024-03-28T12:53:50Z
415.6
2024-03-28T12:53:51Z
415.2
2024-03-28T12:53:54Z
414.8
2024-03-28T12:53:55Z
414.4
2024-03-28T12:53:56Z
414.00
2024-03-28T12:53:57Z
413.2
2024-03-28T12:53:58Z
412.6
2024-03-28T12:53:59Z
412.00
2024-03-28T12:54:00Z
411.00
2024-03-28T12:54:02Z
410.2
2024-03-28T12:54:04Z
409.2
2024-03-28T12:54:05Z
408.2
2024-03-28T12:54:06Z
407.00
2024-03-28T12:54:07Z
406.00
2024-03-28T12:54:08Z
405.00
2024-03-28T12:54:09Z
404.00
2024-03-28T12:54:10Z
403.00
2024-03-28T12:54:11Z
402.00
2024-03-28T12:54:12Z
400.8
2024-03-28T12:54:13Z
399.8
2024-03-28T12:54:15Z
398.8
2024-03-28T12:54:16Z
397.6
2024-03-28T12:54:17Z
396.4
2024-03-28T12:54:18Z
395.00
2024-03-28T12:54:19Z
393.8
2024-03-28T12:54:20Z
392.6
2024-03-28T12:54:21Z
391.00
2024-03-28T12:54:22Z
389.6
2024-03-28T12:54:23Z
387.8
2024-03-28T12:54:24Z
386.2
2024-03-28T12:54:25Z
384.6
2024-03-28T12:54:26Z
383.00
2024-03-28T12:54:27Z
381.2
2024-03-28T12:54:28Z
379.6
2024-03-28T12:54:29Z
378.2
2024-03-28T12:54:29Z
376.6
2024-03-28T12:54:29Z
375.2
2024-03-28T12:54:29Z
373.6
2024-03-28T12:54:29Z
373.00
2024-03-28T12:54:30Z
372.2
2024-03-28T12:54:31Z
371.6
2024-03-28T12:54:32Z
370.8
2024-03-28T12:54:33Z
370.2
2024-03-28T12:54:34Z
369.6
2024-03-28T12:54:35Z
368.8
2024-03-28T12:54:36Z
367.8
2024-03-28T12:54:37Z
366.8
2024-03-28T12:54:38Z
365.8
2024-03-28T12:54:39Z
364.6
2024-03-28T12:54:40Z
363.8
2024-03-28T12:54:42Z
362.8
2024-03-28T12:54:43Z
361.8
2024-03-28T12:54:44Z
361.00
2024-03-28T12:54:44Z
360.2
2024-03-28T12:54:44Z
359.4
2024-03-28T12:54:44Z
358.8
2024-03-28T12:54:44Z
358.00
2024-03-28T12:54:45Z
358.00
2024-03-28T12:54:46Z
357.4
2024-03-28T12:54:47Z
356.8
2024-03-28T12:54:48Z
355.8
2024-03-28T12:54:49Z
355.00
2024-03-28T12:54:51Z
354.00
2024-03-28T12:54:53Z
353.00
2024-03-28T12:54:55Z
351.8
2024-03-28T12:54:57Z
350.8
2024-03-28T12:54:58Z
349.8
2024-03-28T12:54:59Z
349.8
2024-03-28T12:55:00Z
349.4
2024-03-28T12:55:02Z
348.8
2024-03-28T12:55:04Z
348.4
2024-03-28T12:55:06Z
347.8
2024-03-28T12:55:08Z
347.2
2024-03-28T12:55:10Z
346.6
2024-03-28T12:55:11Z
346.00
2024-03-28T12:55:12Z
345.4
2024-03-28T12:55:13Z
345.00
2024-03-28T12:55:14Z
345.00
2024-03-28T12:55:16Z
345.00
2024-03-28T12:55:18Z
344.4
2024-03-28T12:55:19Z
344.00
2024-03-28T12:55:20Z
343.4
2024-03-28T12:55:21Z
342.6
2024-03-28T12:55:22Z
341.8
2024-03-28T12:55:23Z
341.2
2024-03-28T12:55:24Z
340.4
2024-03-28T12:55:25Z
339.6
2024-03-28T12:55:26Z
338.8
2024-03-28T12:55:27Z
338.2
2024-03-28T12:55:29Z
337.6
2024-03-28T12:55:30Z
337.2
2024-03-28T12:55:31Z
336.6
2024-03-28T12:55:32Z
336.2
2024-03-28T12:55:34Z
335.6
2024-03-28T12:55:36Z
335.2
2024-03-28T12:55:38Z
334.6
2024-03-28T12:55:39Z
334.2
2024-03-28T12:55:40Z
333.6
2024-03-28T12:55:41Z
333.6
2024-03-28T12:55:44Z
333.2
2024-03-28T12:55:47Z
332.8
2024-03-28T12:55:48Z
332.4
2024-03-28T12:55:49Z
332.00
2024-03-28T12:55:50Z
331.4
2024-03-28T12:55:51Z
331.4
2024-03-28T12:55:52Z
331.00
2024-03-28T12:55:53Z
330.6
2024-03-28T12:55:54Z
330.00
2024-03-28T12:55:55Z
329.6
2024-03-28T12:55:56Z
329.00
2024-03-28T12:55:57Z
328.6
2024-03-28T12:55:59Z
328.6
2024-03-28T12:55:59Z
327.4
2024-03-28T12:55:59Z
326.8
2024-03-28T12:55:59Z
326.4
2024-03-28T12:56:00Z
326.4
2024-03-28T12:56:01Z
326.4
2024-03-28T12:56:02Z
326.4
2024-03-28T12:56:03Z
326.4
2024-03-28T12:56:05Z
326.8
2024-03-28T12:56:05Z
327.4
2024-03-28T12:56:05Z
327.8
2024-03-28T12:56:05Z
328.4
2024-03-28T12:56:05Z
328.8
2024-03-28T12:56:05Z
328.8
2024-03-28T12:56:06Z
328.8
2024-03-28T12:56:07Z
329.2
2024-03-28T12:56:08Z
329.8
2024-03-28T12:56:08Z
330.2
2024-03-28T12:56:08Z
330.6
2024-03-28T12:56:08Z
331.00
2024-03-28T12:56:08Z
331.00
2024-03-28T12:56:09Z
331.00
2024-03-28T12:56:10Z
331.4
2024-03-28T12:56:10Z
332.00
2024-03-28T12:56:10Z
332.4
2024-03-28T12:56:10Z
332.8
2024-03-28T12:56:10Z
333.4
2024-03-28T12:56:10Z
333.4
2024-03-28T12:56:12Z
333.4
2024-03-28T12:56:12Z
333.4
2024-03-28T12:56:16Z
333.4
2024-03-28T12:56:18Z
333.4
2024-03-28T12:56:24Z
333.4
2024-03-28T12:56:24Z
333.4
2024-03-28T12:56:30Z
333.4
2024-03-28T12:56:30Z
333.4
2024-03-28T12:56:31Z
333.4
2024-03-28T12:56:33Z
333.4
2024-03-28T12:56:37Z
333.4
2024-03-28T12:56:38Z
333.8
2024-03-28T12:56:40Z
334.2
2024-03-28T12:56:40Z
334.8
2024-03-28T12:56:40Z
335.2
2024-03-28T12:56:40Z
335.8
2024-03-28T12:56:40Z
335.8
2024-03-28T12:56:40Z
335.8
2024-03-28T12:56:43Z
335.8
2024-03-28T12:56:46Z
335.8
2024-03-28T12:56:48Z
335.2
2024-03-28T12:56:53Z
334.8
2024-03-28T12:56:54Z
334.4
2024-03-28T12:56:55Z
334.00
2024-03-28T12:56:56Z
333.6
2024-03-28T12:56:57Z
333.6
2024-03-28T12:57:03Z
333.6
2024-03-28T12:57:03Z
333.6
2024-03-28T12:57:09Z
334.6
2024-03-28T12:57:19Z
335.00
2024-03-28T12:57:19Z
335.4
2024-03-28T12:57:20Z
335.8
2024-03-28T12:57:20Z
335.8
2024-03-28T12:57:23Z
335.8
2024-03-28T12:57:30Z
335.8
2024-03-28T12:57:36Z
336.2
2024-03-28T12:57:41Z
336.6
2024-03-28T12:57:41Z
337.00
2024-03-28T12:57:41Z
337.6
2024-03-28T12:57:41Z
338.00
2024-03-28T12:57:41Z
338.00
2024-03-28T12:57:48Z
338.00
2024-03-28T12:57:48Z
338.00
2024-03-28T12:57:54Z
338.00
2024-03-28T12:57:56Z
338.4
2024-03-28T12:58:03Z
338.8
2024-03-28T12:58:03Z
339.2
2024-03-28T12:58:03Z
339.8
2024-03-28T12:58:03Z
340.2
2024-03-28T12:58:03Z
340.2
2024-03-28T12:58:05Z
340.2
2024-03-28T12:58:10Z
340.2
2024-03-28T12:58:13Z
340.2
2024-03-28T12:58:14Z
340.2
2024-03-28T12:58:15Z
340.2
2024-03-28T12:58:18Z
340.2
2024-03-28T12:58:24Z
340.6
2024-03-28T12:58:27Z
341.00
2024-03-28T12:58:27Z
341.6
2024-03-28T12:58:27Z
342.00
2024-03-28T12:58:27Z
342.4
2024-03-28T12:58:27Z
342.4
2024-03-28T12:58:27Z
342.4
2024-03-28T12:58:31Z
342.8
2024-03-28T12:58:31Z
343.2
2024-03-28T12:58:31Z
343.6
2024-03-28T12:58:31Z
344.00
2024-03-28T12:58:31Z
344.4
2024-03-28T12:58:31Z
344.8
2024-03-28T12:58:32Z
345.4
2024-03-28T12:58:32Z
345.8
2024-03-28T12:58:32Z
346.2
2024-03-28T12:58:32Z
346.6
2024-03-28T12:58:32Z
346.6
2024-03-28T12:58:32Z
347.00
2024-03-28T12:58:32Z
347.4
2024-03-28T12:58:32Z
348.00
2024-03-28T12:58:32Z
348.4
2024-03-28T12:58:32Z
349.00
2024-03-28T12:58:32Z
349.6
2024-03-28T12:58:32Z
350.2
2024-03-28T12:58:32Z
350.8
2024-03-28T12:58:32Z
351.4
2024-03-28T12:58:34Z
351.8
2024-03-28T12:58:34Z
352.4
2024-03-28T12:58:34Z
352.8
2024-03-28T12:58:34Z
353.4
2024-03-28T12:58:34Z
353.4
2024-03-28T12:58:34Z
353.8
2024-03-28T12:58:37Z
354.2
2024-03-28T12:58:37Z
354.6
2024-03-28T12:58:37Z
355.00
2024-03-28T12:58:37Z
355.4
2024-03-28T12:58:37Z
355.4
2024-03-28T12:58:39Z
355.8
2024-03-28T12:58:40Z
356.4
2024-03-28T12:58:40Z
356.8
2024-03-28T12:58:40Z
357.2
2024-03-28T12:58:40Z
357.6
2024-03-28T12:58:40Z
357.6
2024-03-28T12:58:42Z
357.6
2024-03-28T12:58:45Z
357.6
2024-03-28T12:58:48Z
357.6
2024-03-28T12:58:49Z
357.6
2024-03-28T12:58:51Z
357.6
2024-03-28T12:58:51Z
358.00
2024-03-28T12:58:53Z
358.4
2024-03-28T12:58:53Z
358.8
2024-03-28T12:58:53Z
359.2
2024-03-28T12:58:53Z
359.6
2024-03-28T12:58:53Z
359.6
2024-03-28T12:58:53Z
359.6
2024-03-28T12:58:53Z
359.6
2024-03-28T12:58:53Z
359.6
2024-03-28T12:58:53Z
360.00
2024-03-28T12:58:53Z
360.4
2024-03-28T12:58:53Z
360.8
2024-03-28T12:58:53Z
361.2
2024-03-28T12:58:53Z
361.6
2024-03-28T12:58:53Z
361.6
2024-03-28T12:58:53Z
361.6
2024-03-28T12:58:56Z
362.2
2024-03-28T12:59:00Z
362.6
2024-03-28T12:59:00Z
363.00
2024-03-28T12:59:00Z
363.4
2024-03-28T12:59:00Z
363.8
2024-03-28T12:59:00Z
363.8
2024-03-28T12:59:02Z
364.2
2024-03-28T12:59:06Z
364.6
2024-03-28T12:59:06Z
365.00
2024-03-28T12:59:06Z
365.4
2024-03-28T12:59:06Z
365.8
2024-03-28T12:59:06Z
365.8
2024-03-28T12:59:07Z
365.8
2024-03-28T12:59:09Z
365.8
2024-03-28T12:59:09Z
366.4
2024-03-28T12:59:10Z
367.4
2024-03-28T12:59:10Z
367.8
2024-03-28T12:59:11Z
368.2
2024-03-28T12:59:11Z
368.2
2024-03-28T12:59:13Z
368.2
2024-03-28T12:59:16Z
368.2
2024-03-28T12:59:19Z
368.6
2024-03-28T12:59:19Z
369.00
2024-03-28T12:59:19Z
369.4
2024-03-28T12:59:19Z
369.8
2024-03-28T12:59:20Z
370.2
2024-03-28T12:59:20Z
370.2
2024-03-28T12:59:21Z
370.2
2024-03-28T12:59:25Z
370.6
2024-03-28T12:59:27Z
371.00
2024-03-28T12:59:27Z
371.4
2024-03-28T12:59:27Z
372.00
2024-03-28T12:59:27Z
372.4
2024-03-28T12:59:27Z
372.4
2024-03-28T12:59:29Z
372.4
2024-03-28T12:59:32Z
372.8
2024-03-28T12:59:35Z
373.2
2024-03-28T12:59:35Z
373.6
2024-03-28T12:59:35Z
374.00
2024-03-28T12:59:35Z
374.4
2024-03-28T12:59:35Z
374.4
2024-03-28T12:59:37Z
374.4
2024-03-28T12:59:37Z
374.8
2024-03-28T12:59:37Z
375.2
2024-03-28T12:59:37Z
375.6
2024-03-28T12:59:37Z
376.00
2024-03-28T12:59:37Z
376.4
2024-03-28T12:59:37Z
376.4
2024-03-28T12:59:37Z
376.4
2024-03-28T12:59:42Z
376.4
2024-03-28T12:59:46Z
376.8
2024-03-28T12:59:47Z
377.4
2024-03-28T12:59:47Z
377.8
2024-03-28T12:59:47Z
378.2
2024-03-28T12:59:47Z
378.8
2024-03-28T12:59:47Z
378.8
2024-03-28T12:59:53Z
379.2
2024-03-28T12:59:56Z
379.6
2024-03-28T12:59:56Z
380.00
2024-03-28T12:59:56Z
380.4
2024-03-28T12:59:56Z
380.8
2024-03-28T12:59:56Z
380.4
2024-03-28T12:59:57Z
379.8
2024-03-28T12:59:58Z
379.2
2024-03-28T12:59:59Z
378.8
2024-03-28T13:00:00Z
378.2
2024-03-28T13:00:01Z
378.2
2024-03-28T13:00:04Z
378.2
2024-03-28T13:00:04Z
378.2
2024-03-28T13:00:05Z
378.2
2024-03-28T13:00:06Z
378.2
2024-03-28T13:00:09Z
378.6
2024-03-28T13:00:10Z
379.00
2024-03-28T13:00:10Z
379.6
2024-03-28T13:00:10Z
380.00
2024-03-28T13:00:10Z
380.4
2024-03-28T13:00:10Z
380.4
2024-03-28T13:00:12Z
381.00
2024-03-28T13:00:12Z
381.4
2024-03-28T13:00:12Z
382.00
2024-03-28T13:00:12Z
382.4
2024-03-28T13:00:12Z
383.00
2024-03-28T13:00:12Z
383.00
2024-03-28T13:00:12Z
383.4
2024-03-28T13:00:12Z
383.8
2024-03-28T13:00:12Z
384.2
2024-03-28T13:00:12Z
384.6
2024-03-28T13:00:12Z
385.00
2024-03-28T13:00:12Z
385.4
2024-03-28T13:00:12Z
385.8
2024-03-28T13:00:12Z
386.2
2024-03-28T13:00:12Z
386.6
2024-03-28T13:00:12Z
387.00
2024-03-28T13:00:12Z
387.00
2024-03-28T13:00:13Z
387.00
2024-03-28T13:00:13Z
387.00
2024-03-28T13:00:14Z
387.6
2024-03-28T13:00:14Z
388.00
2024-03-28T13:00:14Z
388.6
2024-03-28T13:00:14Z
389.00
2024-03-28T13:00:14Z
389.6
2024-03-28T13:00:14Z
389.6
2024-03-28T13:00:14Z
390.00
2024-03-28T13:00:17Z
390.4
2024-03-28T13:00:17Z
390.8
2024-03-28T13:00:17Z
391.4
2024-03-28T13:00:17Z
391.8
2024-03-28T13:00:17Z
391.8
2024-03-28T13:00:19Z
392.2
2024-03-28T13:00:20Z
392.6
2024-03-28T13:00:20Z
393.00
2024-03-28T13:00:20Z
393.4
2024-03-28T13:00:20Z
393.8
2024-03-28T13:00:20Z
393.8
2024-03-28T13:00:23Z
394.4
2024-03-28T13:00:25Z
394.8
2024-03-28T13:00:25Z
395.4
2024-03-28T13:00:25Z
395.8
2024-03-28T13:00:25Z
396.2
2024-03-28T13:00:25Z
396.2
2024-03-28T13:00:28Z
396.8
2024-03-28T13:00:29Z
397.2
2024-03-28T13:00:29Z
397.8
2024-03-28T13:00:29Z
398.2
2024-03-28T13:00:29Z
398.8
2024-03-28T13:00:29Z
399.2
2024-03-28T13:00:30Z
399.6
2024-03-28T13:00:30Z
400.00
2024-03-28T13:00:30Z
400.4
2024-03-28T13:00:30Z
400.8
2024-03-28T13:00:30Z
401.2
2024-03-28T13:00:32Z
401.6
2024-03-28T13:00:32Z
402.2
2024-03-28T13:00:32Z
402.6
2024-03-28T13:00:32Z
403.00
2024-03-28T13:00:32Z
403.00
2024-03-28T13:00:32Z
403.6
2024-03-28T13:00:34Z
404.00
2024-03-28T13:00:34Z
404.6
2024-03-28T13:00:34Z
405.00
2024-03-28T13:00:34Z
405.6
2024-03-28T13:00:34Z
405.6
2024-03-28T13:00:36Z
406.00
2024-03-28T13:00:37Z
406.4
2024-03-28T13:00:37Z
406.8
2024-03-28T13:00:37Z
407.4
2024-03-28T13:00:37Z
407.8
2024-03-28T13:00:37Z
407.8
2024-03-28T13:00:38Z
408.2
2024-03-28T13:00:38Z
408.6
2024-03-28T13:00:38Z
409.2
2024-03-28T13:00:38Z
409.6
2024-03-28T13:00:38Z
410.00
2024-03-28T13:00:38Z
410.00
2024-03-28T13:00:38Z
410.4
2024-03-28T13:00:42Z
410.8
2024-03-28T13:00:42Z
411.2
2024-03-28T13:00:42Z
411.6
2024-03-28T13:00:42Z
412.2
2024-03-28T13:00:42Z
412.2
2024-03-28T13:00:43Z
412.2
2024-03-28T13:00:45Z
412.6
2024-03-28T13:00:48Z
413.00
2024-03-28T13:00:48Z
413.4
2024-03-28T13:00:48Z
413.8
2024-03-28T13:00:48Z
414.2
2024-03-28T13:00:48Z
414.2
2024-03-28T13:00:49Z
414.2
2024-03-28T13:00:51Z
414.2
2024-03-28T13:00:53Z
414.2
2024-03-28T13:00:54Z
414.2
2024-03-28T13:00:56Z
414.2
2024-03-28T13:00:57Z
414.2
2024-03-28T13:00:59Z
413.8
2024-03-28T13:00:59Z
413.2
2024-03-28T13:00:59Z
412.8
2024-03-28T13:00:59Z
412.4
2024-03-28T13:00:59Z
411.8
2024-03-28T13:00:59Z
411.8
2024-03-28T13:01:01Z
411.8
2024-03-28T13:01:04Z
411.8
2024-03-28T13:01:05Z
411.8
2024-03-28T13:01:15Z
411.8
2024-03-28T13:01:17Z
411.8
2024-03-28T13:01:23Z
411.8
2024-03-28T13:01:32Z
411.8
2024-03-28T13:01:32Z
411.8
2024-03-28T13:01:35Z
412.2
2024-03-28T13:01:38Z
412.6
2024-03-28T13:01:38Z
413.00
2024-03-28T13:01:38Z
413.4
2024-03-28T13:01:38Z
414.00
2024-03-28T13:01:38Z
414.00
2024-03-28T13:01:39Z
414.4
2024-03-28T13:01:39Z
414.8
2024-03-28T13:01:39Z
415.2
2024-03-28T13:01:39Z
415.6
2024-03-28T13:01:39Z
416.00
2024-03-28T13:01:39Z
416.00
2024-03-28T13:01:40Z
416.6
2024-03-28T13:01:41Z
417.2
2024-03-28T13:01:41Z
417.6
2024-03-28T13:01:41Z
418.2
2024-03-28T13:01:41Z
418.8
2024-03-28T13:01:41Z
419.2
2024-03-28T13:01:41Z
419.6
2024-03-28T13:01:41Z
420.00
2024-03-28T13:01:41Z
420.4
2024-03-28T13:01:41Z
420.8
2024-03-28T13:01:41Z
421.2
2024-03-28T13:01:42Z
421.8
2024-03-28T13:01:42Z
422.2
2024-03-28T13:01:42Z
422.6
2024-03-28T13:01:42Z
423.2
2024-03-28T13:01:42Z
423.2
2024-03-28T13:01:43Z
423.2
2024-03-28T13:01:43Z
423.6
2024-03-28T13:01:43Z
424.00
2024-03-28T13:01:43Z
424.4
2024-03-28T13:01:43Z
424.8
2024-03-28T13:01:43Z
425.2
2024-03-28T13:01:43Z
425.2
2024-03-28T13:01:45Z
425.6
2024-03-28T13:01:47Z
426.00
2024-03-28T13:01:47Z
426.4
2024-03-28T13:01:47Z
426.8
2024-03-28T13:01:47Z
427.2
2024-03-28T13:01:47Z
427.8
2024-03-28T13:01:52Z
428.2
2024-03-28T13:01:52Z
428.6
2024-03-28T13:01:52Z
429.2
2024-03-28T13:01:52Z
429.6
2024-03-28T13:01:52Z
430.00
2024-03-28T13:01:53Z
430.6
2024-03-28T13:01:53Z
431.00
2024-03-28T13:01:53Z
431.4
2024-03-28T13:01:53Z
431.8
2024-03-28T13:01:53Z
431.8
2024-03-28T13:01:53Z
431.8
2024-03-28T13:01:54Z
432.2
2024-03-28T13:01:55Z
432.6
2024-03-28T13:01:55Z
433.00
2024-03-28T13:01:55Z
433.4
2024-03-28T13:01:55Z
433.8
2024-03-28T13:01:55Z
433.8
2024-03-28T13:02:00Z
434.2
2024-03-28T13:02:00Z
434.8
2024-03-28T13:02:00Z
435.2
2024-03-28T13:02:00Z
435.6
2024-03-28T13:02:00Z
436.00
2024-03-28T13:02:00Z
436.00
2024-03-28T13:02:06Z
436.4
2024-03-28T13:02:06Z
436.8
2024-03-28T13:02:06Z
437.4
2024-03-28T13:02:06Z
437.8
2024-03-28T13:02:06Z
438.2
2024-03-28T13:02:06Z
438.2
2024-03-28T13:02:06Z
438.8
2024-03-28T13:02:07Z
439.4
2024-03-28T13:02:07Z
440.6
2024-03-28T13:02:08Z
441.2
2024-03-28T13:02:09Z
441.6
2024-03-28T13:02:11Z
442.00
2024-03-28T13:02:11Z
442.4
2024-03-28T13:02:11Z
442.8
2024-03-28T13:02:11Z
443.2
2024-03-28T13:02:11Z
443.2
2024-03-28T13:02:14Z
443.2
2024-03-28T13:02:21Z
443.2
2024-03-28T13:02:26Z
443.2
2024-03-28T13:02:27Z
443.2
2024-03-28T13:02:30Z
443.2
2024-03-28T13:02:32Z
442.8
2024-03-28T13:02:36Z
442.4
2024-03-28T13:02:37Z
442.00
2024-03-28T13:02:38Z
441.4
2024-03-28T13:02:39Z
440.8
2024-03-28T13:02:40Z
440.2
2024-03-28T13:02:41Z
439.4
2024-03-28T13:02:42Z
438.4
2024-03-28T13:02:43Z
437.6
2024-03-28T13:02:44Z
436.8
2024-03-28T13:02:45Z
435.8
2024-03-28T13:02:46Z
435.00
2024-03-28T13:02:48Z
434.2
2024-03-28T13:02:50Z
433.6
2024-03-28T13:02:52Z
433.00
2024-03-28T13:02:54Z
432.4
2024-03-28T13:02:56Z
431.8
2024-03-28T13:02:58Z
431.8
2024-03-28T13:03:00Z
431.2
2024-03-28T13:03:02Z
430.6
2024-03-28T13:03:04Z
430.00
2024-03-28T13:03:06Z
429.4
2024-03-28T13:03:08Z
428.8
2024-03-28T13:03:10Z
428.2
2024-03-28T13:03:12Z
427.6
2024-03-28T13:03:14Z
426.8
2024-03-28T13:03:16Z
426.2
2024-03-28T13:03:18Z
425.6
2024-03-28T13:03:20Z
425.6
2024-03-28T13:03:29Z
425.6
2024-03-28T13:03:42Z
426.00
2024-03-28T13:03:44Z
426.6
2024-03-28T13:03:45Z
427.00
2024-03-28T13:03:46Z
427.6
2024-03-28T13:03:47Z
428.00
2024-03-28T13:03:48Z
428.4
2024-03-28T13:03:51Z
428.8
2024-03-28T13:03:52Z
429.2
2024-03-28T13:03:53Z
429.6
2024-03-28T13:03:54Z
430.00
2024-03-28T13:03:55Z
430.6
2024-03-28T13:03:56Z
431.00
2024-03-28T13:03:57Z
431.6
2024-03-28T13:03:58Z
432.00
2024-03-28T13:03:59Z
432.6
2024-03-28T13:04:00Z
432.6
2024-03-28T13:04:01Z
432.6
2024-03-28T13:04:04Z
432.6
2024-03-28T13:04:09Z
432.6
2024-03-28T13:04:14Z
432.6
2024-03-28T13:04:26Z
432.6
2024-03-28T13:04:32Z
432.6
2024-03-28T13:04:39Z
432.00
2024-03-28T13:04:41Z
431.6
2024-03-28T13:04:43Z
431.00
2024-03-28T13:04:45Z
430.4
2024-03-28T13:04:47Z
429.8
2024-03-28T13:04:49Z
429.00
2024-03-28T13:04:51Z
428.2
2024-03-28T13:04:53Z
427.4
2024-03-28T13:04:55Z
426.6
2024-03-28T13:04:57Z
425.8
2024-03-28T13:04:59Z
425.00
2024-03-28T13:05:00Z
425.00
2024-03-28T13:05:01Z
425.4
2024-03-28T13:05:10Z
426.00
2024-03-28T13:05:11Z
426.6
2024-03-28T13:05:12Z
427.2
2024-03-28T13:05:13Z
427.6
2024-03-28T13:05:14Z
427.6
2024-03-28T13:05:15Z
427.6
2024-03-28T13:05:26Z
427.6
2024-03-28T13:05:27Z
428.00
2024-03-28T13:05:36Z
428.6
2024-03-28T13:05:37Z
429.00
2024-03-28T13:05:38Z
429.4
2024-03-28T13:05:39Z
429.8
2024-03-28T13:05:40Z
429.8
2024-03-28T13:05:43Z
429.8
2024-03-28T13:05:46Z
429.8
2024-03-28T13:05:50Z
429.8
2024-03-28T13:05:52Z
429.4
2024-03-28T13:05:53Z
428.8
2024-03-28T13:05:53Z
428.00
2024-03-28T13:05:53Z
427.2
2024-03-28T13:05:53Z
426.2
2024-03-28T13:05:54Z
425.2
2024-03-28T13:05:55Z
424.00
2024-03-28T13:05:56Z
423.00
2024-03-28T13:05:57Z
422.00
2024-03-28T13:05:58Z
421.00
2024-03-28T13:05:58Z
420.00
2024-03-28T13:05:58Z
419.00
2024-03-28T13:05:58Z
418.00
2024-03-28T13:05:58Z
417.2
2024-03-28T13:05:58Z
416.4
2024-03-28T13:05:58Z
415.6
2024-03-28T13:05:58Z
414.8
2024-03-28T13:05:58Z
414.2
2024-03-28T13:05:59Z
413.6
2024-03-28T13:06:00Z
412.6
2024-03-28T13:06:01Z
411.8
2024-03-28T13:06:02Z
410.6
2024-03-28T13:06:03Z
409.6
2024-03-28T13:06:04Z
408.6
2024-03-28T13:06:05Z
407.6
2024-03-28T13:06:06Z
406.8
2024-03-28T13:06:07Z
405.6
2024-03-28T13:06:08Z
404.6
2024-03-28T13:06:09Z
403.4
2024-03-28T13:06:10Z
402.2
2024-03-28T13:06:11Z
401.00
2024-03-28T13:06:12Z
400.00
2024-03-28T13:06:13Z
398.6
2024-03-28T13:06:14Z
397.4
2024-03-28T13:06:15Z
396.2
2024-03-28T13:06:16Z
395.00
2024-03-28T13:06:17Z
393.8
2024-03-28T13:06:17Z
393.00
2024-03-28T13:06:17Z
392.00
2024-03-28T13:06:18Z
391.2
2024-03-28T13:06:18Z
390.2
2024-03-28T13:06:18Z
389.4
2024-03-28T13:06:18Z
389.4
2024-03-28T13:06:21Z
389.4
2024-03-28T13:06:22Z
389.4
2024-03-28T13:06:22Z
389.4
2024-03-28T13:06:22Z
389.4
2024-03-28T13:06:23Z
389.4
2024-03-28T13:06:27Z
389.4
2024-03-28T13:06:27Z
389.4
2024-03-28T13:06:29Z
389.4
2024-03-28T13:06:30Z
389.4
2024-03-28T13:06:34Z
389.4
2024-03-28T13:06:34Z
389.4
2024-03-28T13:06:40Z
388.8
2024-03-28T13:06:42Z
388.2
2024-03-28T13:06:43Z
387.8
2024-03-28T13:06:44Z
387.2
2024-03-28T13:06:44Z
386.6
2024-03-28T13:06:44Z
386.6
2024-03-28T13:06:46Z
386.6
2024-03-28T13:06:46Z
386.6
2024-03-28T13:06:48Z
386.6
2024-03-28T13:06:49Z
386.6
2024-03-28T13:06:53Z
386.6
2024-03-28T13:06:56Z
386.6
2024-03-28T13:06:57Z
386.6
2024-03-28T13:06:58Z
386.6
2024-03-28T13:06:59Z
386.6
2024-03-28T13:07:07Z
386.6
2024-03-28T13:07:15Z
386.6
2024-03-28T13:07:18Z
386.2
2024-03-28T13:07:19Z
385.8
2024-03-28T13:07:20Z
385.2
2024-03-28T13:07:21Z
384.8
2024-03-28T13:07:22Z
384.4
2024-03-28T13:07:23Z
383.8
2024-03-28T13:07:24Z
383.4
2024-03-28T13:07:25Z
382.8
2024-03-28T13:07:26Z
382.4
2024-03-28T13:07:27Z
381.8
2024-03-28T13:07:28Z
381.8
2024-03-28T13:07:29Z
381.8
2024-03-28T13:07:30Z
381.4
2024-03-28T13:07:33Z
381.00
2024-03-28T13:07:35Z
380.6
2024-03-28T13:07:37Z
380.2
2024-03-28T13:07:38Z
379.6
2024-03-28T13:07:40Z
379.2
2024-03-28T13:07:41Z
378.6
2024-03-28T13:07:43Z
378.00
2024-03-28T13:07:45Z
377.4
2024-03-28T13:07:47Z
376.8
2024-03-28T13:07:49Z
376.4
2024-03-28T13:07:51Z
376.00
2024-03-28T13:07:52Z
375.4
2024-03-28T13:07:53Z
375.00
2024-03-28T13:07:53Z
374.4
2024-03-28T13:07:53Z
373.8
2024-03-28T13:07:53Z
373.2
2024-03-28T13:07:53Z
372.6
2024-03-28T13:07:53Z
372.00
2024-03-28T13:07:54Z
371.6
2024-03-28T13:07:55Z
370.4
2024-03-28T13:07:56Z
369.2
2024-03-28T13:07:58Z
368.00
2024-03-28T13:07:59Z
366.8
2024-03-28T13:08:00Z
365.8
2024-03-28T13:08:01Z
365.4
2024-03-28T13:08:09Z
365.00
2024-03-28T13:08:10Z
364.4
2024-03-28T13:08:12Z
364.00
2024-03-28T13:08:14Z
363.6
2024-03-28T13:08:15Z
363.6
2024-03-28T13:08:16Z
363.6
2024-03-28T13:08:21Z
363.2
2024-03-28T13:08:22Z
362.8
2024-03-28T13:08:24Z
362.4
2024-03-28T13:08:25Z
362.00
2024-03-28T13:08:26Z
361.6
2024-03-28T13:08:27Z
361.6
2024-03-28T13:08:28Z
361.6
2024-03-28T13:08:34Z
361.6
2024-03-28T13:08:35Z
361.6
2024-03-28T13:08:42Z
361.6
2024-03-28T13:08:44Z
361.6
2024-03-28T13:08:49Z
361.6
2024-03-28T13:08:50Z
361.6
2024-03-28T13:08:56Z
361.6
2024-03-28T13:08:58Z
361.6
2024-03-28T13:09:06Z
361.6
2024-03-28T13:09:10Z
361.6
2024-03-28T13:09:12Z
362.00
2024-03-28T13:09:14Z
362.4
2024-03-28T13:09:15Z
362.8
2024-03-28T13:09:16Z
363.2
2024-03-28T13:09:17Z
363.6
2024-03-28T13:09:18Z
363.6
2024-03-28T13:09:20Z
363.6
2024-03-28T13:09:22Z
363.6
2024-03-28T13:09:23Z
363.6
2024-03-28T13:09:30Z
363.00
2024-03-28T13:09:35Z
362.6
2024-03-28T13:09:36Z
362.2
2024-03-28T13:09:37Z
361.8
2024-03-28T13:09:38Z
361.4
2024-03-28T13:09:39Z
361.4
2024-03-28T13:09:48Z
361.4
2024-03-28T13:09:54Z
361.4
2024-03-28T13:09:59Z
361.4
2024-03-28T13:10:01Z
361.4
2024-03-28T13:10:09Z
361.4
2024-03-28T13:10:11Z
360.8
2024-03-28T13:10:15Z
360.4
2024-03-28T13:10:16Z
360.00
2024-03-28T13:10:17Z
359.6
2024-03-28T13:10:18Z
359.00
2024-03-28T13:10:19Z
359.00
2024-03-28T13:10:21Z
359.00
2024-03-28T13:10:30Z
359.00
2024-03-28T13:10:31Z
359.00
2024-03-28T13:10:32Z
359.00
2024-03-28T13:10:33Z
359.00
2024-03-28T13:10:34Z
359.6
2024-03-28T13:10:35Z
360.00
2024-03-28T13:10:35Z
360.6
2024-03-28T13:10:35Z
361.00
2024-03-28T13:10:35Z
361.6
2024-03-28T13:10:35Z
361.6
2024-03-28T13:10:36Z
361.00
2024-03-28T13:10:37Z
360.6
2024-03-28T13:10:37Z
360.00
2024-03-28T13:10:37Z
359.6
2024-03-28T13:10:37Z
359.2
2024-03-28T13:10:37Z
359.2
2024-03-28T13:10:38Z
358.6
2024-03-28T13:10:38Z
358.2
2024-03-28T13:10:38Z
357.8
2024-03-28T13:10:38Z
357.4
2024-03-28T13:10:38Z
357.00
2024-03-28T13:10:38Z
357.00
2024-03-28T13:10:38Z
356.4
2024-03-28T13:10:38Z
356.00
2024-03-28T13:10:38Z
355.2
2024-03-28T13:10:39Z
354.4
2024-03-28T13:10:39Z
353.6
2024-03-28T13:10:39Z
352.8
2024-03-28T13:10:40Z
352.00
2024-03-28T13:10:41Z
351.2
2024-03-28T13:10:42Z
350.4
2024-03-28T13:10:43Z
349.8
2024-03-28T13:10:43Z
349.00
2024-03-28T13:10:43Z
348.2
2024-03-28T13:10:43Z
347.4
2024-03-28T13:10:43Z
346.8
2024-03-28T13:10:43Z
346.4
2024-03-28T13:10:44Z
345.8
2024-03-28T13:10:44Z
345.4
2024-03-28T13:10:44Z
345.00
2024-03-28T13:10:44Z
344.4
2024-03-28T13:10:44Z
344.00
2024-03-28T13:10:44Z
343.4
2024-03-28T13:10:44Z
342.8
2024-03-28T13:10:44Z
342.00
2024-03-28T13:10:44Z
341.4
2024-03-28T13:10:44Z
340.8
2024-03-28T13:10:44Z
340.00
2024-03-28T13:10:44Z
339.2
2024-03-28T13:10:44Z
338.4
2024-03-28T13:10:44Z
337.4
2024-03-28T13:10:45Z
336.4
2024-03-28T13:10:46Z
335.2
2024-03-28T13:10:47Z
334.00
2024-03-28T13:10:47Z
332.6
2024-03-28T13:10:47Z
331.4
2024-03-28T13:10:47Z
330.2
2024-03-28T13:10:47Z
329.2
2024-03-28T13:10:47Z
328.4
2024-03-28T13:10:47Z
327.4
2024-03-28T13:10:47Z
326.6
2024-03-28T13:10:47Z
325.6
2024-03-28T13:10:47Z
325.6
2024-03-28T13:10:47Z
325.6
2024-03-28T13:10:48Z
325.6
2024-03-28T13:10:49Z
326.00
2024-03-28T13:10:51Z
326.6
2024-03-28T13:10:51Z
327.00
2024-03-28T13:10:51Z
327.4
2024-03-28T13:10:51Z
328.00
2024-03-28T13:10:51Z
328.00
2024-03-28T13:10:52Z
328.00
2024-03-28T13:10:52Z
328.00
2024-03-28T13:10:54Z
328.00
2024-03-28T13:10:54Z
328.00
2024-03-28T13:10:56Z
328.00
2024-03-28T13:10:56Z
328.00
2024-03-28T13:11:00Z
328.00
2024-03-28T13:11:04Z
328.4
2024-03-28T13:11:08Z
328.8
2024-03-28T13:11:08Z
329.2
2024-03-28T13:11:08Z
329.6
2024-03-28T13:11:08Z
330.00
2024-03-28T13:11:08Z
330.4
2024-03-28T13:11:08Z
330.8
2024-03-28T13:11:08Z
331.2
2024-03-28T13:11:08Z
331.6
2024-03-28T13:11:08Z
332.00
2024-03-28T13:11:08Z
332.00
2024-03-28T13:11:09Z
332.00
2024-03-28T13:11:10Z
332.00
2024-03-28T13:11:10Z
332.6
2024-03-28T13:11:11Z
333.00
2024-03-28T13:11:11Z
333.4
2024-03-28T13:11:11Z
333.8
2024-03-28T13:11:11Z
334.2
2024-03-28T13:11:11Z
334.2
2024-03-28T13:11:11Z
334.2
2024-03-28T13:11:16Z
334.2
2024-03-28T13:11:20Z
334.2
2024-03-28T13:11:24Z
334.6
2024-03-28T13:11:26Z
335.00
2024-03-28T13:11:26Z
335.4
2024-03-28T13:11:26Z
335.8
2024-03-28T13:11:26Z
336.2
2024-03-28T13:11:26Z
336.6
2024-03-28T13:11:27Z
337.00
2024-03-28T13:11:27Z
337.4
2024-03-28T13:11:27Z
337.8
2024-03-28T13:11:27Z
338.2
2024-03-28T13:11:27Z
338.2
2024-03-28T13:11:27Z
338.2
2024-03-28T13:11:29Z
338.2
2024-03-28T13:11:33Z
337.8
2024-03-28T13:11:35Z
337.2
2024-03-28T13:11:36Z
336.8
2024-03-28T13:11:37Z
336.00
2024-03-28T13:11:38Z
335.2
2024-03-28T13:11:39Z
334.6
2024-03-28T13:11:40Z
333.8
2024-03-28T13:11:41Z
333.00
2024-03-28T13:11:42Z
332.4
2024-03-28T13:11:43Z
331.6
2024-03-28T13:11:44Z
331.00
2024-03-28T13:11:44Z
330.2
2024-03-28T13:11:44Z
329.4
2024-03-28T13:11:44Z
328.4
2024-03-28T13:11:44Z
327.6
2024-03-28T13:11:44Z
326.6
2024-03-28T13:11:44Z
325.8
2024-03-28T13:11:44Z
325.8
2024-03-28T13:11:44Z
325.8
2024-03-28T13:11:47Z
325.8
2024-03-28T13:11:47Z
325.8
2024-03-28T13:11:47Z
325.8
2024-03-28T13:11:48Z
325.8
2024-03-28T13:11:53Z
326.2
2024-03-28T13:11:56Z
326.6
2024-03-28T13:11:56Z
327.00
2024-03-28T13:11:56Z
327.4
2024-03-28T13:11:56Z
328.00
2024-03-28T13:11:56Z
327.2
2024-03-28T13:11:59Z
326.6
2024-03-28T13:12:00Z
325.8
2024-03-28T13:12:01Z
325.2
2024-03-28T13:12:02Z
324.6
2024-03-28T13:12:03Z
324.00
2024-03-28T13:12:04Z
323.6
2024-03-28T13:12:04Z
323.00
2024-03-28T13:12:04Z
322.4
2024-03-28T13:12:04Z
322.00
2024-03-28T13:12:04Z
321.6
2024-03-28T13:12:04Z
321.2
2024-03-28T13:12:04Z
320.8
2024-03-28T13:12:04Z
320.4
2024-03-28T13:12:04Z
320.4
2024-03-28T13:12:07Z
320.00
2024-03-28T13:12:07Z
319.6
2024-03-28T13:12:07Z
319.00
2024-03-28T13:12:07Z
318.6
2024-03-28T13:12:07Z
318.2
2024-03-28T13:12:07Z
318.2
2024-03-28T13:12:08Z
318.2
2024-03-28T13:12:09Z
318.2
2024-03-28T13:12:10Z
318.2
2024-03-28T13:12:12Z
317.8
2024-03-28T13:12:12Z
316.8
2024-03-28T13:12:12Z
316.4
2024-03-28T13:12:13Z
316.00
2024-03-28T13:12:13Z
316.00
2024-03-28T13:12:16Z
316.00
2024-03-28T13:12:22Z
316.00
2024-03-28T13:12:28Z
316.00
2024-03-28T13:12:33Z
316.00
2024-03-28T13:12:40Z
316.00
2024-03-28T13:12:47Z
316.00
2024-03-28T13:12:52Z
316.00
2024-03-28T13:12:55Z
316.00
2024-03-28T13:13:01Z
316.00
2024-03-28T13:13:10Z
316.00
2024-03-28T13:13:16Z
316.00
2024-03-28T13:13:21Z
316.6
2024-03-28T13:13:23Z
317.00
2024-03-28T13:13:23Z
317.4
2024-03-28T13:13:23Z
317.8
2024-03-28T13:13:23Z
318.2
2024-03-28T13:13:23Z
318.6
2024-03-28T13:13:25Z
319.00
2024-03-28T13:13:25Z
319.6
2024-03-28T13:13:25Z
320.00
2024-03-28T13:13:25Z
320.4
2024-03-28T13:13:25Z
320.4
2024-03-28T13:13:26Z
320.4
2024-03-28T13:13:26Z
320.8
2024-03-28T13:13:26Z
321.2
2024-03-28T13:13:26Z
321.6
2024-03-28T13:13:26Z
322.00
2024-03-28T13:13:26Z
322.4
2024-03-28T13:13:26Z
322.4
2024-03-28T13:13:27Z
322.8
2024-03-28T13:13:27Z
323.2
2024-03-28T13:13:27Z
323.8
2024-03-28T13:13:27Z
324.2
2024-03-28T13:13:27Z
324.6
2024-03-28T13:13:27Z
325.00
2024-03-28T13:13:27Z
325.4
2024-03-28T13:13:27Z
325.8
2024-03-28T13:13:27Z
326.2
2024-03-28T13:13:27Z
326.6
2024-03-28T13:13:27Z
326.6
2024-03-28T13:13:27Z
327.2
2024-03-28T13:13:27Z
327.6
2024-03-28T13:13:27Z
328.00
2024-03-28T13:13:27Z
328.4
2024-03-28T13:13:27Z
328.8
2024-03-28T13:13:27Z
328.8
2024-03-28T13:13:27Z
329.4
2024-03-28T13:13:27Z
329.8
2024-03-28T13:13:27Z
330.4
2024-03-28T13:13:27Z
330.8
2024-03-28T13:13:27Z
331.4
2024-03-28T13:13:27Z
331.4
2024-03-28T13:13:27Z
331.8
2024-03-28T13:13:27Z
332.2
2024-03-28T13:13:27Z
332.6
2024-03-28T13:13:27Z
333.2
2024-03-28T13:13:27Z
333.6
2024-03-28T13:13:27Z
334.00
2024-03-28T13:13:27Z
334.4
2024-03-28T13:13:27Z
334.8
2024-03-28T13:13:27Z
335.2
2024-03-28T13:13:27Z
335.6
2024-03-28T13:13:27Z
336.00
2024-03-28T13:13:27Z
336.4
2024-03-28T13:13:27Z
337.00
2024-03-28T13:13:27Z
337.4
2024-03-28T13:13:27Z
337.8
2024-03-28T13:13:27Z
337.8
2024-03-28T13:13:29Z
337.8
2024-03-28T13:13:31Z
337.8
2024-03-28T13:13:33Z
337.8
2024-03-28T13:13:37Z
337.8
2024-03-28T13:13:40Z
337.8
2024-03-28T13:13:43Z
337.8
2024-03-28T13:13:48Z
338.2
2024-03-28T13:13:50Z
338.6
2024-03-28T13:13:50Z
339.00
2024-03-28T13:13:50Z
339.00
2024-03-28T13:13:50Z
339.6
2024-03-28T13:13:50Z
340.00
2024-03-28T13:13:50Z
340.00
2024-03-28T13:13:55Z
339.4
2024-03-28T13:13:56Z
338.8
2024-03-28T13:13:56Z
338.4
2024-03-28T13:13:56Z
337.8
2024-03-28T13:13:56Z
337.4
2024-03-28T13:13:56Z
337.4
2024-03-28T13:13:59Z
337.4
2024-03-28T13:13:59Z
337.4
2024-03-28T13:14:00Z
337.4
2024-03-28T13:14:02Z
337.4
2024-03-28T13:14:02Z
337.4
2024-03-28T13:14:08Z
337.4
2024-03-28T13:14:14Z
337.8
2024-03-28T13:14:18Z
338.2
2024-03-28T13:14:18Z
338.8
2024-03-28T13:14:18Z
339.2
2024-03-28T13:14:18Z
339.6
2024-03-28T13:14:18Z
340.00
2024-03-28T13:14:18Z
340.4
2024-03-28T13:14:18Z
340.8
2024-03-28T13:14:18Z
341.4
2024-03-28T13:14:18Z
341.8
2024-03-28T13:14:18Z
341.8
2024-03-28T13:14:18Z
341.8
2024-03-28T13:14:20Z
341.8
2024-03-28T13:14:21Z
342.2
2024-03-28T13:14:21Z
342.6
2024-03-28T13:14:21Z
343.00
2024-03-28T13:14:21Z
344.00
2024-03-28T13:14:21Z
344.4
2024-03-28T13:14:21Z
345.00
2024-03-28T13:14:21Z
345.4
2024-03-28T13:14:21Z
345.8
2024-03-28T13:14:21Z
346.2
2024-03-28T13:14:21Z
346.2
2024-03-28T13:14:22Z
346.6
2024-03-28T13:14:22Z
347.00
2024-03-28T13:14:22Z
347.4
2024-03-28T13:14:22Z
347.8
2024-03-28T13:14:22Z
348.2
2024-03-28T13:14:22Z
348.2
2024-03-28T13:14:23Z
348.8
2024-03-28T13:14:26Z
349.2
2024-03-28T13:14:26Z
349.6
2024-03-28T13:14:26Z
350.00
2024-03-28T13:14:26Z
350.6
2024-03-28T13:14:26Z
351.00
2024-03-28T13:14:29Z
351.4
2024-03-28T13:14:29Z
351.8
2024-03-28T13:14:29Z
352.2
2024-03-28T13:14:29Z
352.6
2024-03-28T13:14:29Z
352.6
2024-03-28T13:14:31Z
352.2
2024-03-28T13:14:35Z
351.6
2024-03-28T13:14:35Z
351.2
2024-03-28T13:14:35Z
350.8
2024-03-28T13:14:35Z
350.2
2024-03-28T13:14:35Z
349.6
2024-03-28T13:14:35Z
349.00
2024-03-28T13:14:35Z
348.2
2024-03-28T13:14:36Z
347.6
2024-03-28T13:14:36Z
346.8
2024-03-28T13:14:36Z
346.2
2024-03-28T13:14:36Z
345.4
2024-03-28T13:14:36Z
345.4
2024-03-28T13:14:37Z
345.4
2024-03-28T13:14:37Z
345.4
2024-03-28T13:14:38Z
345.4
2024-03-28T13:14:40Z
345.4
2024-03-28T13:14:41Z
345.4
2024-03-28T13:14:44Z
345.4
2024-03-28T13:14:49Z
345.4
2024-03-28T13:14:51Z
345.4
2024-03-28T13:14:53Z
345.4
2024-03-28T13:14:58Z
345.4
2024-03-28T13:15:00Z
345.00
2024-03-28T13:15:01Z
344.6
2024-03-28T13:15:02Z
344.2
2024-03-28T13:15:02Z
343.8
2024-03-28T13:15:03Z
343.4
2024-03-28T13:15:04Z
343.4
2024-03-28T13:15:10Z
343.4
2024-03-28T13:15:13Z
343.4
2024-03-28T13:15:17Z
343.4
2024-03-28T13:15:21Z
343.8
2024-03-28T13:15:21Z
344.2
2024-03-28T13:15:21Z
344.6
2024-03-28T13:15:21Z
345.00
2024-03-28T13:15:21Z
345.4
2024-03-28T13:15:21Z
345.4
2024-03-28T13:15:23Z
345.8
2024-03-28T13:15:23Z
346.2
2024-03-28T13:15:23Z
346.8
2024-03-28T13:15:23Z
347.2
2024-03-28T13:15:23Z
347.6
2024-03-28T13:15:23Z
347.6
2024-03-28T13:15:23Z
348.00
2024-03-28T13:15:23Z
348.4
2024-03-28T13:15:23Z
348.8
2024-03-28T13:15:23Z
349.2
2024-03-28T13:15:23Z
349.6
2024-03-28T13:15:23Z
350.00
2024-03-28T13:15:24Z
350.4
2024-03-28T13:15:24Z
350.8
2024-03-28T13:15:24Z
351.2
2024-03-28T13:15:24Z
351.6
2024-03-28T13:15:24Z
351.6
2024-03-28T13:15:25Z
352.00
2024-03-28T13:15:25Z
352.6
2024-03-28T13:15:25Z
353.00
2024-03-28T13:15:25Z
353.4
2024-03-28T13:15:25Z
353.8
2024-03-28T13:15:25Z
354.2
2024-03-28T13:15:26Z
354.6
2024-03-28T13:15:26Z
355.00
2024-03-28T13:15:26Z
355.4
2024-03-28T13:15:26Z
355.8
2024-03-28T13:15:26Z
356.2
2024-03-28T13:15:26Z
356.6
2024-03-28T13:15:26Z
357.00
2024-03-28T13:15:26Z
357.4
2024-03-28T13:15:26Z
357.8
2024-03-28T13:15:26Z
358.2
2024-03-28T13:15:26Z
358.6
2024-03-28T13:15:26Z
359.00
2024-03-28T13:15:26Z
359.4
2024-03-28T13:15:26Z
359.8
2024-03-28T13:15:26Z
359.8
2024-03-28T13:15:26Z
360.2
2024-03-28T13:15:26Z
360.6
2024-03-28T13:15:26Z
361.00
2024-03-28T13:15:26Z
361.6
2024-03-28T13:15:26Z
362.00
2024-03-28T13:15:26Z
362.00
2024-03-28T13:15:26Z
362.00
2024-03-28T13:15:26Z
362.00
2024-03-28T13:15:26Z
362.00
2024-03-28T13:15:28Z
362.00
2024-03-28T13:15:32Z
362.00
2024-03-28T13:15:36Z
362.00
2024-03-28T13:15:37Z
362.00
2024-03-28T13:15:38Z
362.00
2024-03-28T13:15:38Z
362.00
2024-03-28T13:15:40Z
361.4
2024-03-28T13:15:41Z
361.00
2024-03-28T13:15:41Z
360.6
2024-03-28T13:15:41Z
360.2
2024-03-28T13:15:41Z
359.8
2024-03-28T13:15:41Z
359.8
2024-03-28T13:15:44Z
359.8
2024-03-28T13:15:47Z
359.8
2024-03-28T13:15:53Z
359.8
2024-03-28T13:15:54Z
359.8
2024-03-28T13:15:59Z
359.8
2024-03-28T13:16:00Z
359.2
2024-03-28T13:16:02Z
358.8
2024-03-28T13:16:02Z
358.2
2024-03-28T13:16:03Z
357.8
2024-03-28T13:16:03Z
357.2
2024-03-28T13:16:04Z
357.2
2024-03-28T13:16:07Z
357.2
2024-03-28T13:16:07Z
357.2
2024-03-28T13:16:10Z
357.2
2024-03-28T13:16:15Z
356.8
2024-03-28T13:16:17Z
356.4
2024-03-28T13:16:17Z
355.8
2024-03-28T13:16:17Z
355.4
2024-03-28T13:16:17Z
355.00
2024-03-28T13:16:18Z
355.00
2024-03-28T13:16:22Z
354.4
2024-03-28T13:16:25Z
354.00
2024-03-28T13:16:26Z
353.6
2024-03-28T13:16:27Z
353.00
2024-03-28T13:16:28Z
352.6
2024-03-28T13:16:29Z
352.6
2024-03-28T13:16:36Z
352.2
2024-03-28T13:16:43Z
351.8
2024-03-28T13:16:44Z
351.4
2024-03-28T13:16:45Z
350.8
2024-03-28T13:16:46Z
350.4
2024-03-28T13:16:47Z
350.4
2024-03-28T13:16:51Z
350.00
2024-03-28T13:16:55Z
349.6
2024-03-28T13:16:56Z
349.2
2024-03-28T13:16:57Z
348.8
2024-03-28T13:16:58Z
348.2
2024-03-28T13:16:59Z
348.2
2024-03-28T13:17:00Z
348.2
2024-03-28T13:17:02Z
348.2
2024-03-28T13:17:08Z
347.8
2024-03-28T13:17:09Z
347.4
2024-03-28T13:17:10Z
347.00
2024-03-28T13:17:11Z
346.4
2024-03-28T13:17:12Z
346.00
2024-03-28T13:17:13Z
346.00
2024-03-28T13:17:15Z
345.6
2024-03-28T13:17:17Z
345.2
2024-03-28T13:17:18Z
344.8
2024-03-28T13:17:19Z
344.4
2024-03-28T13:17:21Z
344.00
2024-03-28T13:17:22Z
344.00
2024-03-28T13:17:23Z
343.6
2024-03-28T13:17:29Z
343.2
2024-03-28T13:17:30Z
342.8
2024-03-28T13:17:31Z
342.4
2024-03-28T13:17:31Z
341.8
2024-03-28T13:17:31Z
341.8
2024-03-28T13:17:31Z
341.8
2024-03-28T13:17:35Z
341.8
2024-03-28T13:17:36Z
341.8
2024-03-28T13:17:40Z
341.4
2024-03-28T13:17:43Z
341.00
2024-03-28T13:17:44Z
340.6
2024-03-28T13:17:45Z
340.2
2024-03-28T13:17:46Z
339.8
2024-03-28T13:17:46Z
339.8
2024-03-28T13:17:51Z
339.8
2024-03-28T13:17:56Z
339.8
2024-03-28T13:17:59Z
339.4
2024-03-28T13:17:59Z
338.8
2024-03-28T13:18:00Z
338.4
2024-03-28T13:18:00Z
338.00
2024-03-28T13:18:01Z
337.6
2024-03-28T13:18:02Z
337.2
2024-03-28T13:18:04Z
336.8
2024-03-28T13:18:04Z
336.2
2024-03-28T13:18:04Z
335.8
2024-03-28T13:18:04Z
335.4
2024-03-28T13:18:04Z
335.4
2024-03-28T13:18:05Z
335.4
2024-03-28T13:18:05Z
335.4
2024-03-28T13:18:05Z
336.00
2024-03-28T13:18:05Z
336.4
2024-03-28T13:18:05Z
337.00
2024-03-28T13:18:05Z
337.4
2024-03-28T13:18:05Z
338.00
2024-03-28T13:18:05Z
338.00
2024-03-28T13:18:05Z
338.00
2024-03-28T13:18:05Z
338.4
2024-03-28T13:18:05Z
338.8
2024-03-28T13:18:05Z
339.2
2024-03-28T13:18:05Z
339.6
2024-03-28T13:18:05Z
340.00
2024-03-28T13:18:05Z
340.00
2024-03-28T13:18:06Z
340.00
2024-03-28T13:18:06Z
340.4
2024-03-28T13:18:06Z
341.00
2024-03-28T13:18:06Z
341.4
2024-03-28T13:18:06Z
341.8
2024-03-28T13:18:06Z
342.4
2024-03-28T13:18:06Z
342.8
2024-03-28T13:18:06Z
343.2
2024-03-28T13:18:06Z
343.6
2024-03-28T13:18:06Z
344.00
2024-03-28T13:18:06Z
344.4
2024-03-28T13:18:06Z
344.4
2024-03-28T13:18:06Z
344.8
2024-03-28T13:18:06Z
345.2
2024-03-28T13:18:06Z
345.6
2024-03-28T13:18:06Z
346.00
2024-03-28T13:18:06Z
346.4
2024-03-28T13:18:06Z
346.4
2024-03-28T13:18:06Z
347.00
2024-03-28T13:18:06Z
347.4
2024-03-28T13:18:06Z
347.8
2024-03-28T13:18:06Z
348.2
2024-03-28T13:18:06Z
348.6
2024-03-28T13:18:06Z
349.00
2024-03-28T13:18:06Z
349.4
2024-03-28T13:18:06Z
349.8
2024-03-28T13:18:06Z
350.2
2024-03-28T13:18:06Z
350.6
2024-03-28T13:18:06Z
350.6
2024-03-28T13:18:06Z
350.6
2024-03-28T13:18:06Z
351.00
2024-03-28T13:18:06Z
351.4
2024-03-28T13:18:06Z
351.8
2024-03-28T13:18:06Z
352.2
2024-03-28T13:18:06Z
352.6
2024-03-28T13:18:06Z
353.00
2024-03-28T13:18:06Z
353.4
2024-03-28T13:18:06Z
353.8
2024-03-28T13:18:06Z
354.2
2024-03-28T13:18:06Z
354.8
2024-03-28T13:18:06Z
355.2
2024-03-28T13:18:06Z
355.6
2024-03-28T13:18:06Z
356.00
2024-03-28T13:18:06Z
356.4
2024-03-28T13:18:06Z
356.8
2024-03-28T13:18:06Z
357.2
2024-03-28T13:18:06Z
357.6
2024-03-28T13:18:06Z
358.00
2024-03-28T13:18:06Z
358.4
2024-03-28T13:18:06Z
358.8
2024-03-28T13:18:06Z
358.8
2024-03-28T13:18:10Z
358.8
2024-03-28T13:18:12Z
359.2
2024-03-28T13:18:15Z
359.6
2024-03-28T13:18:15Z
360.00
2024-03-28T13:18:15Z
360.4
2024-03-28T13:18:15Z
360.8
2024-03-28T13:18:15Z
360.8
2024-03-28T13:18:15Z
361.2
2024-03-28T13:18:16Z
361.6
2024-03-28T13:18:16Z
362.00
2024-03-28T13:18:16Z
362.4
2024-03-28T13:18:16Z
362.8
2024-03-28T13:18:16Z
362.8
2024-03-28T13:18:17Z
363.2
2024-03-28T13:18:17Z
363.6
2024-03-28T13:18:17Z
364.00
2024-03-28T13:18:17Z
364.4
2024-03-28T13:18:17Z
364.8
2024-03-28T13:18:17Z
365.2
2024-03-28T13:18:18Z
365.8
2024-03-28T13:18:18Z
366.2
2024-03-28T13:18:18Z
366.6
2024-03-28T13:18:18Z
367.00
2024-03-28T13:18:18Z
367.4
2024-03-28T13:18:18Z
367.8
2024-03-28T13:18:18Z
368.2
2024-03-28T13:18:18Z
368.6
2024-03-28T13:18:18Z
369.00
2024-03-28T13:18:18Z
369.00
2024-03-28T13:18:18Z
369.00
2024-03-28T13:18:19Z
369.4
2024-03-28T13:18:20Z
369.8
2024-03-28T13:18:20Z
370.2
2024-03-28T13:18:20Z
370.6
2024-03-28T13:18:20Z
371.00
2024-03-28T13:18:20Z
371.00
2024-03-28T13:18:20Z
371.6
2024-03-28T13:18:21Z
372.00
2024-03-28T13:18:21Z
372.4
2024-03-28T13:18:21Z
372.8
2024-03-28T13:18:21Z
373.2
2024-03-28T13:18:21Z
373.6
2024-03-28T13:18:21Z
374.00
2024-03-28T13:18:21Z
374.6
2024-03-28T13:18:21Z
375.00
2024-03-28T13:18:21Z
375.4
2024-03-28T13:18:21Z
375.4
2024-03-28T13:18:21Z
376.00
2024-03-28T13:18:22Z
376.4
2024-03-28T13:18:22Z
376.8
2024-03-28T13:18:22Z
377.4
2024-03-28T13:18:22Z
377.8
2024-03-28T13:18:22Z
377.8
2024-03-28T13:18:22Z
378.2
2024-03-28T13:18:23Z
378.8
2024-03-28T13:18:23Z
379.2
2024-03-28T13:18:23Z
379.6
2024-03-28T13:18:23Z
380.00
2024-03-28T13:18:23Z
380.00
2024-03-28T13:18:23Z
380.6
2024-03-28T13:18:23Z
381.00
2024-03-28T13:18:23Z
381.4
2024-03-28T13:18:23Z
382.00
2024-03-28T13:18:23Z
382.4
2024-03-28T13:18:23Z
382.4
2024-03-28T13:18:23Z
383.00
2024-03-28T13:18:23Z
383.4
2024-03-28T13:18:23Z
384.00
2024-03-28T13:18:23Z
384.4
2024-03-28T13:18:23Z
385.00
2024-03-28T13:18:23Z
385.4
2024-03-28T13:18:23Z
385.8
2024-03-28T13:18:23Z
386.2
2024-03-28T13:18:23Z
386.6
2024-03-28T13:18:23Z
387.00
2024-03-28T13:18:23Z
387.4
2024-03-28T13:18:23Z
387.8
2024-03-28T13:18:23Z
388.2
2024-03-28T13:18:23Z
388.8
2024-03-28T13:18:23Z
389.2
2024-03-28T13:18:23Z
389.6
2024-03-28T13:18:23Z
390.00
2024-03-28T13:18:23Z
390.4
2024-03-28T13:18:23Z
391.00
2024-03-28T13:18:23Z
391.4
2024-03-28T13:18:23Z
391.4
2024-03-28T13:18:23Z
391.8
2024-03-28T13:18:24Z
392.2
2024-03-28T13:18:24Z
392.6
2024-03-28T13:18:24Z
393.00
2024-03-28T13:18:24Z
393.4
2024-03-28T13:18:24Z
393.8
2024-03-28T13:18:26Z
394.2
2024-03-28T13:18:26Z
395.00
2024-03-28T13:18:26Z
395.4
2024-03-28T13:18:26Z
395.4
2024-03-28T13:18:27Z
395.8
2024-03-28T13:18:27Z
396.2
2024-03-28T13:18:27Z
396.8
2024-03-28T13:18:27Z
397.2
2024-03-28T13:18:27Z
397.6
2024-03-28T13:18:27Z
397.6
2024-03-28T13:18:27Z
397.6
2024-03-28T13:18:29Z
397.6
2024-03-28T13:18:30Z
397.6
2024-03-28T13:18:31Z
397.6
2024-03-28T13:18:33Z
397.6
2024-03-28T13:18:35Z
397.6
2024-03-28T13:18:36Z
397.6
2024-03-28T13:18:36Z
397.6
2024-03-28T13:18:39Z
397.6
2024-03-28T13:18:44Z
397.6
2024-03-28T13:18:49Z
397.2
2024-03-28T13:18:52Z
396.6
2024-03-28T13:18:52Z
396.2
2024-03-28T13:18:53Z
395.8
2024-03-28T13:18:53Z
395.4
2024-03-28T13:18:53Z
395.4
2024-03-28T13:18:53Z
395.4
2024-03-28T13:18:54Z
395.00
2024-03-28T13:18:59Z
394.6
2024-03-28T13:19:00Z
394.2
2024-03-28T13:19:01Z
393.6
2024-03-28T13:19:01Z
393.00
2024-03-28T13:19:01Z
392.4
2024-03-28T13:19:02Z
391.8
2024-03-28T13:19:02Z
391.00
2024-03-28T13:19:02Z
390.4
2024-03-28T13:19:02Z
389.6
2024-03-28T13:19:02Z
388.8
2024-03-28T13:19:02Z
387.8
2024-03-28T13:19:03Z
386.6
2024-03-28T13:19:03Z
385.6
2024-03-28T13:19:04Z
384.4
2024-03-28T13:19:04Z
383.2
2024-03-28T13:19:04Z
382.00
2024-03-28T13:19:04Z
380.8
2024-03-28T13:19:04Z
379.6
2024-03-28T13:19:04Z
378.4
2024-03-28T13:19:04Z
377.2
2024-03-28T13:19:04Z
375.8
2024-03-28T13:19:04Z
374.6
2024-03-28T13:19:04Z
373.4
2024-03-28T13:19:04Z
372.2
2024-03-28T13:19:04Z
371.00
2024-03-28T13:19:04Z
369.8
2024-03-28T13:19:04Z
368.6
2024-03-28T13:19:04Z
368.6
2024-03-28T13:19:05Z
368.2
2024-03-28T13:19:06Z
367.8
2024-03-28T13:19:06Z
367.2
2024-03-28T13:19:06Z
366.8
2024-03-28T13:19:06Z
366.4
2024-03-28T13:19:07Z
365.8
2024-03-28T13:19:12Z
365.2
2024-03-28T13:19:13Z
364.8
2024-03-28T13:19:14Z
364.2
2024-03-28T13:19:15Z
363.8
2024-03-28T13:19:16Z
363.8
2024-03-28T13:19:18Z
363.8
2024-03-28T13:19:20Z
363.8
2024-03-28T13:19:24Z
363.4
2024-03-28T13:19:24Z
363.00
2024-03-28T13:19:24Z
362.4
2024-03-28T13:19:24Z
362.00
2024-03-28T13:19:24Z
361.6
2024-03-28T13:19:24Z
361.6
2024-03-28T13:19:28Z
361.6
2024-03-28T13:19:34Z
361.6
2024-03-28T13:19:37Z
361.6
2024-03-28T13:19:37Z
361.6
2024-03-28T13:19:40Z
361.6
2024-03-28T13:19:42Z
361.6
2024-03-28T13:19:47Z
361.6
2024-03-28T13:19:54Z
361.6
2024-03-28T13:19:59Z
361.6
2024-03-28T13:20:06Z
361.6
2024-03-28T13:20:16Z
361.6
2024-03-28T13:20:20Z
361.6
2024-03-28T13:20:21Z
361.2
2024-03-28T13:20:23Z
360.6
2024-03-28T13:20:24Z
360.2
2024-03-28T13:20:25Z
359.4
2024-03-28T13:20:26Z
358.8
2024-03-28T13:20:27Z
358.00
2024-03-28T13:20:29Z
357.4
2024-03-28T13:20:30Z
356.6
2024-03-28T13:20:31Z
356.2
2024-03-28T13:20:34Z
355.6
2024-03-28T13:20:35Z
355.2
2024-03-28T13:20:36Z
354.8
2024-03-28T13:20:36Z
355.2
2024-03-28T13:20:38Z
355.6
2024-03-28T13:20:38Z
356.00
2024-03-28T13:20:39Z
356.2
2024-03-28T13:20:40Z
356.6
2024-03-28T13:20:40Z
356.6
2024-03-28T13:20:41Z
356.6
2024-03-28T13:20:41Z
357.2
2024-03-28T13:20:41Z
357.6
2024-03-28T13:20:41Z
358.00
2024-03-28T13:20:41Z
358.6
2024-03-28T13:20:41Z
359.00
2024-03-28T13:20:41Z
359.00
2024-03-28T13:20:41Z
359.4
2024-03-28T13:20:42Z
359.8
2024-03-28T13:20:42Z
360.4
2024-03-28T13:20:42Z
360.8
2024-03-28T13:20:42Z
361.2
2024-03-28T13:20:42Z
361.2
2024-03-28T13:20:43Z
361.6
2024-03-28T13:20:43Z
362.00
2024-03-28T13:20:43Z
362.4
2024-03-28T13:20:43Z
362.8
2024-03-28T13:20:43Z
363.4
2024-03-28T13:20:43Z
363.4
2024-03-28T13:20:46Z
363.4
2024-03-28T13:20:48Z
363.8
2024-03-28T13:20:48Z
364.2
2024-03-28T13:20:48Z
364.6
2024-03-28T13:20:48Z
365.00
2024-03-28T13:20:48Z
365.4
2024-03-28T13:20:48Z
365.8
2024-03-28T13:20:48Z
366.2
2024-03-28T13:20:48Z
366.8
2024-03-28T13:20:48Z
367.2
2024-03-28T13:20:48Z
367.6
2024-03-28T13:20:48Z
368.2
2024-03-28T13:20:48Z
368.6
2024-03-28T13:20:48Z
369.2
2024-03-28T13:20:48Z
369.6
2024-03-28T13:20:48Z
370.2
2024-03-28T13:20:48Z
370.6
2024-03-28T13:20:49Z
371.00
2024-03-28T13:20:49Z
371.4
2024-03-28T13:20:49Z
371.8
2024-03-28T13:20:49Z
372.2
2024-03-28T13:20:49Z
372.6
2024-03-28T13:20:51Z
373.00
2024-03-28T13:20:51Z
373.4
2024-03-28T13:20:51Z
373.8
2024-03-28T13:20:51Z
374.2
2024-03-28T13:20:51Z
374.2
2024-03-28T13:20:53Z
374.6
2024-03-28T13:20:53Z
375.2
2024-03-28T13:20:53Z
375.6
2024-03-28T13:20:53Z
376.00
2024-03-28T13:20:53Z
376.4
2024-03-28T13:20:53Z
376.4
2024-03-28T13:20:54Z
376.8
2024-03-28T13:20:55Z
377.2
2024-03-28T13:20:55Z
377.6
2024-03-28T13:20:55Z
378.2
2024-03-28T13:20:55Z
378.6
2024-03-28T13:20:55Z
378.6
2024-03-28T13:20:56Z
378.6
2024-03-28T13:20:57Z
378.6
2024-03-28T13:20:58Z
379.00
2024-03-28T13:20:59Z
379.4
2024-03-28T13:20:59Z
379.8
2024-03-28T13:20:59Z
380.2
2024-03-28T13:20:59Z
380.6
2024-03-28T13:20:59Z
380.6
2024-03-28T13:21:00Z
381.00
2024-03-28T13:21:01Z
381.4
2024-03-28T13:21:01Z
381.8
2024-03-28T13:21:01Z
382.2
2024-03-28T13:21:01Z
382.6
2024-03-28T13:21:01Z
383.00
2024-03-28T13:21:02Z
383.4
2024-03-28T13:21:02Z
383.8
2024-03-28T13:21:02Z
384.2
2024-03-28T13:21:02Z
384.6
2024-03-28T13:21:02Z
384.6
2024-03-28T13:21:02Z
385.2
2024-03-28T13:21:04Z
385.6
2024-03-28T13:21:04Z
386.2
2024-03-28T13:21:04Z
386.6
2024-03-28T13:21:04Z
387.00
2024-03-28T13:21:04Z
387.00
2024-03-28T13:21:04Z
387.6
2024-03-28T13:21:05Z
388.00
2024-03-28T13:21:05Z
388.4
2024-03-28T13:21:05Z
388.8
2024-03-28T13:21:05Z
389.2
2024-03-28T13:21:05Z
389.2
2024-03-28T13:21:05Z
389.6
2024-03-28T13:21:05Z
390.00
2024-03-28T13:21:05Z
390.6
2024-03-28T13:21:05Z
391.00
2024-03-28T13:21:05Z
391.4
2024-03-28T13:21:05Z
391.4
2024-03-28T13:21:06Z
391.4
2024-03-28T13:21:12Z
391.4
2024-03-28T13:21:14Z
391.4
2024-03-28T13:21:15Z
391.4
2024-03-28T13:21:20Z
391.4
2024-03-28T13:21:20Z
391.4
2024-03-28T13:21:23Z
391.4
2024-03-28T13:21:24Z
391.8
2024-03-28T13:21:27Z
392.2
2024-03-28T13:21:27Z
392.6
2024-03-28T13:21:27Z
393.2
2024-03-28T13:21:27Z
393.6
2024-03-28T13:21:27Z
394.2
2024-03-28T13:21:27Z
394.6
2024-03-28T13:21:27Z
395.2
2024-03-28T13:21:27Z
395.6
2024-03-28T13:21:27Z
396.00
2024-03-28T13:21:27Z
396.6
2024-03-28T13:21:27Z
397.00
2024-03-28T13:21:27Z
397.4
2024-03-28T13:21:27Z
397.8
2024-03-28T13:21:27Z
397.8
2024-03-28T13:21:29Z
397.8
2024-03-28T13:21:29Z
397.8
2024-03-28T13:21:30Z
397.8
2024-03-28T13:21:31Z
397.8
2024-03-28T13:21:36Z
397.8
2024-03-28T13:21:40Z
397.8
2024-03-28T13:21:46Z
398.2
2024-03-28T13:21:48Z
398.8
2024-03-28T13:21:48Z
399.2
2024-03-28T13:21:48Z
399.6
2024-03-28T13:21:48Z
400.2
2024-03-28T13:21:48Z
400.6
2024-03-28T13:21:48Z
401.2
2024-03-28T13:21:48Z
401.6
2024-03-28T13:21:48Z
402.2
2024-03-28T13:21:48Z
402.2
2024-03-28T13:21:51Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.2
2024-03-28T13:21:53Z
402.6
2024-03-28T13:21:53Z
403.00
2024-03-28T13:21:53Z
403.4
2024-03-28T13:21:53Z
403.8
2024-03-28T13:21:53Z
404.2
2024-03-28T13:21:53Z
404.2
2024-03-28T13:21:58Z
404.2
2024-03-28T13:22:01Z
404.2
2024-03-28T13:22:06Z
404.6
2024-03-28T13:22:08Z
405.2
2024-03-28T13:22:08Z
405.2
2024-03-28T13:22:08Z
405.6
2024-03-28T13:22:08Z
406.00
2024-03-28T13:22:08Z
406.4
2024-03-28T13:22:08Z
406.4
2024-03-28T13:22:10Z
406.4
2024-03-28T13:22:14Z
406.4
2024-03-28T13:22:14Z
406.8
2024-03-28T13:22:16Z
407.4
2024-03-28T13:22:16Z
407.8
2024-03-28T13:22:16Z
408.4
2024-03-28T13:22:16Z
408.8
2024-03-28T13:22:16Z
408.8
2024-03-28T13:22:16Z
408.8
2024-03-28T13:22:17Z
408.8
2024-03-28T13:22:18Z
408.8
2024-03-28T13:22:23Z
409.2
2024-03-28T13:22:25Z
409.6
2024-03-28T13:22:25Z
410.00
2024-03-28T13:22:25Z
410.4
2024-03-28T13:22:25Z
410.8
2024-03-28T13:22:25Z
410.4
2024-03-28T13:22:31Z
410.00
2024-03-28T13:22:31Z
409.4
2024-03-28T13:22:32Z
409.00
2024-03-28T13:22:32Z
408.6
2024-03-28T13:22:33Z
408.6
2024-03-28T13:22:34Z
408.6
2024-03-28T13:22:37Z
408.6
2024-03-28T13:22:38Z
408.6
2024-03-28T13:22:46Z
408.6
2024-03-28T13:22:49Z
408.6
2024-03-28T13:22:52Z
408.6
2024-03-28T13:22:53Z
408.6
2024-03-28T13:22:58Z
408.6
2024-03-28T13:23:01Z
408.00
2024-03-28T13:23:04Z
407.6
2024-03-28T13:23:05Z
407.2
2024-03-28T13:23:06Z
406.8
2024-03-28T13:23:06Z
406.2
2024-03-28T13:23:07Z
406.2
2024-03-28T13:23:08Z
406.2
2024-03-28T13:23:14Z
406.2
2024-03-28T13:23:16Z
406.2
2024-03-28T13:23:24Z
406.2
2024-03-28T13:23:24Z
406.2
2024-03-28T13:23:26Z
406.2
2024-03-28T13:23:26Z
406.6
2024-03-28T13:23:26Z
407.2
2024-03-28T13:23:26Z
407.6
2024-03-28T13:23:26Z
408.00
2024-03-28T13:23:26Z
408.4
2024-03-28T13:23:26Z
408.8
2024-03-28T13:23:26Z
409.2
2024-03-28T13:23:26Z
409.6
2024-03-28T13:23:26Z
410.2
2024-03-28T13:23:26Z
410.6
2024-03-28T13:23:26Z
411.00
2024-03-28T13:23:29Z
411.4
2024-03-28T13:23:29Z
411.8
2024-03-28T13:23:29Z
412.2
2024-03-28T13:23:29Z
412.6
2024-03-28T13:23:29Z
412.6
2024-03-28T13:23:34Z
412.6
2024-03-28T13:23:38Z
413.00
2024-03-28T13:23:39Z
413.4
2024-03-28T13:23:39Z
413.8
2024-03-28T13:23:39Z
414.2
2024-03-28T13:23:39Z
414.6
2024-03-28T13:23:39Z
414.6
2024-03-28T13:23:41Z
414.6
2024-03-28T13:23:44Z
414.6
2024-03-28T13:23:46Z
414.6
2024-03-28T13:23:47Z
414.6
2024-03-28T13:23:47Z
414.6
2024-03-28T13:23:47Z
414.6
2024-03-28T13:23:52Z
414.6
2024-03-28T13:23:55Z
414.6
2024-03-28T13:23:59Z
414.6
2024-03-28T13:24:03Z
414.6
2024-03-28T13:24:07Z
414.6
2024-03-28T13:24:09Z
414.6
2024-03-28T13:24:09Z
414.2
2024-03-28T13:24:10Z
413.8
2024-03-28T13:24:10Z
413.2
2024-03-28T13:24:10Z
412.8
2024-03-28T13:24:10Z
412.4
2024-03-28T13:24:10Z
412.4
2024-03-28T13:24:10Z
412.4
2024-03-28T13:24:13Z
412.00
2024-03-28T13:24:13Z
411.6
2024-03-28T13:24:13Z
410.8
2024-03-28T13:24:13Z
410.2
2024-03-28T13:24:13Z
409.4
2024-03-28T13:24:14Z
408.6
2024-03-28T13:24:14Z
408.00
2024-03-28T13:24:14Z
407.2
2024-03-28T13:24:14Z
406.4
2024-03-28T13:24:14Z
405.8
2024-03-28T13:24:14Z
405.8
2024-03-28T13:24:14Z
405.2
2024-03-28T13:24:16Z
404.6
2024-03-28T13:24:17Z
404.2
2024-03-28T13:24:18Z
403.4
2024-03-28T13:24:20Z
402.8
2024-03-28T13:24:20Z
402.00
2024-03-28T13:24:20Z
401.2
2024-03-28T13:24:20Z
400.6
2024-03-28T13:24:20Z
399.6
2024-03-28T13:24:20Z
398.6
2024-03-28T13:24:20Z
397.6
2024-03-28T13:24:20Z
396.6
2024-03-28T13:24:20Z
395.6
2024-03-28T13:24:20Z
394.6
2024-03-28T13:24:20Z
393.6
2024-03-28T13:24:20Z
393.6
2024-03-28T13:24:20Z
393.6
2024-03-28T13:24:24Z
393.6
2024-03-28T13:24:28Z
393.6
2024-03-28T13:24:33Z
393.6
2024-03-28T13:24:35Z
393.6
2024-03-28T13:24:38Z
393.6
2024-03-28T13:24:41Z
393.2
2024-03-28T13:24:41Z
392.8
2024-03-28T13:24:41Z
392.4
2024-03-28T13:24:41Z
392.00
2024-03-28T13:24:41Z
391.6
2024-03-28T13:24:41Z
391.6
2024-03-28T13:24:48Z
391.6
2024-03-28T13:24:50Z
391.6
2024-03-28T13:24:52Z
391.6
2024-03-28T13:24:54Z
391.6
2024-03-28T13:24:56Z
391.2
2024-03-28T13:24:57Z
390.6
2024-03-28T13:24:57Z
390.2
2024-03-28T13:24:57Z
389.8
2024-03-28T13:24:57Z
389.4
2024-03-28T13:24:57Z
389.4
2024-03-28T13:24:58Z
389.4
2024-03-28T13:24:58Z
389.4
2024-03-28T13:25:01Z
388.8
2024-03-28T13:25:02Z
388.4
2024-03-28T13:25:02Z
388.00
2024-03-28T13:25:02Z
387.6
2024-03-28T13:25:02Z
387.2
2024-03-28T13:25:02Z
387.2
2024-03-28T13:25:09Z
386.8
2024-03-28T13:25:10Z
386.4
2024-03-28T13:25:11Z
386.00
2024-03-28T13:25:12Z
385.6
2024-03-28T13:25:13Z
385.2
2024-03-28T13:25:14Z
385.2
2024-03-28T13:25:17Z
385.2
2024-03-28T13:25:22Z
384.6
2024-03-28T13:25:26Z
384.2
2024-03-28T13:25:27Z
383.6
2024-03-28T13:25:28Z
383.2
2024-03-28T13:25:29Z
382.8
2024-03-28T13:25:30Z
382.8
2024-03-28T13:25:32Z
382.8
2024-03-28T13:25:34Z
382.4
2024-03-28T13:25:36Z
381.8
2024-03-28T13:25:37Z
381.4
2024-03-28T13:25:38Z
381.00
2024-03-28T13:25:39Z
380.6
2024-03-28T13:25:40Z
380.6
2024-03-28T13:25:41Z
380.2
2024-03-28T13:25:43Z
379.8
2024-03-28T13:25:44Z
379.4
2024-03-28T13:25:45Z
379.00
2024-03-28T13:25:46Z
378.6
2024-03-28T13:25:47Z
378.6
2024-03-28T13:25:48Z
378.6
2024-03-28T13:25:49Z
378.6
2024-03-28T13:25:55Z
378.6
2024-03-28T13:25:56Z
378.2
2024-03-28T13:25:58Z
377.8
2024-03-28T13:25:58Z
377.4
2024-03-28T13:25:59Z
377.00
2024-03-28T13:26:00Z
376.6
2024-03-28T13:26:00Z
376.6
2024-03-28T13:26:06Z
376.00
2024-03-28T13:26:10Z
375.6
2024-03-28T13:26:10Z
375.2
2024-03-28T13:26:10Z
374.8
2024-03-28T13:26:11Z
374.4
2024-03-28T13:26:12Z
374.4
2024-03-28T13:26:14Z
374.4
2024-03-28T13:26:19Z
374.4
2024-03-28T13:26:23Z
373.8
2024-03-28T13:26:23Z
373.4
2024-03-28T13:26:23Z
372.8
2024-03-28T13:26:23Z
372.4
2024-03-28T13:26:23Z
371.8
2024-03-28T13:26:23Z
371.8
2024-03-28T13:26:28Z
371.4
2024-03-28T13:26:34Z
371.00
2024-03-28T13:26:35Z
370.6
2024-03-28T13:26:35Z
369.8
2024-03-28T13:26:38Z
369.8
2024-03-28T13:26:39Z
369.8
2024-03-28T13:26:43Z
369.8
2024-03-28T13:26:46Z
369.4
2024-03-28T13:26:46Z
369.00
2024-03-28T13:26:46Z
368.6
2024-03-28T13:26:46Z
368.2
2024-03-28T13:26:47Z
367.6
2024-03-28T13:26:48Z
367.6
2024-03-28T13:26:50Z
367.2
2024-03-28T13:26:51Z
366.8
2024-03-28T13:26:52Z
366.2
2024-03-28T13:26:52Z
365.8
2024-03-28T13:26:52Z
365.4
2024-03-28T13:26:52Z
365.4
2024-03-28T13:26:53Z
365.8
2024-03-28T13:26:53Z
366.2
2024-03-28T13:26:53Z
366.8
2024-03-28T13:26:53Z
367.2
2024-03-28T13:26:53Z
367.6
2024-03-28T13:26:53Z
368.00
2024-03-28T13:26:53Z
368.4
2024-03-28T13:26:53Z
368.8
2024-03-28T13:26:53Z
369.2
2024-03-28T13:26:53Z
369.8
2024-03-28T13:26:53Z
370.2
2024-03-28T13:26:53Z
370.6
2024-03-28T13:26:53Z
371.00
2024-03-28T13:26:53Z
371.4
2024-03-28T13:26:53Z
371.8
2024-03-28T13:26:53Z
372.4
2024-03-28T13:26:53Z
372.8
2024-03-28T13:26:53Z
373.2
2024-03-28T13:26:53Z
373.6
2024-03-28T13:26:53Z
374.00
2024-03-28T13:26:53Z
374.00
2024-03-28T13:26:53Z
374.6
2024-03-28T13:26:53Z
375.00
2024-03-28T13:26:53Z
375.6
2024-03-28T13:26:53Z
376.00
2024-03-28T13:26:53Z
376.6
2024-03-28T13:26:53Z
377.00
2024-03-28T13:26:53Z
377.4
2024-03-28T13:26:53Z
377.8
2024-03-28T13:26:53Z
378.2
2024-03-28T13:26:53Z
378.6
2024-03-28T13:26:53Z
379.00
2024-03-28T13:26:53Z
379.4
2024-03-28T13:26:53Z
379.8
2024-03-28T13:26:53Z
380.2
2024-03-28T13:26:53Z
380.6
2024-03-28T13:26:53Z
381.00
2024-03-28T13:26:53Z
381.4
2024-03-28T13:26:53Z
381.8
2024-03-28T13:26:53Z
382.2
2024-03-28T13:26:53Z
382.6
2024-03-28T13:26:53Z
383.2
2024-03-28T13:26:53Z
383.6
2024-03-28T13:26:53Z
384.00
2024-03-28T13:26:53Z
384.6
2024-03-28T13:26:53Z
385.00
2024-03-28T13:26:53Z
385.4
2024-03-28T13:26:53Z
385.8
2024-03-28T13:26:53Z
386.4
2024-03-28T13:26:53Z
386.8
2024-03-28T13:26:53Z
387.2
2024-03-28T13:26:53Z
387.6
2024-03-28T13:26:53Z
388.00
2024-03-28T13:26:53Z
388.6
2024-03-28T13:26:53Z
389.00
2024-03-28T13:26:53Z
389.4
2024-03-28T13:26:53Z
389.8
2024-03-28T13:26:53Z
390.4
2024-03-28T13:26:53Z
390.8
2024-03-28T13:26:53Z
391.4
2024-03-28T13:26:53Z
391.8
2024-03-28T13:26:53Z
391.8
2024-03-28T13:26:53Z
392.2
2024-03-28T13:26:53Z
392.8
2024-03-28T13:26:53Z
393.2
2024-03-28T13:26:53Z
393.8
2024-03-28T13:26:53Z
394.2
2024-03-28T13:26:53Z
394.6
2024-03-28T13:26:53Z
395.00
2024-03-28T13:26:53Z
395.6
2024-03-28T13:26:53Z
396.00
2024-03-28T13:26:53Z
396.4
2024-03-28T13:26:53Z
396.8
2024-03-28T13:26:53Z
397.2
2024-03-28T13:26:53Z
397.6
2024-03-28T13:26:53Z
398.00
2024-03-28T13:26:53Z
398.4
2024-03-28T13:26:53Z
398.8
2024-03-28T13:26:53Z
399.2
2024-03-28T13:26:53Z
399.6
2024-03-28T13:26:53Z
400.2
2024-03-28T13:26:53Z
400.6
2024-03-28T13:26:53Z
401.00
2024-03-28T13:26:53Z
401.4
2024-03-28T13:26:53Z
401.8
2024-03-28T13:26:53Z
402.2
2024-03-28T13:26:53Z
402.6
2024-03-28T13:26:53Z
403.00
2024-03-28T13:26:53Z
403.4
2024-03-28T13:26:53Z
403.8
2024-03-28T13:26:53Z
404.2
2024-03-28T13:26:53Z
404.6
2024-03-28T13:26:53Z
404.6
2024-03-28T13:27:02Z
404.6
2024-03-28T13:27:06Z
404.6
2024-03-28T13:27:11Z
405.00
2024-03-28T13:27:12Z
405.6
2024-03-28T13:27:12Z
406.00
2024-03-28T13:27:12Z
406.4
2024-03-28T13:27:12Z
406.8
2024-03-28T13:27:12Z
406.8
2024-03-28T13:27:17Z
406.8
2024-03-28T13:27:21Z
406.8
2024-03-28T13:27:24Z
406.8
2024-03-28T13:27:25Z
406.8
2024-03-28T13:27:27Z
406.8
2024-03-28T13:27:30Z
406.8
2024-03-28T13:27:30Z
406.8
2024-03-28T13:27:33Z
407.4
2024-03-28T13:27:34Z
407.8
2024-03-28T13:27:34Z
408.2
2024-03-28T13:27:34Z
408.6
2024-03-28T13:27:34Z
409.00
2024-03-28T13:27:34Z
409.00
2024-03-28T13:27:35Z
409.00
2024-03-28T13:27:35Z
409.4
2024-03-28T13:27:35Z
409.8
2024-03-28T13:27:35Z
410.2
2024-03-28T13:27:35Z
410.8
2024-03-28T13:27:35Z
411.2
2024-03-28T13:27:35Z
411.2
2024-03-28T13:27:36Z
411.2
2024-03-28T13:27:38Z
411.2
2024-03-28T13:27:42Z
410.6
2024-03-28T13:27:42Z
410.00
2024-03-28T13:27:42Z
409.4
2024-03-28T13:27:42Z
408.6
2024-03-28T13:27:42Z
407.8
2024-03-28T13:27:42Z
407.00
2024-03-28T13:27:42Z
406.2
2024-03-28T13:27:43Z
405.6
2024-03-28T13:27:44Z
404.6
2024-03-28T13:27:45Z
403.6
2024-03-28T13:27:46Z
402.6
2024-03-28T13:27:47Z
401.8
2024-03-28T13:27:48Z
400.8
2024-03-28T13:27:48Z
400.8
2024-03-28T13:27:48Z
401.2
2024-03-28T13:27:48Z
401.6
2024-03-28T13:27:48Z
402.2
2024-03-28T13:27:48Z
402.6
2024-03-28T13:27:48Z
403.2
2024-03-28T13:27:48Z
403.6
2024-03-28T13:27:48Z
404.2
2024-03-28T13:27:48Z
405.00
2024-03-28T13:27:48Z
405.00
2024-03-28T13:27:48Z
405.6
2024-03-28T13:27:48Z
406.00
2024-03-28T13:27:48Z
406.4
2024-03-28T13:27:48Z
406.8
2024-03-28T13:27:48Z
407.2
2024-03-28T13:27:48Z
407.8
2024-03-28T13:27:48Z
408.2
2024-03-28T13:27:48Z
408.6
2024-03-28T13:27:48Z
409.4
2024-03-28T13:27:48Z
409.4
2024-03-28T13:27:49Z
409.00
2024-03-28T13:27:52Z
408.6
2024-03-28T13:27:52Z
408.2
2024-03-28T13:27:52Z
407.8
2024-03-28T13:27:53Z
407.4
2024-03-28T13:27:53Z
407.4
2024-03-28T13:27:55Z
407.4
2024-03-28T13:27:57Z
407.4
2024-03-28T13:27:58Z
407.4
2024-03-28T13:27:58Z
407.4
2024-03-28T13:28:04Z
407.4
2024-03-28T13:28:05Z
407.4
2024-03-28T13:28:07Z
407.8
2024-03-28T13:28:08Z
408.4
2024-03-28T13:28:08Z
408.8
2024-03-28T13:28:08Z
409.2
2024-03-28T13:28:08Z
409.6
2024-03-28T13:28:08Z
410.00
2024-03-28T13:28:09Z
410.6
2024-03-28T13:28:09Z
411.00
2024-03-28T13:28:09Z
411.4
2024-03-28T13:28:09Z
411.8
2024-03-28T13:28:09Z
411.8
2024-03-28T13:28:11Z
411.8
2024-03-28T13:28:11Z
411.8
2024-03-28T13:28:15Z
411.8
2024-03-28T13:28:20Z
411.8
2024-03-28T13:28:24Z
411.8
2024-03-28T13:28:26Z
411.8
2024-03-28T13:28:31Z
411.8
2024-03-28T13:28:37Z
412.4
2024-03-28T13:28:43Z
412.8
2024-03-28T13:28:43Z
413.4
2024-03-28T13:28:43Z
413.8
2024-03-28T13:28:43Z
414.4
2024-03-28T13:28:44Z
414.8
2024-03-28T13:28:48Z
415.2
2024-03-28T13:28:49Z
415.6
2024-03-28T13:28:49Z
416.00
2024-03-28T13:28:49Z
416.4
2024-03-28T13:28:49Z
416.4
2024-03-28T13:28:58Z
416.4
2024-03-28T13:29:04Z
416.8
2024-03-28T13:29:08Z
417.2
2024-03-28T13:29:08Z
417.6
2024-03-28T13:29:09Z
418.00
2024-03-28T13:29:09Z
418.4
2024-03-28T13:29:09Z
418.4
2024-03-28T13:29:12Z
418.8
2024-03-28T13:29:12Z
419.4
2024-03-28T13:29:12Z
419.8
2024-03-28T13:29:12Z
420.2
2024-03-28T13:29:12Z
420.6
2024-03-28T13:29:12Z
420.6
2024-03-28T13:29:14Z
420.6
2024-03-28T13:29:19Z
420.6
2024-03-28T13:29:24Z
420.6
2024-03-28T13:29:29Z
420.6
2024-03-28T13:29:31Z
420.6
2024-03-28T13:29:32Z
420.6
2024-03-28T13:29:32Z
420.6
2024-03-28T13:29:34Z
420.6
2024-03-28T13:29:34Z
420.2
2024-03-28T13:29:35Z
419.8
2024-03-28T13:29:35Z
419.4
2024-03-28T13:29:35Z
419.00
2024-03-28T13:29:35Z
418.4
2024-03-28T13:29:35Z
418.4
2024-03-28T13:29:39Z
418.00
2024-03-28T13:29:41Z
417.6
2024-03-28T13:29:42Z
417.2
2024-03-28T13:29:43Z
416.4
2024-03-28T13:29:44Z
415.6
2024-03-28T13:29:45Z
414.6
2024-03-28T13:29:46Z
413.6
2024-03-28T13:29:47Z
412.6
2024-03-28T13:29:48Z
363.5
2024-03-28T13:29:51Z
363.8
2024-03-28T13:29:53Z
369.7
2024-03-28T13:29:55Z
371.2
2024-03-28T13:29:56Z
372.00
2024-03-28T13:29:57Z
374.00
2024-03-28T13:30:03Z
379.6
2024-03-28T13:30:03Z
379.2
2024-03-28T13:30:03Z
379.2
2024-03-28T13:30:04Z
378.8
2024-03-28T13:30:06Z
378.4
2024-03-28T13:30:07Z
378.00
2024-03-28T13:30:08Z
377.4
2024-03-28T13:30:09Z
377.00
2024-03-28T13:30:10Z
376.4
2024-03-28T13:30:11Z
376.00
2024-03-28T13:30:12Z
375.4
2024-03-28T13:30:14Z
375.00
2024-03-28T13:30:16Z
374.4
2024-03-28T13:30:18Z
373.8
2024-03-28T13:30:20Z
373.00
2024-03-28T13:30:22Z
372.4
2024-03-28T13:30:24Z
371.6
2024-03-28T13:30:26Z
370.8
2024-03-28T13:30:28Z
370.2
2024-03-28T13:30:30Z
369.6
2024-03-28T13:30:32Z
368.8
2024-03-28T13:30:34Z
367.8
2024-03-28T13:30:35Z
367.00
2024-03-28T13:30:36Z
366.2
2024-03-28T13:30:37Z
365.4
2024-03-28T13:30:38Z
365.4
2024-03-28T13:30:41Z
365.4
2024-03-28T13:30:43Z
365.8
2024-03-28T13:30:44Z
366.4
2024-03-28T13:30:44Z
366.8
2024-03-28T13:30:44Z
367.8
2024-03-28T13:30:45Z
368.2
2024-03-28T13:30:45Z
368.6
2024-03-28T13:30:45Z
369.00
2024-03-28T13:30:45Z
369.4
2024-03-28T13:30:45Z
369.8
2024-03-28T13:30:45Z
370.4
2024-03-28T13:30:46Z
370.8
2024-03-28T13:30:46Z
371.2
2024-03-28T13:30:46Z
371.6
2024-03-28T13:30:46Z
372.00
2024-03-28T13:30:46Z
372.00
2024-03-28T13:30:47Z
372.4
2024-03-28T13:30:47Z
372.8
2024-03-28T13:30:47Z
373.4
2024-03-28T13:30:47Z
373.8
2024-03-28T13:30:47Z
374.4
2024-03-28T13:30:47Z
374.4
2024-03-28T13:30:47Z
374.8
2024-03-28T13:30:48Z
375.2
2024-03-28T13:30:48Z
375.6
2024-03-28T13:30:48Z
376.2
2024-03-28T13:30:48Z
376.6
2024-03-28T13:30:48Z
376.6
2024-03-28T13:30:49Z
377.00
2024-03-28T13:30:51Z
377.4
2024-03-28T13:30:51Z
377.8
2024-03-28T13:30:51Z
378.2
2024-03-28T13:30:51Z
378.6
2024-03-28T13:30:51Z
378.6
2024-03-28T13:30:51Z
379.00
2024-03-28T13:30:53Z
379.4
2024-03-28T13:30:53Z
379.8
2024-03-28T13:30:53Z
380.2
2024-03-28T13:30:53Z
380.6
2024-03-28T13:30:53Z
380.6
2024-03-28T13:30:56Z
380.6
2024-03-28T13:30:59Z
380.6
2024-03-28T13:31:00Z
381.00
2024-03-28T13:31:00Z
381.6
2024-03-28T13:31:00Z
382.00
2024-03-28T13:31:00Z
382.4
2024-03-28T13:31:00Z
382.8
2024-03-28T13:31:00Z
382.8
2024-03-28T13:31:01Z
382.8
2024-03-28T13:31:04Z
382.8
2024-03-28T13:31:05Z
382.8
2024-03-28T13:31:05Z
382.8
2024-03-28T13:31:06Z
382.8
2024-03-28T13:31:08Z
382.8
2024-03-28T13:31:09Z
382.8
2024-03-28T13:31:10Z
382.8
2024-03-28T13:31:12Z
382.8
2024-03-28T13:31:13Z
382.8
2024-03-28T13:31:14Z
382.8
2024-03-28T13:31:14Z
382.8
2024-03-28T13:31:15Z
382.8
2024-03-28T13:31:16Z
382.8
2024-03-28T13:31:17Z
382.8
2024-03-28T13:31:17Z
382.8
2024-03-28T13:31:22Z
382.8
2024-03-28T13:31:24Z
382.8
2024-03-28T13:31:25Z
382.8
2024-03-28T13:31:28Z
383.2
2024-03-28T13:31:28Z
383.6
2024-03-28T13:31:28Z
383.6
2024-03-28T13:31:28Z
384.00
2024-03-28T13:31:28Z
384.6
2024-03-28T13:31:28Z
385.00
2024-03-28T13:31:28Z
385.00
2024-03-28T13:31:30Z
385.00
2024-03-28T13:31:33Z
385.00
2024-03-28T13:31:37Z
385.00
2024-03-28T13:31:38Z
385.00
2024-03-28T13:31:39Z
385.00
2024-03-28T13:31:42Z
385.00
2024-03-28T13:31:45Z
385.00
2024-03-28T13:31:47Z
385.00
2024-03-28T13:31:51Z
385.00
2024-03-28T13:31:52Z
384.6
2024-03-28T13:31:55Z
384.2
2024-03-28T13:31:55Z
383.6
2024-03-28T13:31:55Z
383.2
2024-03-28T13:31:55Z
382.8
2024-03-28T13:31:55Z
382.8
2024-03-28T13:31:58Z
382.8
2024-03-28T13:32:03Z
382.8
2024-03-28T13:32:04Z
382.4
2024-03-28T13:32:05Z
382.00
2024-03-28T13:32:06Z
381.4
2024-03-28T13:32:06Z
381.00
2024-03-28T13:32:06Z
380.6
2024-03-28T13:32:07Z
380.6
2024-03-28T13:32:10Z
380.6
2024-03-28T13:32:12Z
380.6
2024-03-28T13:32:18Z
381.00
2024-03-28T13:32:19Z
381.4
2024-03-28T13:32:19Z
381.8
2024-03-28T13:32:19Z
382.4
2024-03-28T13:32:19Z
382.8
2024-03-28T13:32:19Z
382.8
2024-03-28T13:32:20Z
383.2
2024-03-28T13:32:24Z
383.6
2024-03-28T13:32:24Z
384.00
2024-03-28T13:32:24Z
384.4
2024-03-28T13:32:24Z
384.8
2024-03-28T13:32:24Z
384.8
2024-03-28T13:32:26Z
385.2
2024-03-28T13:32:27Z
385.6
2024-03-28T13:32:27Z
386.00
2024-03-28T13:32:27Z
386.4
2024-03-28T13:32:27Z
387.00
2024-03-28T13:32:27Z
387.00
2024-03-28T13:32:29Z
387.4
2024-03-28T13:32:30Z
387.8
2024-03-28T13:32:30Z
388.2
2024-03-28T13:32:30Z
388.6
2024-03-28T13:32:30Z
389.2
2024-03-28T13:32:30Z
389.2
2024-03-28T13:32:32Z
389.2
2024-03-28T13:32:34Z
389.2
2024-03-28T13:32:37Z
389.6
2024-03-28T13:32:40Z
390.00
2024-03-28T13:32:40Z
390.4
2024-03-28T13:32:40Z
390.8
2024-03-28T13:32:40Z
391.2
2024-03-28T13:32:40Z
391.2
2024-03-28T13:32:44Z
391.6
2024-03-28T13:32:46Z
392.00
2024-03-28T13:32:46Z
392.4
2024-03-28T13:32:46Z
393.00
2024-03-28T13:32:46Z
393.4
2024-03-28T13:32:46Z
393.4
2024-03-28T13:32:51Z
393.4
2024-03-28T13:32:53Z
393.4
2024-03-28T13:32:54Z
393.4
2024-03-28T13:32:58Z
393.4
2024-03-28T13:33:00Z
393.4
2024-03-28T13:33:02Z
393.4
2024-03-28T13:33:02Z
393.4
2024-03-28T13:33:04Z
393.4
2024-03-28T13:33:07Z
393.4
2024-03-28T13:33:08Z
393.4
2024-03-28T13:33:10Z
393.4
2024-03-28T13:33:13Z
393.4
2024-03-28T13:33:14Z
393.4
2024-03-28T13:33:15Z
393.4
2024-03-28T13:33:18Z
393.4
2024-03-28T13:33:18Z
393.00
2024-03-28T13:33:21Z
392.6
2024-03-28T13:33:22Z
392.00
2024-03-28T13:33:22Z
391.6
2024-03-28T13:33:22Z
391.2
2024-03-28T13:33:22Z
390.8
2024-03-28T13:33:22Z
390.4
2024-03-28T13:33:22Z
390.00
2024-03-28T13:33:22Z
389.6
2024-03-28T13:33:22Z
389.2
2024-03-28T13:33:22Z
389.2
2024-03-28T13:33:23Z
388.8
2024-03-28T13:33:23Z
388.4
2024-03-28T13:33:23Z
388.00
2024-03-28T13:33:23Z
387.6
2024-03-28T13:33:23Z
387.00
2024-03-28T13:33:23Z
386.4
2024-03-28T13:33:23Z
385.8
2024-03-28T13:33:23Z
385.4
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:23Z
384.8
2024-03-28T13:33:26Z
384.8
2024-03-28T13:33:29Z
384.8
2024-03-28T13:33:30Z
384.8
2024-03-28T13:33:35Z
384.8
2024-03-28T13:33:39Z
384.8
2024-03-28T13:33:45Z
384.8
2024-03-28T13:33:50Z
384.8
2024-03-28T13:33:54Z
384.8
2024-03-28T13:33:56Z
384.8
2024-03-28T13:34:03Z
384.8
2024-03-28T13:34:06Z
384.8
2024-03-28T13:34:09Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:12Z
384.8
2024-03-28T13:34:13Z
384.8
2024-03-28T13:34:13Z
384.8
2024-03-28T13:34:13Z
384.8
2024-03-28T13:34:13Z
384.8
2024-03-28T13:34:13Z
384.8
2024-03-28T13:34:13Z
385.2
2024-03-28T13:34:13Z
385.6
2024-03-28T13:34:13Z
386.00
2024-03-28T13:34:13Z
386.6
2024-03-28T13:34:13Z
387.00
2024-03-28T13:34:13Z
387.00
2024-03-28T13:34:13Z
387.00
2024-03-28T13:34:13Z
387.00
2024-03-28T13:34:13Z
387.4
2024-03-28T13:34:13Z
387.8
2024-03-28T13:34:13Z
388.2
2024-03-28T13:34:13Z
388.6
2024-03-28T13:34:13Z
389.00
2024-03-28T13:34:13Z
389.00
2024-03-28T13:34:13Z
389.00
2024-03-28T13:34:13Z
389.00
2024-03-28T13:34:13Z
389.4
2024-03-28T13:34:13Z
389.8
2024-03-28T13:34:13Z
390.2
2024-03-28T13:34:13Z
390.6
2024-03-28T13:34:13Z
391.00
2024-03-28T13:34:13Z
391.00
2024-03-28T13:34:13Z
391.00
2024-03-28T13:34:13Z
391.00
2024-03-28T13:34:13Z
391.00
2024-03-28T13:34:13Z
391.4
2024-03-28T13:34:13Z
391.8
2024-03-28T13:34:13Z
392.4
2024-03-28T13:34:13Z
392.8
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.2
2024-03-28T13:34:13Z
393.6
2024-03-28T13:34:13Z
394.00
2024-03-28T13:34:13Z
394.4
2024-03-28T13:34:13Z
394.8
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.2
2024-03-28T13:34:13Z
395.6
2024-03-28T13:34:13Z
396.2
2024-03-28T13:34:13Z
396.6
2024-03-28T13:34:13Z
397.2
2024-03-28T13:34:13Z
397.6
2024-03-28T13:34:13Z
397.6
2024-03-28T13:34:14Z
397.6
2024-03-28T13:34:16Z
397.6
2024-03-28T13:34:17Z
397.6
2024-03-28T13:34:20Z
397.6
2024-03-28T13:34:25Z
397.6
2024-03-28T13:34:25Z
397.6
2024-03-28T13:34:32Z
398.00
2024-03-28T13:34:36Z
398.4
2024-03-28T13:34:37Z
398.8
2024-03-28T13:34:37Z
399.2
2024-03-28T13:34:37Z
399.6
2024-03-28T13:34:37Z
400.00
2024-03-28T13:34:39Z
400.6
2024-03-28T13:34:39Z
401.00
2024-03-28T13:34:39Z
401.4
2024-03-28T13:34:39Z
402.00
2024-03-28T13:34:39Z
402.00
2024-03-28T13:34:41Z
402.00
2024-03-28T13:34:45Z
402.00
2024-03-28T13:34:46Z
402.4
2024-03-28T13:34:46Z
402.8
2024-03-28T13:34:46Z
403.4
2024-03-28T13:34:46Z
403.8
2024-03-28T13:34:46Z
404.2
2024-03-28T13:34:46Z
404.2
2024-03-28T13:34:46Z
404.2
2024-03-28T13:34:49Z
404.2
2024-03-28T13:34:53Z
404.2
2024-03-28T13:34:54Z
404.2
2024-03-28T13:34:55Z
404.2
2024-03-28T13:34:59Z
404.6
2024-03-28T13:35:00Z
405.00
2024-03-28T13:35:00Z
405.4
2024-03-28T13:35:00Z
406.00
2024-03-28T13:35:00Z
406.4
2024-03-28T13:35:00Z
406.4
2024-03-28T13:35:01Z
406.4
2024-03-28T13:35:01Z
406.8
2024-03-28T13:35:07Z
407.2
2024-03-28T13:35:07Z
407.6
2024-03-28T13:35:08Z
408.00
2024-03-28T13:35:09Z
408.4
2024-03-28T13:35:09Z
408.4
2024-03-28T13:35:11Z
408.4
2024-03-28T13:35:13Z
408.4
2024-03-28T13:35:14Z
408.4
2024-03-28T13:35:14Z
408.4
2024-03-28T13:35:18Z
408.4
2024-03-28T13:35:22Z
408.4
2024-03-28T13:35:27Z
409.00
2024-03-28T13:35:30Z
409.4
2024-03-28T13:35:30Z
410.00
2024-03-28T13:35:30Z
410.4
2024-03-28T13:35:30Z
410.8
2024-03-28T13:35:30Z
410.8
2024-03-28T13:35:31Z
410.8
2024-03-28T13:35:36Z
410.8
2024-03-28T13:35:38Z
410.8
2024-03-28T13:35:39Z
410.8
2024-03-28T13:35:42Z
410.8
2024-03-28T13:35:43Z
410.8
2024-03-28T13:35:46Z
410.8
2024-03-28T13:35:46Z
410.8
2024-03-28T13:35:52Z
410.8
2024-03-28T13:35:56Z
410.8
2024-03-28T13:36:00Z
410.8
2024-03-28T13:36:06Z
411.2
2024-03-28T13:36:08Z
411.8
2024-03-28T13:36:08Z
412.2
2024-03-28T13:36:08Z
412.6
2024-03-28T13:36:08Z
413.00
2024-03-28T13:36:08Z
413.00
2024-03-28T13:36:12Z
413.00
2024-03-28T13:36:15Z
413.00
2024-03-28T13:36:22Z
413.00
2024-03-28T13:36:27Z
413.00
2024-03-28T13:36:29Z
413.00
2024-03-28T13:36:30Z
413.4
2024-03-28T13:36:33Z
413.8
2024-03-28T13:36:33Z
414.2
2024-03-28T13:36:33Z
414.6
2024-03-28T13:36:33Z
415.00
2024-03-28T13:36:33Z
415.00
2024-03-28T13:36:34Z
415.00
2024-03-28T13:36:36Z
415.4
2024-03-28T13:36:36Z
415.8
2024-03-28T13:36:36Z
416.2
2024-03-28T13:36:36Z
416.8
2024-03-28T13:36:36Z
417.2
2024-03-28T13:36:36Z
417.2
2024-03-28T13:36:36Z
417.2
2024-03-28T13:36:38Z
417.2
2024-03-28T13:36:40Z
417.2
2024-03-28T13:36:46Z
416.6
2024-03-28T13:36:50Z
416.2
2024-03-28T13:36:50Z
415.8
2024-03-28T13:36:50Z
415.2
2024-03-28T13:36:50Z
414.8
2024-03-28T13:36:50Z
414.8
2024-03-28T13:36:50Z
414.8
2024-03-28T13:36:51Z
414.8
2024-03-28T13:36:52Z
414.8
2024-03-28T13:36:52Z
414.8
2024-03-28T13:36:53Z
414.8
2024-03-28T13:36:55Z
414.8
2024-03-28T13:36:55Z
414.8
2024-03-28T13:37:00Z
414.8
2024-03-28T13:37:00Z
414.8
2024-03-28T13:37:04Z
414.4
2024-03-28T13:37:05Z
414.00
2024-03-28T13:37:06Z
413.4
2024-03-28T13:37:07Z
413.00
2024-03-28T13:37:07Z
412.6
2024-03-28T13:37:07Z
412.6
2024-03-28T13:37:08Z
412.6
2024-03-28T13:37:12Z
412.6
2024-03-28T13:37:14Z
412.6
2024-03-28T13:37:16Z
412.6
2024-03-28T13:37:22Z
412.6
2024-03-28T13:37:27Z
412.6
2024-03-28T13:37:29Z
412.6
2024-03-28T13:37:29Z
412.6
2024-03-28T13:37:32Z
412.6
2024-03-28T13:37:34Z
412.2
2024-03-28T13:37:39Z
411.8
2024-03-28T13:37:39Z
411.4
2024-03-28T13:37:39Z
411.00
2024-03-28T13:37:39Z
410.6
2024-03-28T13:37:39Z
410.6
2024-03-28T13:37:40Z
410.6
2024-03-28T13:37:44Z
410.6
2024-03-28T13:37:46Z
410.6
2024-03-28T13:37:46Z
410.6
2024-03-28T13:37:46Z
410.6
2024-03-28T13:37:47Z
410.6
2024-03-28T13:37:49Z
410.6
2024-03-28T13:37:51Z
410.6
2024-03-28T13:37:54Z
410.6
2024-03-28T13:37:58Z
410.6
2024-03-28T13:38:01Z
410.2
2024-03-28T13:38:02Z
409.8
2024-03-28T13:38:02Z
409.4
2024-03-28T13:38:03Z
409.00
2024-03-28T13:38:04Z
408.6
2024-03-28T13:38:05Z
408.00
2024-03-28T13:38:07Z
407.6
2024-03-28T13:38:08Z
407.2
2024-03-28T13:38:09Z
406.8
2024-03-28T13:38:10Z
406.4
2024-03-28T13:38:10Z
406.4
2024-03-28T13:38:11Z
406.4
2024-03-28T13:38:16Z
406.4
2024-03-28T13:38:21Z
406.4
2024-03-28T13:38:32Z
406.4
2024-03-28T13:38:33Z
405.8
2024-03-28T13:38:40Z
405.2
2024-03-28T13:38:41Z
404.4
2024-03-28T13:38:42Z
403.6
2024-03-28T13:38:43Z
401.6
2024-03-28T13:38:45Z
400.8
2024-03-28T13:38:46Z
399.8
2024-03-28T13:38:47Z
399.2
2024-03-28T13:38:48Z
398.6
2024-03-28T13:38:48Z
398.00
2024-03-28T13:38:48Z
397.4
2024-03-28T13:38:48Z
396.8
2024-03-28T13:38:48Z
396.8
2024-03-28T13:38:53Z
396.8
2024-03-28T13:38:55Z
396.8
2024-03-28T13:38:58Z
396.8
2024-03-28T13:39:02Z
396.8
2024-03-28T13:39:05Z
396.8
2024-03-28T13:39:05Z
396.8
2024-03-28T13:39:11Z
397.2
2024-03-28T13:39:13Z
397.8
2024-03-28T13:39:13Z
398.2
2024-03-28T13:39:13Z
398.8
2024-03-28T13:39:13Z
399.2
2024-03-28T13:39:13Z
399.8
2024-03-28T13:39:13Z
400.4
2024-03-28T13:39:13Z
401.00
2024-03-28T13:39:13Z
401.00
2024-03-28T13:39:13Z
401.00
2024-03-28T13:39:13Z
401.00
2024-03-28T13:39:14Z
401.4
2024-03-28T13:39:14Z
401.8
2024-03-28T13:39:14Z
402.2
2024-03-28T13:39:14Z
402.6
2024-03-28T13:39:14Z
403.00
2024-03-28T13:39:14Z
403.4
2024-03-28T13:39:14Z
403.8
2024-03-28T13:39:14Z
404.2
2024-03-28T13:39:14Z
404.6
2024-03-28T13:39:14Z
405.00
2024-03-28T13:39:14Z
405.00
2024-03-28T13:39:14Z
405.6
2024-03-28T13:39:14Z
406.00
2024-03-28T13:39:14Z
406.4
2024-03-28T13:39:14Z
406.8
2024-03-28T13:39:14Z
407.2
2024-03-28T13:39:14Z
407.2
2024-03-28T13:39:15Z
407.6
2024-03-28T13:39:18Z
408.00
2024-03-28T13:39:18Z
408.4
2024-03-28T13:39:18Z
408.8
2024-03-28T13:39:18Z
409.2
2024-03-28T13:39:18Z
409.2
2024-03-28T13:39:19Z
409.2
2024-03-28T13:39:21Z
409.6
2024-03-28T13:39:21Z
410.00
2024-03-28T13:39:21Z
410.6
2024-03-28T13:39:21Z
411.00
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:21Z
411.4
2024-03-28T13:39:25Z
411.4
2024-03-28T13:39:26Z
411.4
2024-03-28T13:39:27Z
411.4
2024-03-28T13:39:27Z
410.8
2024-03-28T13:39:27Z
410.2
2024-03-28T13:39:27Z
409.6
2024-03-28T13:39:27Z
409.00
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:27Z
408.4
2024-03-28T13:39:28Z
408.4
2024-03-28T13:39:30Z
408.4
2024-03-28T13:39:32Z
408.4
2024-03-28T13:39:34Z
408.4
2024-03-28T13:39:35Z
408.4
2024-03-28T13:39:37Z
408.4
2024-03-28T13:39:40Z
408.4
2024-03-28T13:39:42Z
407.8
2024-03-28T13:39:43Z
407.4
2024-03-28T13:39:44Z
407.00
2024-03-28T13:39:45Z
406.6
2024-03-28T13:39:45Z
406.00
2024-03-28T13:39:45Z
406.00
2024-03-28T13:39:45Z
406.00
2024-03-28T13:39:46Z
406.00
2024-03-28T13:39:48Z
406.00
2024-03-28T13:39:48Z
405.6
2024-03-28T13:39:48Z
405.2
2024-03-28T13:39:48Z
404.8
2024-03-28T13:39:48Z
404.4
2024-03-28T13:39:48Z
404.00
2024-03-28T13:39:48Z
404.00
2024-03-28T13:39:48Z
404.00
2024-03-28T13:39:48Z
404.00
2024-03-28T13:39:49Z
404.00
2024-03-28T13:39:56Z
404.00
2024-03-28T13:40:02Z
404.00
2024-03-28T13:40:05Z
404.00
2024-03-28T13:40:08Z
404.00
2024-03-28T13:40:12Z
404.00
2024-03-28T13:40:16Z
404.00
2024-03-28T13:40:21Z
403.6
2024-03-28T13:40:21Z
403.2
2024-03-28T13:40:21Z
402.4
2024-03-28T13:40:22Z
402.00
2024-03-28T13:40:22Z
402.00
2024-03-28T13:40:23Z
401.6
2024-03-28T13:40:29Z
401.00
2024-03-28T13:40:29Z
400.6
2024-03-28T13:40:30Z
400.2
2024-03-28T13:40:30Z
399.8
2024-03-28T13:40:30Z
399.8
2024-03-28T13:40:31Z
399.8
2024-03-28T13:40:37Z
399.4
2024-03-28T13:40:38Z
399.00
2024-03-28T13:40:39Z
398.6
2024-03-28T13:40:40Z
398.2
2024-03-28T13:40:41Z
397.8
2024-03-28T13:40:42Z
397.8
2024-03-28T13:40:43Z
397.8
2024-03-28T13:40:45Z
397.8
2024-03-28T13:40:45Z
397.8
2024-03-28T13:40:47Z
397.8
2024-03-28T13:40:48Z
397.8
2024-03-28T13:40:48Z
397.8
2024-03-28T13:40:51Z
397.8
2024-03-28T13:40:52Z
397.8
2024-03-28T13:40:53Z
397.8
2024-03-28T13:40:56Z
397.8
2024-03-28T13:40:57Z
397.8
2024-03-28T13:40:58Z
397.8
2024-03-28T13:41:00Z
397.8
2024-03-28T13:41:01Z
398.2
2024-03-28T13:41:01Z
398.6
2024-03-28T13:41:01Z
399.00
2024-03-28T13:41:01Z
399.4
2024-03-28T13:41:01Z
400.00
2024-03-28T13:41:01Z
400.00
2024-03-28T13:41:02Z
400.00
2024-03-28T13:41:04Z
400.00
2024-03-28T13:41:05Z
400.4
2024-03-28T13:41:05Z
400.8
2024-03-28T13:41:05Z
401.2
2024-03-28T13:41:05Z
401.6
2024-03-28T13:41:05Z
402.00
2024-03-28T13:41:05Z
402.00
2024-03-28T13:41:07Z
402.00
2024-03-28T13:41:10Z
402.00
2024-03-28T13:41:11Z
402.00
2024-03-28T13:41:16Z
402.4
2024-03-28T13:41:20Z
402.8
2024-03-28T13:41:20Z
403.2
2024-03-28T13:41:20Z
403.6
2024-03-28T13:41:20Z
404.00
2024-03-28T13:41:20Z
404.00
2024-03-28T13:41:26Z
404.00
2024-03-28T13:41:30Z
404.00
2024-03-28T13:41:30Z
404.00
2024-03-28T13:41:33Z
404.00
2024-03-28T13:41:33Z
404.4
2024-03-28T13:41:34Z
404.8
2024-03-28T13:41:34Z
405.2
2024-03-28T13:41:34Z
405.8
2024-03-28T13:41:34Z
406.2
2024-03-28T13:41:34Z
406.2
2024-03-28T13:41:37Z
406.2
2024-03-28T13:41:43Z
406.6
2024-03-28T13:41:45Z
407.00
2024-03-28T13:41:45Z
407.6
2024-03-28T13:41:45Z
408.00
2024-03-28T13:41:45Z
408.4
2024-03-28T13:41:45Z
408.4
2024-03-28T13:41:48Z
408.4
2024-03-28T13:41:48Z
408.4
2024-03-28T13:41:49Z
408.8
2024-03-28T13:41:52Z
409.2
2024-03-28T13:41:52Z
409.8
2024-03-28T13:41:52Z
410.2
2024-03-28T13:41:52Z
410.6
2024-03-28T13:41:52Z
410.6
2024-03-28T13:41:55Z
410.6
2024-03-28T13:42:00Z
410.6
2024-03-28T13:42:03Z
411.2
2024-03-28T13:42:03Z
411.6
2024-03-28T13:42:03Z
412.2
2024-03-28T13:42:03Z
412.8
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:03Z
413.4
2024-03-28T13:42:05Z
413.4
2024-03-28T13:42:05Z
413.4
2024-03-28T13:42:05Z
413.4
2024-03-28T13:42:07Z
413.4
2024-03-28T13:42:07Z
413.4
2024-03-28T13:42:09Z
413.4
2024-03-28T13:42:10Z
413.4
2024-03-28T13:42:10Z
413.4
2024-03-28T13:42:11Z
413.4
2024-03-28T13:42:14Z
413.4
2024-03-28T13:42:17Z
413.4
2024-03-28T13:42:19Z
413.4
2024-03-28T13:42:20Z
413.4
2024-03-28T13:42:21Z
413.4
2024-03-28T13:42:21Z
413.4
2024-03-28T13:42:24Z
413.4
2024-03-28T13:42:28Z
413.4
2024-03-28T13:42:29Z
413.4
2024-03-28T13:42:30Z
413.4
2024-03-28T13:42:31Z
413.8
2024-03-28T13:42:31Z
414.4
2024-03-28T13:42:31Z
414.8
2024-03-28T13:42:31Z
415.2
2024-03-28T13:42:31Z
415.8
2024-03-28T13:42:31Z
415.8
2024-03-28T13:42:31Z
416.2
2024-03-28T13:42:32Z
416.6
2024-03-28T13:42:32Z
417.00
2024-03-28T13:42:32Z
417.4
2024-03-28T13:42:32Z
417.8
2024-03-28T13:42:32Z
418.4
2024-03-28T13:42:32Z
418.8
2024-03-28T13:42:32Z
419.4
2024-03-28T13:42:32Z
420.00
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.4
2024-03-28T13:42:32Z
420.8
2024-03-28T13:42:32Z
421.2
2024-03-28T13:42:32Z
421.6
2024-03-28T13:42:32Z
422.00
2024-03-28T13:42:32Z
422.4
2024-03-28T13:42:32Z
422.4
2024-03-28T13:42:33Z
422.4
2024-03-28T13:42:34Z
422.4
2024-03-28T13:42:34Z
422.4
2024-03-28T13:42:36Z
422.00
2024-03-28T13:42:38Z
421.6
2024-03-28T13:42:38Z
421.00
2024-03-28T13:42:38Z
420.6
2024-03-28T13:42:38Z
420.2
2024-03-28T13:42:38Z
420.2
2024-03-28T13:42:41Z
420.2
2024-03-28T13:42:42Z
420.2
2024-03-28T13:42:43Z
420.2
2024-03-28T13:42:43Z
420.2
2024-03-28T13:42:43Z
420.2
2024-03-28T13:42:44Z
420.2
2024-03-28T13:42:44Z
419.6
2024-03-28T13:42:44Z
419.00
2024-03-28T13:42:44Z
418.4
2024-03-28T13:42:44Z
417.8
2024-03-28T13:42:44Z
417.4
2024-03-28T13:42:44Z
417.4
2024-03-28T13:42:47Z
417.4
2024-03-28T13:42:47Z
417.4
2024-03-28T13:42:48Z
417.4
2024-03-28T13:42:49Z
417.4
2024-03-28T13:42:50Z
416.8
2024-03-28T13:42:51Z
416.4
2024-03-28T13:42:51Z
416.00
2024-03-28T13:42:51Z
415.6
2024-03-28T13:42:51Z
415.2
2024-03-28T13:42:51Z
415.2
2024-03-28T13:42:51Z
415.2
2024-03-28T13:42:55Z
414.8
2024-03-28T13:42:57Z
414.4
2024-03-28T13:42:57Z
414.00
2024-03-28T13:42:57Z
413.4
2024-03-28T13:42:58Z
413.00
2024-03-28T13:42:58Z
413.00
2024-03-28T13:42:59Z
413.00
2024-03-28T13:43:00Z
413.00
2024-03-28T13:43:00Z
413.00
2024-03-28T13:43:00Z
413.00
2024-03-28T13:43:03Z
412.6
2024-03-28T13:43:04Z
412.2
2024-03-28T13:43:04Z
411.6
2024-03-28T13:43:04Z
411.2
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.8
2024-03-28T13:43:04Z
410.4
2024-03-28T13:43:06Z
410.00
2024-03-28T13:43:06Z
409.6
2024-03-28T13:43:06Z
409.2
2024-03-28T13:43:06Z
408.8
2024-03-28T13:43:06Z
408.8
2024-03-28T13:43:09Z
408.8
2024-03-28T13:43:13Z
408.4
2024-03-28T13:43:13Z
407.8
2024-03-28T13:43:13Z
407.4
2024-03-28T13:43:13Z
407.00
2024-03-28T13:43:13Z
406.6
2024-03-28T13:43:13Z
406.6
2024-03-28T13:43:15Z
406.6
2024-03-28T13:43:16Z
406.6
2024-03-28T13:43:20Z
406.6
2024-03-28T13:43:23Z
406.6
2024-03-28T13:43:23Z
406.6
2024-03-28T13:43:24Z
406.6
2024-03-28T13:43:25Z
406.6
2024-03-28T13:43:27Z
406.6
2024-03-28T13:43:30Z
406.6
2024-03-28T13:43:32Z
406.6
2024-03-28T13:43:34Z
406.6
2024-03-28T13:43:38Z
406.6
2024-03-28T13:43:40Z
406.00
2024-03-28T13:43:41Z
405.6
2024-03-28T13:43:41Z
405.00
2024-03-28T13:43:42Z
404.4
2024-03-28T13:43:43Z
403.6
2024-03-28T13:43:44Z
403.00
2024-03-28T13:43:45Z
402.2
2024-03-28T13:43:46Z
401.6
2024-03-28T13:43:47Z
401.6
2024-03-28T13:43:48Z
401.6
2024-03-28T13:43:48Z
401.2
2024-03-28T13:43:48Z
400.8
2024-03-28T13:43:48Z
400.2
2024-03-28T13:43:48Z
399.8
2024-03-28T13:43:48Z
399.4
2024-03-28T13:43:48Z
399.4
2024-03-28T13:43:48Z
399.4
2024-03-28T13:43:49Z
399.4
2024-03-28T13:43:50Z
399.4
2024-03-28T13:43:52Z
399.4
2024-03-28T13:43:54Z
399.4
2024-03-28T13:43:55Z
399.00
2024-03-28T13:43:59Z
398.6
2024-03-28T13:44:00Z
398.2
2024-03-28T13:44:01Z
397.8
2024-03-28T13:44:02Z
397.4
2024-03-28T13:44:03Z
397.00
2024-03-28T13:44:04Z
396.6
2024-03-28T13:44:05Z
396.2
2024-03-28T13:44:06Z
395.8
2024-03-28T13:44:07Z
395.4
2024-03-28T13:44:08Z
395.4
2024-03-28T13:44:09Z
395.4
2024-03-28T13:44:12Z
395.4
2024-03-28T13:44:13Z
395.4
2024-03-28T13:44:13Z
395.4
2024-03-28T13:44:15Z
394.8
2024-03-28T13:44:19Z
394.2
2024-03-28T13:44:20Z
393.2
2024-03-28T13:44:21Z
392.4
2024-03-28T13:44:22Z
391.4
2024-03-28T13:44:23Z
390.6
2024-03-28T13:44:24Z
389.8
2024-03-28T13:44:25Z
389.00
2024-03-28T13:44:26Z
388.2
2024-03-28T13:44:27Z
387.4
2024-03-28T13:44:28Z
387.4
2024-03-28T13:44:32Z
387.4
2024-03-28T13:44:34Z
387.8
2024-03-28T13:44:37Z
388.2
2024-03-28T13:44:37Z
388.6
2024-03-28T13:44:37Z
389.00
2024-03-28T13:44:37Z
389.4
2024-03-28T13:44:37Z
389.4
2024-03-28T13:44:40Z
389.4
2024-03-28T13:44:43Z
389.8
2024-03-28T13:44:43Z
390.4
2024-03-28T13:44:43Z
390.8
2024-03-28T13:44:43Z
391.2
2024-03-28T13:44:43Z
391.8
2024-03-28T13:44:44Z
391.8
2024-03-28T13:44:44Z
391.8
2024-03-28T13:44:47Z
391.8
2024-03-28T13:44:49Z
391.8
2024-03-28T13:44:51Z
391.8
2024-03-28T13:44:55Z
391.8
2024-03-28T13:45:00Z
391.8
2024-03-28T13:45:00Z
391.8
2024-03-28T13:45:02Z
391.8
2024-03-28T13:45:06Z
391.8
2024-03-28T13:45:11Z
391.8
2024-03-28T13:45:13Z
391.8
2024-03-28T13:45:15Z
391.8
2024-03-28T13:45:15Z
391.8
2024-03-28T13:45:17Z
391.8
2024-03-28T13:45:18Z
391.8
2024-03-28T13:45:21Z
391.8
2024-03-28T13:45:24Z
391.8
2024-03-28T13:45:24Z
391.8
2024-03-28T13:45:32Z
391.8
2024-03-28T13:45:35Z
391.8
2024-03-28T13:45:35Z
391.8
2024-03-28T13:45:39Z
391.8
2024-03-28T13:45:41Z
391.8
2024-03-28T13:45:45Z
391.8
2024-03-28T13:45:46Z
391.2
2024-03-28T13:45:49Z
390.8
2024-03-28T13:45:50Z
390.2
2024-03-28T13:45:51Z
389.8
2024-03-28T13:45:52Z
389.2
2024-03-28T13:45:53Z
389.2
2024-03-28T13:45:57Z
389.2
2024-03-28T13:46:01Z
389.2
2024-03-28T13:46:02Z
389.2
2024-03-28T13:46:07Z
389.2
2024-03-28T13:46:08Z
389.2
2024-03-28T13:46:11Z
389.2
2024-03-28T13:46:18Z
388.8
2024-03-28T13:46:20Z
388.4
2024-03-28T13:46:21Z
387.8
2024-03-28T13:46:22Z
387.4
2024-03-28T13:46:23Z
387.00
2024-03-28T13:46:24Z
387.00
2024-03-28T13:46:25Z
387.00
2024-03-28T13:46:26Z
387.00
2024-03-28T13:46:31Z
387.00
2024-03-28T13:46:35Z
386.6
2024-03-28T13:46:37Z
386.00
2024-03-28T13:46:37Z
385.6
2024-03-28T13:46:37Z
385.2
2024-03-28T13:46:37Z
384.8
2024-03-28T13:46:37Z
384.4
2024-03-28T13:46:39Z
384.00
2024-03-28T13:46:40Z
383.6
2024-03-28T13:46:40Z
383.00
2024-03-28T13:46:41Z
382.6
2024-03-28T13:46:42Z
382.6
2024-03-28T13:46:45Z
382.2
2024-03-28T13:46:48Z
381.8
2024-03-28T13:46:49Z
381.4
2024-03-28T13:46:50Z
381.00
2024-03-28T13:46:50Z
380.6
2024-03-28T13:46:50Z
380.6
2024-03-28T13:46:52Z
380.6
2024-03-28T13:46:55Z
380.6
2024-03-28T13:46:59Z
380.6
2024-03-28T13:47:06Z
380.6
2024-03-28T13:47:09Z
380.6
2024-03-28T13:47:09Z
380.6
2024-03-28T13:47:11Z
380.6
2024-03-28T13:47:13Z
380.6
2024-03-28T13:47:17Z
380.6
2024-03-28T13:47:22Z
381.00
2024-03-28T13:47:29Z
381.4
2024-03-28T13:47:29Z
382.00
2024-03-28T13:47:29Z
382.4
2024-03-28T13:47:29Z
382.8
2024-03-28T13:47:29Z
382.8
2024-03-28T13:47:29Z
382.8
2024-03-28T13:47:31Z
382.8
2024-03-28T13:47:33Z
382.4
2024-03-28T13:47:36Z
381.8
2024-03-28T13:47:38Z
381.4
2024-03-28T13:47:40Z
380.8
2024-03-28T13:47:41Z
380.4
2024-03-28T13:47:42Z
380.4
2024-03-28T13:47:43Z
379.8
2024-03-28T13:47:46Z
379.4
2024-03-28T13:47:47Z
379.00
2024-03-28T13:47:48Z
378.6
2024-03-28T13:47:49Z
378.2
2024-03-28T13:47:50Z
378.2
2024-03-28T13:47:51Z
378.2
2024-03-28T13:47:53Z
377.8
2024-03-28T13:48:00Z
377.4
2024-03-28T13:48:01Z
377.00
2024-03-28T13:48:01Z
376.4
2024-03-28T13:48:01Z
376.00
2024-03-28T13:48:02Z
376.00
2024-03-28T13:48:03Z
376.00
2024-03-28T13:48:09Z
376.00
2024-03-28T13:48:10Z
376.00
2024-03-28T13:48:18Z
376.00
2024-03-28T13:48:26Z
375.6
2024-03-28T13:48:29Z
375.2
2024-03-28T13:48:30Z
374.8
2024-03-28T13:48:30Z
374.4
2024-03-28T13:48:31Z
374.00
2024-03-28T13:48:31Z
374.00
2024-03-28T13:48:36Z
374.00
2024-03-28T13:48:44Z
374.00
2024-03-28T13:48:50Z
374.00
2024-03-28T13:48:53Z
374.00
2024-03-28T13:48:56Z
374.00
2024-03-28T13:48:58Z
373.6
2024-03-28T13:49:00Z
373.2
2024-03-28T13:49:00Z
372.6
2024-03-28T13:49:00Z
372.2
2024-03-28T13:49:00Z
371.8
2024-03-28T13:49:00Z
371.8
2024-03-28T13:49:01Z
372.4
2024-03-28T13:49:04Z
372.8
2024-03-28T13:49:04Z
373.2
2024-03-28T13:49:04Z
373.6
2024-03-28T13:49:04Z
374.2
2024-03-28T13:49:04Z
374.2
2024-03-28T13:49:05Z
374.2
2024-03-28T13:49:08Z
374.2
2024-03-28T13:49:11Z
374.2
2024-03-28T13:49:11Z
374.6
2024-03-28T13:49:11Z
375.00
2024-03-28T13:49:11Z
375.4
2024-03-28T13:49:11Z
375.8
2024-03-28T13:49:11Z
376.4
2024-03-28T13:49:11Z
376.4
2024-03-28T13:49:12Z
376.4
2024-03-28T13:49:12Z
376.4
2024-03-28T13:49:12Z
376.4
2024-03-28T13:49:12Z
376.4
2024-03-28T13:49:13Z
376.4
2024-03-28T13:49:13Z
376.8
2024-03-28T13:49:13Z
377.2
2024-03-28T13:49:13Z
377.6
2024-03-28T13:49:13Z
378.00
2024-03-28T13:49:13Z
378.4
2024-03-28T13:49:13Z
378.4
2024-03-28T13:49:13Z
378.4
2024-03-28T13:49:13Z
378.8
2024-03-28T13:49:13Z
379.4
2024-03-28T13:49:13Z
379.8
2024-03-28T13:49:13Z
380.4
2024-03-28T13:49:13Z
381.2
2024-03-28T13:49:13Z
381.8
2024-03-28T13:49:13Z
382.4
2024-03-28T13:49:13Z
383.00
2024-03-28T13:49:13Z
383.6
2024-03-28T13:49:13Z
384.2
2024-03-28T13:49:13Z
384.6
2024-03-28T13:49:13Z
385.2
2024-03-28T13:49:13Z
385.8
2024-03-28T13:49:13Z
386.2
2024-03-28T13:49:13Z
386.8
2024-03-28T13:49:13Z
387.2
2024-03-28T13:49:13Z
387.8
2024-03-28T13:49:13Z
388.4
2024-03-28T13:49:13Z
388.4
2024-03-28T13:49:13Z
388.8
2024-03-28T13:49:13Z
389.4
2024-03-28T13:49:13Z
389.8
2024-03-28T13:49:13Z
390.4
2024-03-28T13:49:13Z
391.00
2024-03-28T13:49:13Z
391.6
2024-03-28T13:49:13Z
392.2
2024-03-28T13:49:13Z
392.8
2024-03-28T13:49:13Z
392.8
2024-03-28T13:49:13Z
392.8
2024-03-28T13:49:13Z
392.8
2024-03-28T13:49:13Z
392.8
2024-03-28T13:49:13Z
393.2
2024-03-28T13:49:13Z
393.8
2024-03-28T13:49:13Z
394.2
2024-03-28T13:49:13Z
394.6
2024-03-28T13:49:13Z
395.00
2024-03-28T13:49:13Z
395.00
2024-03-28T13:49:13Z
395.00
2024-03-28T13:49:13Z
395.4
2024-03-28T13:49:13Z
395.8
2024-03-28T13:49:13Z
396.2
2024-03-28T13:49:13Z
396.6
2024-03-28T13:49:13Z
397.00
2024-03-28T13:49:13Z
397.6
2024-03-28T13:49:13Z
398.00
2024-03-28T13:49:13Z
398.6
2024-03-28T13:49:13Z
399.00
2024-03-28T13:49:13Z
399.4
2024-03-28T13:49:13Z
399.8
2024-03-28T13:49:13Z
400.2
2024-03-28T13:49:13Z
400.6
2024-03-28T13:49:13Z
401.00
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
401.4
2024-03-28T13:49:13Z
402.00
2024-03-28T13:49:13Z
402.4
2024-03-28T13:49:13Z
402.8
2024-03-28T13:49:13Z
403.2
2024-03-28T13:49:13Z
403.6
2024-03-28T13:49:13Z
403.6
2024-03-28T13:49:17Z
403.6
2024-03-28T13:49:23Z
403.6
2024-03-28T13:49:24Z
403.6
2024-03-28T13:49:24Z
403.6
2024-03-28T13:49:26Z
403.6
2024-03-28T13:49:28Z
403.6
2024-03-28T13:49:30Z
403.6
2024-03-28T13:49:32Z
403.6
2024-03-28T13:49:34Z
403.6
2024-03-28T13:49:35Z
403.6
2024-03-28T13:49:41Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.6
2024-03-28T13:49:42Z
403.2
2024-03-28T13:49:44Z
402.6
2024-03-28T13:49:44Z
402.2
2024-03-28T13:49:45Z
401.4
2024-03-28T13:49:46Z
400.6
2024-03-28T13:49:48Z
399.8
2024-03-28T13:49:49Z
399.00
2024-03-28T13:49:50Z
398.4
2024-03-28T13:49:52Z
397.6
2024-03-28T13:49:54Z
396.8
2024-03-28T13:49:56Z
396.00
2024-03-28T13:49:58Z
395.4
2024-03-28T13:50:02Z
394.8
2024-03-28T13:50:04Z
394.4
2024-03-28T13:50:06Z
393.8
2024-03-28T13:50:07Z
393.2
2024-03-28T13:50:08Z
393.2
2024-03-28T13:50:14Z
393.2
2024-03-28T13:50:15Z
393.2
2024-03-28T13:50:16Z
393.2
2024-03-28T13:50:17Z
393.2
2024-03-28T13:50:18Z
393.2
2024-03-28T13:50:19Z
393.2
2024-03-28T13:50:19Z
393.2
2024-03-28T13:50:19Z
393.2
2024-03-28T13:50:20Z
393.2
2024-03-28T13:50:23Z
393.2
2024-03-28T13:50:25Z
392.8
2024-03-28T13:50:26Z
392.4
2024-03-28T13:50:27Z
391.6
2024-03-28T13:50:28Z
390.8
2024-03-28T13:50:29Z
389.8
2024-03-28T13:50:29Z
388.8
2024-03-28T13:50:30Z
387.8
2024-03-28T13:50:31Z
386.8
2024-03-28T13:50:32Z
386.00
2024-03-28T13:50:33Z
385.00
2024-03-28T13:50:34Z
384.00
2024-03-28T13:50:34Z
383.00
2024-03-28T13:50:34Z
382.2
2024-03-28T13:50:34Z
381.2
2024-03-28T13:50:34Z
380.2
2024-03-28T13:50:34Z
380.2
2024-03-28T13:50:36Z
380.2
2024-03-28T13:50:36Z
380.2
2024-03-28T13:50:37Z
380.2
2024-03-28T13:50:38Z
380.6
2024-03-28T13:50:38Z
381.00
2024-03-28T13:50:38Z
381.4
2024-03-28T13:50:38Z
381.8
2024-03-28T13:50:38Z
382.2
2024-03-28T13:50:38Z
382.2
2024-03-28T13:50:38Z
382.2
2024-03-28T13:50:42Z
382.2
2024-03-28T13:50:44Z
382.2
2024-03-28T13:50:44Z
382.2
2024-03-28T13:50:51Z
382.2
2024-03-28T13:50:57Z
381.8
2024-03-28T13:50:57Z
381.4
2024-03-28T13:50:57Z
381.00
2024-03-28T13:50:57Z
380.6
2024-03-28T13:50:57Z
380.2
2024-03-28T13:50:57Z
380.2
2024-03-28T13:50:59Z
380.2
2024-03-28T13:51:02Z
380.2
2024-03-28T13:51:04Z
379.8
2024-03-28T13:51:08Z
379.4
2024-03-28T13:51:09Z
378.8
2024-03-28T13:51:10Z
378.4
2024-03-28T13:51:11Z
378.00
2024-03-28T13:51:12Z
378.00
2024-03-28T13:51:14Z
378.00
2024-03-28T13:51:14Z
377.4
2024-03-28T13:51:15Z
377.00
2024-03-28T13:51:15Z
376.4
2024-03-28T13:51:15Z
376.00
2024-03-28T13:51:15Z
375.4
2024-03-28T13:51:15Z
374.6
2024-03-28T13:51:15Z
374.00
2024-03-28T13:51:15Z
373.2
2024-03-28T13:51:15Z
372.6
2024-03-28T13:51:15Z
371.6
2024-03-28T13:51:15Z
370.6
2024-03-28T13:51:15Z
369.8
2024-03-28T13:51:15Z
368.8
2024-03-28T13:51:15Z
367.8
2024-03-28T13:51:15Z
366.8
2024-03-28T13:51:15Z
366.00
2024-03-28T13:51:15Z
365.2
2024-03-28T13:51:15Z
364.4
2024-03-28T13:51:15Z
363.4
2024-03-28T13:51:15Z
362.4
2024-03-28T13:51:15Z
361.4
2024-03-28T13:51:15Z
360.6
2024-03-28T13:51:15Z
359.6
2024-03-28T13:51:15Z
358.8
2024-03-28T13:51:15Z
358.00
2024-03-28T13:51:15Z
357.4
2024-03-28T13:51:15Z
356.6
2024-03-28T13:51:15Z
355.8
2024-03-28T13:51:15Z
355.8
2024-03-28T13:51:15Z
355.8
2024-03-28T13:51:16Z
355.8
2024-03-28T13:51:17Z
356.4
2024-03-28T13:51:20Z
356.8
2024-03-28T13:51:20Z
357.2
2024-03-28T13:51:20Z
357.8
2024-03-28T13:51:20Z
358.2
2024-03-28T13:51:20Z
358.2
2024-03-28T13:51:20Z
358.2
2024-03-28T13:51:24Z
358.2
2024-03-28T13:51:25Z
357.6
2024-03-28T13:51:26Z
357.00
2024-03-28T13:51:27Z
356.4
2024-03-28T13:51:29Z
355.8
2024-03-28T13:51:31Z
355.00
2024-03-28T13:51:33Z
354.2
2024-03-28T13:51:35Z
353.4
2024-03-28T13:51:37Z
352.6
2024-03-28T13:51:39Z
351.8
2024-03-28T13:51:41Z
351.00
2024-03-28T13:51:43Z
350.2
2024-03-28T13:51:45Z
349.6
2024-03-28T13:51:47Z
348.8
2024-03-28T13:51:49Z
348.4
2024-03-28T13:51:51Z
347.4
2024-03-28T13:51:53Z
347.4
2024-03-28T13:51:55Z
347.00
2024-03-28T13:51:56Z
346.6
2024-03-28T13:51:58Z
346.6
2024-03-28T13:52:03Z
346.6
2024-03-28T13:52:13Z
346.6
2024-03-28T13:52:14Z
346.6
2024-03-28T13:52:18Z
346.6
2024-03-28T13:52:21Z
346.6
2024-03-28T13:52:22Z
346.6
2024-03-28T13:52:22Z
346.6
2024-03-28T13:52:26Z
346.6
2024-03-28T13:52:28Z
346.6
2024-03-28T13:52:29Z
346.6
2024-03-28T13:52:32Z
346.6
2024-03-28T13:52:33Z
346.6
2024-03-28T13:52:34Z
346.6
2024-03-28T13:52:34Z
346.6
2024-03-28T13:52:35Z
346.6
2024-03-28T13:52:37Z
346.6
2024-03-28T13:52:39Z
346.6
2024-03-28T13:52:43Z
346.6
2024-03-28T13:52:45Z
346.6
2024-03-28T13:52:52Z
346.6
2024-03-28T13:53:00Z
346.6
2024-03-28T13:53:06Z
347.00
2024-03-28T13:53:07Z
347.6
2024-03-28T13:53:07Z
348.00
2024-03-28T13:53:07Z
348.4
2024-03-28T13:53:07Z
348.8
2024-03-28T13:53:07Z
348.8
2024-03-28T13:53:08Z
349.4
2024-03-28T13:53:10Z
349.8
2024-03-28T13:53:10Z
350.2
2024-03-28T13:53:10Z
350.6
2024-03-28T13:53:10Z
351.00
2024-03-28T13:53:10Z
351.4
2024-03-28T13:53:10Z
351.8
2024-03-28T13:53:10Z
352.2
2024-03-28T13:53:10Z
352.6
2024-03-28T13:53:10Z
353.00
2024-03-28T13:53:10Z
353.00
2024-03-28T13:53:10Z
353.4
2024-03-28T13:53:10Z
353.8
2024-03-28T13:53:10Z
354.2
2024-03-28T13:53:10Z
354.6
2024-03-28T13:53:10Z
355.00
2024-03-28T13:53:10Z
355.6
2024-03-28T13:53:10Z
356.00
2024-03-28T13:53:10Z
356.4
2024-03-28T13:53:10Z
356.8
2024-03-28T13:53:10Z
357.2
2024-03-28T13:53:10Z
357.2
2024-03-28T13:53:10Z
357.6
2024-03-28T13:53:10Z
358.00
2024-03-28T13:53:10Z
358.6
2024-03-28T13:53:10Z
359.00
2024-03-28T13:53:10Z
359.4
2024-03-28T13:53:10Z
359.8
2024-03-28T13:53:11Z
360.2
2024-03-28T13:53:11Z
360.6
2024-03-28T13:53:11Z
361.2
2024-03-28T13:53:11Z
361.6
2024-03-28T13:53:11Z
362.00
2024-03-28T13:53:11Z
362.6
2024-03-28T13:53:11Z
363.00
2024-03-28T13:53:11Z
363.6
2024-03-28T13:53:11Z
364.00
2024-03-28T13:53:11Z
364.4
2024-03-28T13:53:12Z
365.00
2024-03-28T13:53:12Z
365.4
2024-03-28T13:53:12Z
365.8
2024-03-28T13:53:12Z
366.4
2024-03-28T13:53:12Z
366.8
2024-03-28T13:53:12Z
367.2
2024-03-28T13:53:12Z
367.6
2024-03-28T13:53:12Z
368.00
2024-03-28T13:53:12Z
368.4
2024-03-28T13:53:12Z
369.00
2024-03-28T13:53:12Z
369.6
2024-03-28T13:53:12Z
370.00
2024-03-28T13:53:12Z
370.6
2024-03-28T13:53:12Z
371.2
2024-03-28T13:53:12Z
371.2
2024-03-28T13:53:12Z
371.6
2024-03-28T13:53:12Z
372.00
2024-03-28T13:53:12Z
372.4
2024-03-28T13:53:12Z
372.8
2024-03-28T13:53:12Z
373.2
2024-03-28T13:53:12Z
373.6
2024-03-28T13:53:13Z
374.00
2024-03-28T13:53:13Z
374.4
2024-03-28T13:53:13Z
374.8
2024-03-28T13:53:13Z
375.2
2024-03-28T13:53:13Z
375.2
2024-03-28T13:53:13Z
375.8
2024-03-28T13:53:13Z
376.4
2024-03-28T13:53:13Z
376.8
2024-03-28T13:53:13Z
377.4
2024-03-28T13:53:13Z
378.00
2024-03-28T13:53:13Z
378.4
2024-03-28T13:53:14Z
378.8
2024-03-28T13:53:14Z
379.2
2024-03-28T13:53:14Z
379.8
2024-03-28T13:53:14Z
380.2
2024-03-28T13:53:14Z
380.6
2024-03-28T13:53:14Z
381.00
2024-03-28T13:53:14Z
381.4
2024-03-28T13:53:14Z
381.8
2024-03-28T13:53:14Z
382.2
2024-03-28T13:53:14Z
382.8
2024-03-28T13:53:14Z
383.2
2024-03-28T13:53:14Z
383.6
2024-03-28T13:53:14Z
384.2
2024-03-28T13:53:14Z
384.6
2024-03-28T13:53:14Z
384.6
2024-03-28T13:53:14Z
385.00
2024-03-28T13:53:14Z
385.4
2024-03-28T13:53:14Z
386.00
2024-03-28T13:53:14Z
386.4
2024-03-28T13:53:14Z
386.8
2024-03-28T13:53:14Z
386.8
2024-03-28T13:53:14Z
387.2
2024-03-28T13:53:16Z
387.6
2024-03-28T13:53:16Z
388.2
2024-03-28T13:53:16Z
388.6
2024-03-28T13:53:16Z
389.00
2024-03-28T13:53:16Z
389.00
2024-03-28T13:53:16Z
389.6
2024-03-28T13:53:16Z
390.00
2024-03-28T13:53:16Z
390.6
2024-03-28T13:53:16Z
391.00
2024-03-28T13:53:16Z
391.6
2024-03-28T13:53:16Z
392.00
2024-03-28T13:53:17Z
392.4
2024-03-28T13:53:17Z
392.8
2024-03-28T13:53:17Z
393.4
2024-03-28T13:53:17Z
393.8
2024-03-28T13:53:17Z
393.8
2024-03-28T13:53:17Z
394.2
2024-03-28T13:53:20Z
394.6
2024-03-28T13:53:20Z
395.00
2024-03-28T13:53:20Z
395.6
2024-03-28T13:53:20Z
396.00
2024-03-28T13:53:20Z
396.00
2024-03-28T13:53:21Z
396.00
2024-03-28T13:53:21Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:22Z
396.00
2024-03-28T13:53:25Z
395.6
2024-03-28T13:53:26Z
395.2
2024-03-28T13:53:26Z
394.6
2024-03-28T13:53:26Z
394.2
2024-03-28T13:53:26Z
393.8
2024-03-28T13:53:26Z
393.8
2024-03-28T13:53:27Z
393.8
2024-03-28T13:53:28Z
393.8
2024-03-28T13:53:28Z
393.8
2024-03-28T13:53:31Z
393.8
2024-03-28T13:53:35Z
393.8
2024-03-28T13:53:37Z
393.8
2024-03-28T13:53:42Z
394.4
2024-03-28T13:53:43Z
394.8
2024-03-28T13:53:43Z
395.4
2024-03-28T13:53:43Z
395.8
2024-03-28T13:53:43Z
396.4
2024-03-28T13:53:43Z
396.4
2024-03-28T13:53:45Z
396.4
2024-03-28T13:53:46Z
396.8
2024-03-28T13:53:46Z
397.4
2024-03-28T13:53:46Z
397.8
2024-03-28T13:53:46Z
398.2
2024-03-28T13:53:46Z
398.8
2024-03-28T13:53:46Z
399.2
2024-03-28T13:53:46Z
399.6
2024-03-28T13:53:46Z
400.2
2024-03-28T13:53:46Z
400.6
2024-03-28T13:53:46Z
401.00
2024-03-28T13:53:46Z
401.6
2024-03-28T13:53:46Z
402.00
2024-03-28T13:53:46Z
402.6
2024-03-28T13:53:46Z
403.2
2024-03-28T13:53:46Z
403.6
2024-03-28T13:53:46Z
403.6
2024-03-28T13:53:46Z
403.6
2024-03-28T13:53:46Z
403.6
2024-03-28T13:53:48Z
404.2
2024-03-28T13:53:49Z
404.6
2024-03-28T13:53:49Z
405.00
2024-03-28T13:53:49Z
405.4
2024-03-28T13:53:49Z
406.00
2024-03-28T13:53:49Z
406.00
2024-03-28T13:53:49Z
406.00
2024-03-28T13:53:49Z
406.4
2024-03-28T13:53:49Z
406.8
2024-03-28T13:53:49Z
407.2
2024-03-28T13:53:49Z
407.6
2024-03-28T13:53:49Z
408.00
2024-03-28T13:53:49Z
408.00
2024-03-28T13:53:49Z
408.00
2024-03-28T13:53:49Z
408.00
2024-03-28T13:53:49Z
408.00
2024-03-28T13:53:50Z
408.00
2024-03-28T13:53:50Z
408.00
2024-03-28T13:53:51Z
408.00
2024-03-28T13:53:52Z
408.00
2024-03-28T13:53:53Z
408.00
2024-03-28T13:53:53Z
408.00
2024-03-28T13:53:54Z
408.4
2024-03-28T13:53:54Z
408.8
2024-03-28T13:53:54Z
409.4
2024-03-28T13:53:54Z
410.00
2024-03-28T13:53:54Z
410.6
2024-03-28T13:53:54Z
411.2
2024-03-28T13:53:54Z
411.8
2024-03-28T13:53:54Z
412.4
2024-03-28T13:53:54Z
412.8
2024-03-28T13:53:54Z
413.2
2024-03-28T13:53:54Z
413.6
2024-03-28T13:53:54Z
414.00
2024-03-28T13:53:54Z
414.4
2024-03-28T13:53:54Z
414.4
2024-03-28T13:53:54Z
414.4
2024-03-28T13:53:55Z
414.4
2024-03-28T13:53:56Z
414.4
2024-03-28T13:53:57Z
414.4
2024-03-28T13:54:01Z
414.4
2024-03-28T13:54:03Z
414.4
2024-03-28T13:54:03Z
414.00
2024-03-28T13:54:04Z
413.4
2024-03-28T13:54:04Z
412.4
2024-03-28T13:54:05Z
411.2
2024-03-28T13:54:06Z
410.00
2024-03-28T13:54:07Z
408.8
2024-03-28T13:54:08Z
407.6
2024-03-28T13:54:08Z
406.4
2024-03-28T13:54:08Z
405.00
2024-03-28T13:54:08Z
404.4
2024-03-28T13:54:08Z
403.8
2024-03-28T13:54:09Z
402.8
2024-03-28T13:54:10Z
402.00
2024-03-28T13:54:12Z
400.8
2024-03-28T13:54:14Z
399.4
2024-03-28T13:54:15Z
398.2
2024-03-28T13:54:15Z
397.00
2024-03-28T13:54:15Z
395.8
2024-03-28T13:54:15Z
395.4
2024-03-28T13:54:18Z
394.8
2024-03-28T13:54:19Z
394.4
2024-03-28T13:54:19Z
393.8
2024-03-28T13:54:19Z
393.2
2024-03-28T13:54:19Z
393.2
2024-03-28T13:54:19Z
393.2
2024-03-28T13:54:20Z
393.2
2024-03-28T13:54:21Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:22Z
393.2
2024-03-28T13:54:23Z
393.2
2024-03-28T13:54:25Z
393.2
2024-03-28T13:54:29Z
393.2
2024-03-28T13:54:32Z
393.2
2024-03-28T13:54:35Z
393.2
2024-03-28T13:54:36Z
393.2
2024-03-28T13:54:38Z
393.2
2024-03-28T13:54:38Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:39Z
393.2
2024-03-28T13:54:40Z
392.8
2024-03-28T13:54:42Z
392.4
2024-03-28T13:54:42Z
392.00
2024-03-28T13:54:42Z
391.6
2024-03-28T13:54:42Z
391.00
2024-03-28T13:54:42Z
391.00
2024-03-28T13:54:45Z
391.00
2024-03-28T13:54:48Z
390.6
2024-03-28T13:54:49Z
390.2
2024-03-28T13:54:49Z
389.8
2024-03-28T13:54:49Z
389.4
2024-03-28T13:54:49Z
389.00
2024-03-28T13:54:49Z
389.00
2024-03-28T13:54:52Z
389.00
2024-03-28T13:54:57Z
389.00
2024-03-28T13:54:57Z
388.6
2024-03-28T13:54:59Z
388.2
2024-03-28T13:54:59Z
387.8
2024-03-28T13:54:59Z
387.4
2024-03-28T13:55:00Z
387.00
2024-03-28T13:55:01Z
386.6
2024-03-28T13:55:03Z
386.00
2024-03-28T13:55:03Z
385.6
2024-03-28T13:55:03Z
385.00
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.6
2024-03-28T13:55:03Z
384.00
2024-03-28T13:55:03Z
383.4
2024-03-28T13:55:03Z
383.00
2024-03-28T13:55:03Z
382.2
2024-03-28T13:55:03Z
381.4
2024-03-28T13:55:04Z
380.4
2024-03-28T13:55:04Z
379.6
2024-03-28T13:55:04Z
378.6
2024-03-28T13:55:04Z
377.6
2024-03-28T13:55:04Z
376.4
2024-03-28T13:55:04Z
375.4
2024-03-28T13:55:04Z
374.2
2024-03-28T13:55:04Z
373.2
2024-03-28T13:55:04Z
372.00
2024-03-28T13:55:04Z
370.8
2024-03-28T13:55:04Z
369.4
2024-03-28T13:55:04Z
368.2
2024-03-28T13:55:04Z
366.6
2024-03-28T13:55:04Z
365.00
2024-03-28T13:55:04Z
363.2
2024-03-28T13:55:04Z
361.6
2024-03-28T13:55:04Z
360.2
2024-03-28T13:55:04Z
358.6
2024-03-28T13:55:04Z
357.2
2024-03-28T13:55:04Z
355.8
2024-03-28T13:55:04Z
354.2
2024-03-28T13:55:04Z
354.2
2024-03-28T13:55:06Z
354.2
2024-03-28T13:55:08Z
354.8
2024-03-28T13:55:10Z
355.2
2024-03-28T13:55:10Z
355.6
2024-03-28T13:55:10Z
356.00
2024-03-28T13:55:10Z
356.4
2024-03-28T13:55:10Z
356.4
2024-03-28T13:55:12Z
356.8
2024-03-28T13:55:15Z
357.4
2024-03-28T13:55:15Z
357.8
2024-03-28T13:55:15Z
358.2
2024-03-28T13:55:15Z
358.8
2024-03-28T13:55:15Z
358.8
2024-03-28T13:55:18Z
359.2
2024-03-28T13:55:19Z
359.6
2024-03-28T13:55:19Z
360.00
2024-03-28T13:55:20Z
360.6
2024-03-28T13:55:20Z
361.00
2024-03-28T13:55:20Z
361.00
2024-03-28T13:55:21Z
361.00
2024-03-28T13:55:24Z
361.4
2024-03-28T13:55:25Z
361.8
2024-03-28T13:55:25Z
362.2
2024-03-28T13:55:25Z
362.6
2024-03-28T13:55:25Z
363.00
2024-03-28T13:55:25Z
363.00
2024-03-28T13:55:25Z
363.4
2024-03-28T13:55:26Z
363.8
2024-03-28T13:55:26Z
364.2
2024-03-28T13:55:26Z
364.6
2024-03-28T13:55:26Z
365.00
2024-03-28T13:55:26Z
365.00
2024-03-28T13:55:26Z
365.4
2024-03-28T13:55:28Z
365.8
2024-03-28T13:55:28Z
366.2
2024-03-28T13:55:28Z
366.6
2024-03-28T13:55:28Z
367.00
2024-03-28T13:55:28Z
367.00
2024-03-28T13:55:29Z
367.6
2024-03-28T13:55:29Z
368.00
2024-03-28T13:55:29Z
368.4
2024-03-28T13:55:29Z
368.8
2024-03-28T13:55:29Z
369.4
2024-03-28T13:55:29Z
369.4
2024-03-28T13:55:29Z
369.8
2024-03-28T13:55:29Z
370.2
2024-03-28T13:55:29Z
370.6
2024-03-28T13:55:29Z
371.00
2024-03-28T13:55:29Z
371.4
2024-03-28T13:55:29Z
371.8
2024-03-28T13:55:30Z
372.4
2024-03-28T13:55:30Z
372.8
2024-03-28T13:55:30Z
373.4
2024-03-28T13:55:30Z
373.8
2024-03-28T13:55:30Z
374.2
2024-03-28T13:55:32Z
374.6
2024-03-28T13:55:32Z
375.00
2024-03-28T13:55:32Z
375.4
2024-03-28T13:55:33Z
375.8
2024-03-28T13:55:33Z
376.2
2024-03-28T13:55:36Z
376.6
2024-03-28T13:55:36Z
377.00
2024-03-28T13:55:36Z
377.4
2024-03-28T13:55:36Z
378.00
2024-03-28T13:55:36Z
378.00
2024-03-28T13:55:37Z
378.4
2024-03-28T13:55:38Z
378.8
2024-03-28T13:55:38Z
379.2
2024-03-28T13:55:38Z
379.6
2024-03-28T13:55:38Z
380.2
2024-03-28T13:55:38Z
380.2
2024-03-28T13:55:41Z
380.6
2024-03-28T13:55:41Z
381.00
2024-03-28T13:55:41Z
381.4
2024-03-28T13:55:41Z
382.00
2024-03-28T13:55:42Z
382.4
2024-03-28T13:55:42Z
382.4
2024-03-28T13:55:42Z
382.8
2024-03-28T13:55:43Z
383.2
2024-03-28T13:55:43Z
383.6
2024-03-28T13:55:43Z
384.00
2024-03-28T13:55:43Z
384.4
2024-03-28T13:55:43Z
384.8
2024-03-28T13:55:43Z
385.2
2024-03-28T13:55:43Z
385.6
2024-03-28T13:55:43Z
386.00
2024-03-28T13:55:43Z
386.6
2024-03-28T13:55:43Z
386.6
2024-03-28T13:55:45Z
387.00
2024-03-28T13:55:46Z
387.4
2024-03-28T13:55:46Z
387.8
2024-03-28T13:55:46Z
388.2
2024-03-28T13:55:46Z
388.8
2024-03-28T13:55:46Z
388.8
2024-03-28T13:55:49Z
389.2
2024-03-28T13:55:50Z
389.6
2024-03-28T13:55:50Z
390.00
2024-03-28T13:55:50Z
390.4
2024-03-28T13:55:50Z
390.8
2024-03-28T13:55:50Z
390.8
2024-03-28T13:55:52Z
390.8
2024-03-28T13:55:55Z
391.2
2024-03-28T13:55:55Z
391.6
2024-03-28T13:55:55Z
392.00
2024-03-28T13:55:55Z
392.4
2024-03-28T13:55:55Z
393.00
2024-03-28T13:55:55Z
393.4
2024-03-28T13:55:55Z
393.8
2024-03-28T13:55:55Z
394.2
2024-03-28T13:55:55Z
394.6
2024-03-28T13:55:55Z
395.00
2024-03-28T13:55:55Z
395.00
2024-03-28T13:55:55Z
395.4
2024-03-28T13:55:55Z
396.00
2024-03-28T13:55:55Z
396.4
2024-03-28T13:55:55Z
397.00
2024-03-28T13:55:55Z
397.4
2024-03-28T13:55:55Z
397.4
2024-03-28T13:55:55Z
398.00
2024-03-28T13:55:55Z
398.4
2024-03-28T13:55:55Z
398.8
2024-03-28T13:55:55Z
399.2
2024-03-28T13:55:55Z
399.6
2024-03-28T13:55:55Z
400.2
2024-03-28T13:55:55Z
400.6
2024-03-28T13:55:55Z
401.2
2024-03-28T13:55:55Z
401.6
2024-03-28T13:55:55Z
402.00
2024-03-28T13:55:56Z
402.4
2024-03-28T13:55:56Z
402.8
2024-03-28T13:55:56Z
403.2
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:56Z
403.6
2024-03-28T13:55:58Z
404.2
2024-03-28T13:56:01Z
404.6
2024-03-28T13:56:01Z
405.00
2024-03-28T13:56:01Z
405.6
2024-03-28T13:56:01Z
406.00
2024-03-28T13:56:01Z
406.00
2024-03-28T13:56:02Z
406.00
2024-03-28T13:56:05Z
406.00
2024-03-28T13:56:10Z
406.8
2024-03-28T13:56:11Z
407.6
2024-03-28T13:56:11Z
408.2
2024-03-28T13:56:12Z
408.2
2024-03-28T13:56:16Z
408.6
2024-03-28T13:56:16Z
409.00
2024-03-28T13:56:16Z
409.4
2024-03-28T13:56:16Z
410.00
2024-03-28T13:56:16Z
410.4
2024-03-28T13:56:16Z
410.4
2024-03-28T13:56:17Z
410.8
2024-03-28T13:56:19Z
411.4
2024-03-28T13:56:19Z
411.8
2024-03-28T13:56:19Z
412.2
2024-03-28T13:56:19Z
412.6
2024-03-28T13:56:19Z
412.6
2024-03-28T13:56:19Z
412.2
2024-03-28T13:56:20Z
411.8
2024-03-28T13:56:20Z
411.4
2024-03-28T13:56:20Z
410.8
2024-03-28T13:56:20Z
410.2
2024-03-28T13:56:20Z
409.6
2024-03-28T13:56:20Z
408.8
2024-03-28T13:56:20Z
408.00
2024-03-28T13:56:20Z
407.2
2024-03-28T13:56:20Z
406.4
2024-03-28T13:56:20Z
405.6
2024-03-28T13:56:20Z
404.6
2024-03-28T13:56:20Z
403.6
2024-03-28T13:56:20Z
402.8
2024-03-28T13:56:20Z
401.8
2024-03-28T13:56:20Z
401.00
2024-03-28T13:56:20Z
399.8
2024-03-28T13:56:20Z
398.6
2024-03-28T13:56:20Z
397.2
2024-03-28T13:56:20Z
395.8
2024-03-28T13:56:20Z
394.4
2024-03-28T13:56:20Z
393.00
2024-03-28T13:56:20Z
391.8
2024-03-28T13:56:20Z
390.4
2024-03-28T13:56:20Z
389.2
2024-03-28T13:56:20Z
389.2
2024-03-28T13:56:20Z
389.2
2024-03-28T13:56:22Z
389.2
2024-03-28T13:56:24Z
389.2
2024-03-28T13:56:24Z
389.2
2024-03-28T13:56:27Z
389.6
2024-03-28T13:56:28Z
390.00
2024-03-28T13:56:28Z
390.4
2024-03-28T13:56:28Z
391.00
2024-03-28T13:56:28Z
391.4
2024-03-28T13:56:28Z
391.4
2024-03-28T13:56:31Z
391.8
2024-03-28T13:56:31Z
392.2
2024-03-28T13:56:31Z
392.6
2024-03-28T13:56:31Z
393.00
2024-03-28T13:56:31Z
393.4
2024-03-28T13:56:31Z
393.4
2024-03-28T13:56:31Z
393.4
2024-03-28T13:56:34Z
393.4
2024-03-28T13:56:39Z
393.4
2024-03-28T13:56:41Z
393.4
2024-03-28T13:56:41Z
393.4
2024-03-28T13:56:44Z
393.4
2024-03-28T13:56:45Z
393.4
2024-03-28T13:56:47Z
393.4
2024-03-28T13:56:49Z
393.4
2024-03-28T13:56:54Z
393.4
2024-03-28T13:56:56Z
393.4
2024-03-28T13:56:56Z
393.4
2024-03-28T13:56:56Z
393.4
2024-03-28T13:56:56Z
393.4
2024-03-28T13:56:56Z
393.4
2024-03-28T13:56:56Z
393.00
2024-03-28T13:56:56Z
392.6
2024-03-28T13:56:56Z
392.2
2024-03-28T13:56:56Z
391.8
2024-03-28T13:56:56Z
391.4
2024-03-28T13:56:56Z
391.4
2024-03-28T13:56:56Z
391.00
2024-03-28T13:56:58Z
390.4
2024-03-28T13:57:00Z
390.00
2024-03-28T13:57:01Z
389.4
2024-03-28T13:57:03Z
388.8
2024-03-28T13:57:04Z
388.00
2024-03-28T13:57:06Z
387.4
2024-03-28T13:57:08Z
386.8
2024-03-28T13:57:09Z
386.8
2024-03-28T13:57:10Z
386.8
2024-03-28T13:57:11Z
386.8
2024-03-28T13:57:11Z
386.8
2024-03-28T13:57:12Z
386.8
2024-03-28T13:57:12Z
386.8
2024-03-28T13:57:15Z
386.8
2024-03-28T13:57:19Z
386.8
2024-03-28T13:57:23Z
386.8
2024-03-28T13:57:23Z
386.8
2024-03-28T13:57:24Z
386.8
2024-03-28T13:57:25Z
386.8
2024-03-28T13:57:28Z
386.8
2024-03-28T13:57:29Z
386.8
2024-03-28T13:57:30Z
386.8
2024-03-28T13:57:30Z
386.8
2024-03-28T13:57:31Z
386.8
2024-03-28T13:57:33Z
386.8
2024-03-28T13:57:33Z
386.4
2024-03-28T13:57:33Z
386.00
2024-03-28T13:57:33Z
385.6
2024-03-28T13:57:33Z
385.2
2024-03-28T13:57:33Z
384.8
2024-03-28T13:57:33Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:35Z
384.8
2024-03-28T13:57:36Z
384.4
2024-03-28T13:57:39Z
384.00
2024-03-28T13:57:40Z
383.4
2024-03-28T13:57:41Z
383.00
2024-03-28T13:57:42Z
382.6
2024-03-28T13:57:43Z
381.6
2024-03-28T13:57:46Z
380.8
2024-03-28T13:57:47Z
380.00
2024-03-28T13:57:49Z
379.4
2024-03-28T13:57:51Z
378.4
2024-03-28T13:57:53Z
377.6
2024-03-28T13:57:55Z
376.8
2024-03-28T13:57:57Z
375.8
2024-03-28T13:58:00Z
374.8
2024-03-28T13:58:03Z
373.8
2024-03-28T13:58:06Z
372.6
2024-03-28T13:58:08Z
371.6
2024-03-28T13:58:10Z
370.2
2024-03-28T13:58:12Z
368.6
2024-03-28T13:58:14Z
367.2
2024-03-28T13:58:16Z
365.8
2024-03-28T13:58:18Z
364.4
2024-03-28T13:58:20Z
362.8
2024-03-28T13:58:21Z
361.8
2024-03-28T13:58:22Z
360.6
2024-03-28T13:58:23Z
359.4
2024-03-28T13:58:24Z
358.4
2024-03-28T13:58:26Z
357.2
2024-03-28T13:58:28Z
357.2
2024-03-28T13:58:30Z
357.2
2024-03-28T13:58:31Z
357.2
2024-03-28T13:58:35Z
357.2
2024-03-28T13:58:37Z
356.8
2024-03-28T13:58:38Z
356.4
2024-03-28T13:58:39Z
355.8
2024-03-28T13:58:40Z
355.4
2024-03-28T13:58:41Z
355.00
2024-03-28T13:58:42Z
355.00
2024-03-28T13:58:47Z
355.00
2024-03-28T13:58:51Z
355.00
2024-03-28T13:58:51Z
355.00
2024-03-28T13:58:56Z
355.00
2024-03-28T13:58:59Z
355.00
2024-03-28T13:58:59Z
355.4
2024-03-28T13:59:02Z
355.8
2024-03-28T13:59:02Z
356.2
2024-03-28T13:59:02Z
356.8
2024-03-28T13:59:02Z
357.2
2024-03-28T13:59:02Z
357.2
2024-03-28T13:59:04Z
357.2
2024-03-28T13:59:04Z
357.2
2024-03-28T13:59:08Z
357.6
2024-03-28T13:59:09Z
358.00
2024-03-28T13:59:09Z
358.4
2024-03-28T13:59:09Z
358.8
2024-03-28T13:59:09Z
359.2
2024-03-28T13:59:09Z
359.2
2024-03-28T13:59:13Z
359.2
2024-03-28T13:59:16Z
359.8
2024-03-28T13:59:16Z
360.2
2024-03-28T13:59:16Z
360.6
2024-03-28T13:59:16Z
361.2
2024-03-28T13:59:16Z
361.6
2024-03-28T13:59:16Z
362.2
2024-03-28T13:59:16Z
362.6
2024-03-28T13:59:16Z
363.00
2024-03-28T13:59:16Z
363.6
2024-03-28T13:59:16Z
364.00
2024-03-28T13:59:16Z
364.4
2024-03-28T13:59:16Z
364.8
2024-03-28T13:59:16Z
365.4
2024-03-28T13:59:16Z
365.8
2024-03-28T13:59:16Z
366.2
2024-03-28T13:59:16Z
366.8
2024-03-28T13:59:16Z
367.2
2024-03-28T13:59:16Z
367.8
2024-03-28T13:59:16Z
368.2
2024-03-28T13:59:16Z
368.8
2024-03-28T13:59:16Z
369.2
2024-03-28T13:59:16Z
369.6
2024-03-28T13:59:16Z
370.00
2024-03-28T13:59:16Z
370.4
2024-03-28T13:59:16Z
370.8
2024-03-28T13:59:16Z
370.8
2024-03-28T13:59:16Z
371.2
2024-03-28T13:59:16Z
371.6
2024-03-28T13:59:16Z
372.00
2024-03-28T13:59:16Z
372.4
2024-03-28T13:59:16Z
372.8
2024-03-28T13:59:16Z
372.8
2024-03-28T13:59:16Z
373.2
2024-03-28T13:59:16Z
373.8
2024-03-28T13:59:16Z
374.2
2024-03-28T13:59:16Z
374.6
2024-03-28T13:59:16Z
375.00
2024-03-28T13:59:16Z
375.4
2024-03-28T13:59:18Z
375.8
2024-03-28T13:59:18Z
376.4
2024-03-28T13:59:18Z
376.8
2024-03-28T13:59:18Z
377.2
2024-03-28T13:59:18Z
377.2
2024-03-28T13:59:18Z
377.6
2024-03-28T13:59:18Z
378.00
2024-03-28T13:59:18Z
378.4
2024-03-28T13:59:18Z
378.8
2024-03-28T13:59:18Z
379.2
2024-03-28T13:59:18Z
379.2
2024-03-28T13:59:18Z
379.6
2024-03-28T13:59:18Z
380.00
2024-03-28T13:59:18Z
380.4
2024-03-28T13:59:18Z
380.8
2024-03-28T13:59:18Z
381.2
2024-03-28T13:59:18Z
381.8
2024-03-28T13:59:19Z
382.2
2024-03-28T13:59:19Z
382.6
2024-03-28T13:59:19Z
383.00
2024-03-28T13:59:19Z
383.4
2024-03-28T13:59:19Z
383.4
2024-03-28T13:59:19Z
383.8
2024-03-28T13:59:19Z
384.2
2024-03-28T13:59:19Z
384.8
2024-03-28T13:59:19Z
385.2
2024-03-28T13:59:19Z
385.6
2024-03-28T13:59:19Z
385.6
2024-03-28T13:59:19Z
386.00
2024-03-28T13:59:19Z
386.4
2024-03-28T13:59:19Z
387.00
2024-03-28T13:59:19Z
387.4
2024-03-28T13:59:19Z
387.8
2024-03-28T13:59:19Z
387.8
2024-03-28T13:59:19Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
387.8
2024-03-28T13:59:20Z
388.2
2024-03-28T13:59:20Z
388.6
2024-03-28T13:59:20Z
389.00
2024-03-28T13:59:20Z
389.4
2024-03-28T13:59:20Z
389.8
2024-03-28T13:59:20Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:21Z
389.8
2024-03-28T13:59:23Z
389.8
2024-03-28T13:59:24Z
389.8
2024-03-28T13:59:27Z
389.8
2024-03-28T13:59:32Z
389.8
2024-03-28T13:59:34Z
389.8
2024-03-28T13:59:36Z
389.8
2024-03-28T13:59:41Z
389.4
2024-03-28T13:59:43Z
389.00
2024-03-28T13:59:44Z
388.00
2024-03-28T13:59:44Z
387.6
2024-03-28T13:59:46Z
387.6
2024-03-28T13:59:50Z
387.6
2024-03-28T13:59:53Z
386.8
2024-03-28T13:59:54Z
386.2
2024-03-28T13:59:55Z
385.8
2024-03-28T13:59:57Z
385.4
2024-03-28T13:59:58Z
385.4
2024-03-28T13:59:59Z
384.4
2024-03-28T14:00:05Z
384.00
2024-03-28T14:00:06Z
383.4
2024-03-28T14:00:08Z
383.00
2024-03-28T14:00:09Z
383.00
2024-03-28T14:00:11Z
383.00
2024-03-28T14:00:14Z
382.6
2024-03-28T14:00:16Z
382.00
2024-03-28T14:00:16Z
381.6
2024-03-28T14:00:17Z
381.00
2024-03-28T14:00:18Z
380.6
2024-03-28T14:00:22Z
380.2
2024-03-28T14:00:24Z
379.8
2024-03-28T14:00:25Z
379.00
2024-03-28T14:00:28Z
378.6
2024-03-28T14:00:29Z
378.6
2024-03-28T14:00:30Z
378.6
2024-03-28T14:00:33Z
377.6
2024-03-28T14:00:36Z
377.2
2024-03-28T14:00:37Z
376.6
2024-03-28T14:00:38Z
376.2
2024-03-28T14:00:39Z
375.6
2024-03-28T14:00:46Z
375.2
2024-03-28T14:00:47Z
374.8
2024-03-28T14:00:48Z
374.4
2024-03-28T14:00:49Z
374.00
2024-03-28T14:00:52Z
374.00
2024-03-28T14:00:53Z
373.00
2024-03-28T14:00:57Z
372.4
2024-03-28T14:00:59Z
371.4
2024-03-28T14:01:03Z
371.4
2024-03-28T14:01:04Z
371.4
2024-03-28T14:01:05Z
371.4
2024-03-28T14:01:05Z
371.00
2024-03-28T14:01:08Z
370.2
2024-03-28T14:01:09Z
369.4
2024-03-28T14:01:11Z
369.4
2024-03-28T14:01:14Z
369.00
2024-03-28T14:01:16Z
368.6
2024-03-28T14:01:16Z
368.00
2024-03-28T14:01:16Z
367.6
2024-03-28T14:01:17Z
367.2
2024-03-28T14:01:18Z
366.8
2024-03-28T14:01:23Z
366.4
2024-03-28T14:01:24Z
366.00
2024-03-28T14:01:26Z
365.6
2024-03-28T14:01:27Z
365.2
2024-03-28T14:01:29Z
365.2
2024-03-28T14:01:33Z
364.6
2024-03-28T14:01:38Z
364.2
2024-03-28T14:01:39Z
363.8
2024-03-28T14:01:41Z
363.2
2024-03-28T14:01:42Z
362.8
2024-03-28T14:01:43Z
362.8
2024-03-28T14:01:46Z
362.4
2024-03-28T14:01:47Z
362.00
2024-03-28T14:01:47Z
361.4
2024-03-28T14:01:48Z
361.00
2024-03-28T14:01:49Z
360.6
2024-03-28T14:01:50Z
360.2
2024-03-28T14:01:52Z
359.8
2024-03-28T14:01:53Z
359.4
2024-03-28T14:01:54Z
359.00
2024-03-28T14:01:55Z
358.6
2024-03-28T14:01:57Z
358.6
2024-03-28T14:01:58Z
358.2
2024-03-28T14:02:04Z
357.8
2024-03-28T14:02:05Z
357.4
2024-03-28T14:02:06Z
357.00
2024-03-28T14:02:07Z
356.6
2024-03-28T14:02:08Z
356.6
2024-03-28T14:02:12Z
356.2
2024-03-28T14:02:15Z
355.8
2024-03-28T14:02:15Z
355.2
2024-03-28T14:02:15Z
354.8
2024-03-28T14:02:17Z
354.4
2024-03-28T14:02:18Z
354.00
2024-03-28T14:02:22Z
353.6
2024-03-28T14:02:23Z
353.2
2024-03-28T14:02:24Z
352.8
2024-03-28T14:02:24Z
352.4
2024-03-28T14:02:24Z
352.4
2024-03-28T14:02:27Z
352.4
2024-03-28T14:02:31Z
352.00
2024-03-28T14:02:35Z
351.4
2024-03-28T14:02:38Z
351.00
2024-03-28T14:02:40Z
350.4
2024-03-28T14:02:42Z
349.8
2024-03-28T14:02:44Z
349.8
2024-03-28T14:02:46Z
349.8
2024-03-28T14:02:49Z
349.8
2024-03-28T14:02:50Z
349.4
2024-03-28T14:02:54Z
349.00
2024-03-28T14:02:55Z
348.6
2024-03-28T14:02:56Z
348.2
2024-03-28T14:02:57Z
347.8
2024-03-28T14:02:58Z
347.8
2024-03-28T14:03:00Z
347.8
2024-03-28T14:03:06Z
347.4
2024-03-28T14:03:07Z
347.00
2024-03-28T14:03:07Z
346.4
2024-03-28T14:03:07Z
346.00
2024-03-28T14:03:07Z
345.6
2024-03-28T14:03:07Z
345.6
2024-03-28T14:03:08Z
345.6
2024-03-28T14:03:09Z
345.6
2024-03-28T14:03:12Z
345.6
2024-03-28T14:03:14Z
345.6
2024-03-28T14:03:15Z
345.6
2024-03-28T14:03:16Z
345.6
2024-03-28T14:03:18Z
345.2
2024-03-28T14:03:22Z
344.8
2024-03-28T14:03:23Z
344.4
2024-03-28T14:03:24Z
344.00
2024-03-28T14:03:25Z
343.6
2024-03-28T14:03:26Z
343.2
2024-03-28T14:03:31Z
342.6
2024-03-28T14:03:32Z
342.2
2024-03-28T14:03:32Z
341.8
2024-03-28T14:03:33Z
341.2
2024-03-28T14:03:34Z
340.6
2024-03-28T14:03:35Z
340.00
2024-03-28T14:03:36Z
339.4
2024-03-28T14:03:36Z
339.00
2024-03-28T14:03:37Z
338.6
2024-03-28T14:03:37Z
338.2
2024-03-28T14:03:37Z
337.8
2024-03-28T14:03:37Z
337.4
2024-03-28T14:03:37Z
337.00
2024-03-28T14:03:37Z
336.6
2024-03-28T14:03:37Z
336.2
2024-03-28T14:03:37Z
335.8
2024-03-28T14:03:37Z
335.2
2024-03-28T14:03:37Z
335.2
2024-03-28T14:03:38Z
335.2
2024-03-28T14:03:39Z
335.2
2024-03-28T14:03:39Z
335.2
2024-03-28T14:03:40Z
335.2
2024-03-28T14:03:40Z
335.8
2024-03-28T14:03:40Z
336.2
2024-03-28T14:03:40Z
336.8
2024-03-28T14:03:40Z
337.2
2024-03-28T14:03:40Z
337.8
2024-03-28T14:03:40Z
337.8
2024-03-28T14:03:41Z
338.2
2024-03-28T14:03:41Z
338.6
2024-03-28T14:03:41Z
339.00
2024-03-28T14:03:41Z
339.4
2024-03-28T14:03:41Z
340.00
2024-03-28T14:03:41Z
340.4
2024-03-28T14:03:41Z
341.00
2024-03-28T14:03:41Z
341.6
2024-03-28T14:03:41Z
342.00
2024-03-28T14:03:41Z
342.00
2024-03-28T14:03:41Z
342.4
2024-03-28T14:03:41Z
342.8
2024-03-28T14:03:41Z
343.4
2024-03-28T14:03:41Z
343.8
2024-03-28T14:03:41Z
344.2
2024-03-28T14:03:41Z
344.6
2024-03-28T14:03:41Z
345.00
2024-03-28T14:03:41Z
345.4
2024-03-28T14:03:41Z
345.8
2024-03-28T14:03:41Z
346.2
2024-03-28T14:03:41Z
346.2
2024-03-28T14:03:42Z
346.2
2024-03-28T14:03:42Z
346.6
2024-03-28T14:03:42Z
347.2
2024-03-28T14:03:42Z
347.6
2024-03-28T14:03:42Z
348.00
2024-03-28T14:03:42Z
348.4
2024-03-28T14:03:42Z
348.8
2024-03-28T14:03:42Z
349.2
2024-03-28T14:03:42Z
349.6
2024-03-28T14:03:42Z
350.00
2024-03-28T14:03:42Z
350.4
2024-03-28T14:03:42Z
350.8
2024-03-28T14:03:42Z
351.2
2024-03-28T14:03:42Z
351.8
2024-03-28T14:03:42Z
352.2
2024-03-28T14:03:42Z
352.6
2024-03-28T14:03:42Z
353.00
2024-03-28T14:03:42Z
353.6
2024-03-28T14:03:42Z
354.00
2024-03-28T14:03:42Z
354.4
2024-03-28T14:03:42Z
355.00
2024-03-28T14:03:42Z
355.00
2024-03-28T14:03:42Z
355.4
2024-03-28T14:03:42Z
355.8
2024-03-28T14:03:42Z
356.2
2024-03-28T14:03:42Z
356.8
2024-03-28T14:03:42Z
357.2
2024-03-28T14:03:42Z
357.2
2024-03-28T14:03:42Z
357.6
2024-03-28T14:03:44Z
358.00
2024-03-28T14:03:44Z
358.4
2024-03-28T14:03:44Z
358.8
2024-03-28T14:03:44Z
359.2
2024-03-28T14:03:44Z
359.2
2024-03-28T14:03:45Z
359.8
2024-03-28T14:03:45Z
360.2
2024-03-28T14:03:45Z
360.6
2024-03-28T14:03:45Z
361.2
2024-03-28T14:03:45Z
361.6
2024-03-28T14:03:45Z
361.6
2024-03-28T14:03:45Z
362.00
2024-03-28T14:03:45Z
362.6
2024-03-28T14:03:45Z
363.00
2024-03-28T14:03:45Z
363.4
2024-03-28T14:03:45Z
363.8
2024-03-28T14:03:45Z
364.2
2024-03-28T14:03:47Z
364.8
2024-03-28T14:03:47Z
365.2
2024-03-28T14:03:47Z
365.6
2024-03-28T14:03:47Z
366.00
2024-03-28T14:03:47Z
366.00
2024-03-28T14:03:47Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.00
2024-03-28T14:03:48Z
366.4
2024-03-28T14:03:48Z
366.8
2024-03-28T14:03:48Z
367.4
2024-03-28T14:03:48Z
367.8
2024-03-28T14:03:48Z
368.2
2024-03-28T14:03:48Z
368.2
2024-03-28T14:03:48Z
368.2
2024-03-28T14:03:48Z
368.2
2024-03-28T14:03:50Z
368.2
2024-03-28T14:03:52Z
368.2
2024-03-28T14:03:52Z
368.2
2024-03-28T14:03:53Z
368.2
2024-03-28T14:03:53Z
368.6
2024-03-28T14:03:53Z
369.00
2024-03-28T14:03:53Z
369.6
2024-03-28T14:03:53Z
370.00
2024-03-28T14:03:53Z
370.6
2024-03-28T14:03:53Z
370.6
2024-03-28T14:03:54Z
370.6
2024-03-28T14:03:57Z
370.6
2024-03-28T14:04:00Z
370.6
2024-03-28T14:04:02Z
370.6
2024-03-28T14:04:03Z
370.6
2024-03-28T14:04:03Z
370.6
2024-03-28T14:04:03Z
371.00
2024-03-28T14:04:03Z
371.4
2024-03-28T14:04:03Z
371.8
2024-03-28T14:04:03Z
372.2
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:03Z
372.6
2024-03-28T14:04:06Z
372.6
2024-03-28T14:04:07Z
372.6
2024-03-28T14:04:08Z
372.6
2024-03-28T14:04:10Z
372.6
2024-03-28T14:04:11Z
372.6
2024-03-28T14:04:14Z
372.6
2024-03-28T14:04:16Z
372.6
2024-03-28T14:04:16Z
372.6
2024-03-28T14:04:17Z
372.6
2024-03-28T14:04:18Z
372.6
2024-03-28T14:04:19Z
372.6
2024-03-28T14:04:23Z
372.6
2024-03-28T14:04:23Z
372.2
2024-03-28T14:04:23Z
371.8
2024-03-28T14:04:23Z
371.4
2024-03-28T14:04:23Z
371.00
2024-03-28T14:04:23Z
370.6
2024-03-28T14:04:23Z
370.00
2024-03-28T14:04:27Z
369.6
2024-03-28T14:04:28Z
369.00
2024-03-28T14:04:29Z
368.6
2024-03-28T14:04:30Z
367.8
2024-03-28T14:04:31Z
367.2
2024-03-28T14:04:32Z
366.6
2024-03-28T14:04:33Z
366.00
2024-03-28T14:04:34Z
365.4
2024-03-28T14:04:35Z
365.4
2024-03-28T14:04:40Z
365.4
2024-03-28T14:04:41Z
365.4
2024-03-28T14:04:47Z
365.4
2024-03-28T14:04:52Z
365.4
2024-03-28T14:04:54Z
365.4
2024-03-28T14:05:00Z
365.4
2024-03-28T14:05:05Z
365.4
2024-03-28T14:05:09Z
365.00
2024-03-28T14:05:10Z
364.6
2024-03-28T14:05:10Z
364.2
2024-03-28T14:05:10Z
363.8
2024-03-28T14:05:10Z
363.4
2024-03-28T14:05:11Z
363.4
2024-03-28T14:05:12Z
362.8
2024-03-28T14:05:13Z
362.2
2024-03-28T14:05:14Z
361.8
2024-03-28T14:05:15Z
361.2
2024-03-28T14:05:16Z
360.8
2024-03-28T14:05:17Z
360.8
2024-03-28T14:05:18Z
360.8
2024-03-28T14:05:20Z
360.8
2024-03-28T14:05:21Z
360.8
2024-03-28T14:05:22Z
360.8
2024-03-28T14:05:27Z
360.2
2024-03-28T14:05:28Z
359.8
2024-03-28T14:05:28Z
359.2
2024-03-28T14:05:28Z
358.8
2024-03-28T14:05:29Z
358.2
2024-03-28T14:05:30Z
357.6
2024-03-28T14:05:31Z
357.2
2024-03-28T14:05:31Z
356.6
2024-03-28T14:05:32Z
356.2
2024-03-28T14:05:32Z
356.2
2024-03-28T14:05:33Z
355.6
2024-03-28T14:05:34Z
355.2
2024-03-28T14:05:34Z
354.6
2024-03-28T14:05:34Z
354.2
2024-03-28T14:05:34Z
353.6
2024-03-28T14:05:34Z
353.2
2024-03-28T14:05:34Z
352.6
2024-03-28T14:05:35Z
352.2
2024-03-28T14:05:35Z
351.6
2024-03-28T14:05:35Z
351.6
2024-03-28T14:05:35Z
351.6
2024-03-28T14:05:35Z
351.6
2024-03-28T14:05:36Z
351.6
2024-03-28T14:05:37Z
351.6
2024-03-28T14:05:37Z
351.6
2024-03-28T14:05:39Z
351.6
2024-03-28T14:05:39Z
351.6
2024-03-28T14:05:42Z
351.6
2024-03-28T14:05:45Z
351.6
2024-03-28T14:05:47Z
351.6
2024-03-28T14:05:51Z
351.6
2024-03-28T14:05:57Z
351.6
2024-03-28T14:06:02Z
351.6
2024-03-28T14:06:03Z
351.6
2024-03-28T14:06:06Z
351.6
2024-03-28T14:06:07Z
351.6
2024-03-28T14:06:08Z
351.6
2024-03-28T14:06:11Z
351.2
2024-03-28T14:06:12Z
350.8
2024-03-28T14:06:12Z
350.2
2024-03-28T14:06:12Z
349.8
2024-03-28T14:06:12Z
349.4
2024-03-28T14:06:12Z
349.4
2024-03-28T14:06:14Z
349.00
2024-03-28T14:06:14Z
348.6
2024-03-28T14:06:14Z
348.2
2024-03-28T14:06:14Z
347.8
2024-03-28T14:06:14Z
347.2
2024-03-28T14:06:14Z
347.2
2024-03-28T14:06:15Z
347.2
2024-03-28T14:06:17Z
347.2
2024-03-28T14:06:18Z
346.8
2024-03-28T14:06:18Z
346.4
2024-03-28T14:06:18Z
346.00
2024-03-28T14:06:18Z
345.6
2024-03-28T14:06:18Z
345.2
2024-03-28T14:06:18Z
345.2
2024-03-28T14:06:21Z
344.8
2024-03-28T14:06:26Z
344.4
2024-03-28T14:06:26Z
344.00
2024-03-28T14:06:26Z
343.6
2024-03-28T14:06:27Z
343.2
2024-03-28T14:06:27Z
343.2
2024-03-28T14:06:28Z
342.8
2024-03-28T14:06:32Z
342.4
2024-03-28T14:06:33Z
342.00
2024-03-28T14:06:33Z
341.6
2024-03-28T14:06:33Z
341.2
2024-03-28T14:06:33Z
341.2
2024-03-28T14:06:35Z
341.2
2024-03-28T14:06:36Z
340.8
2024-03-28T14:06:36Z
340.2
2024-03-28T14:06:37Z
339.8
2024-03-28T14:06:38Z
339.4
2024-03-28T14:06:39Z
339.00
2024-03-28T14:06:40Z
338.6
2024-03-28T14:06:43Z
338.2
2024-03-28T14:06:44Z
337.6
2024-03-28T14:06:45Z
337.2
2024-03-28T14:06:46Z
336.8
2024-03-28T14:06:46Z
336.8
2024-03-28T14:06:48Z
336.8
2024-03-28T14:06:48Z
336.8
2024-03-28T14:06:49Z
336.8
2024-03-28T14:06:51Z
336.8
2024-03-28T14:06:51Z
336.8
2024-03-28T14:06:54Z
337.4
2024-03-28T14:06:54Z
337.8
2024-03-28T14:06:54Z
338.2
2024-03-28T14:06:54Z
338.8
2024-03-28T14:06:54Z
339.2
2024-03-28T14:06:54Z
339.2
2024-03-28T14:06:56Z
339.2
2024-03-28T14:06:57Z
339.2
2024-03-28T14:06:58Z
339.6
2024-03-28T14:06:58Z
340.00
2024-03-28T14:06:58Z
340.6
2024-03-28T14:06:58Z
341.00
2024-03-28T14:06:58Z
341.4
2024-03-28T14:06:59Z
341.4
2024-03-28T14:07:00Z
341.4
2024-03-28T14:07:01Z
341.8
2024-03-28T14:07:02Z
342.2
2024-03-28T14:07:03Z
342.8
2024-03-28T14:07:03Z
343.2
2024-03-28T14:07:03Z
343.6
2024-03-28T14:07:03Z
343.6
2024-03-28T14:07:03Z
343.6
2024-03-28T14:07:06Z
343.6
2024-03-28T14:07:06Z
344.00
2024-03-28T14:07:08Z
344.4
2024-03-28T14:07:08Z
344.8
2024-03-28T14:07:08Z
345.2
2024-03-28T14:07:08Z
345.6
2024-03-28T14:07:08Z
345.6
2024-03-28T14:07:09Z
345.6
2024-03-28T14:07:14Z
346.00
2024-03-28T14:07:17Z
346.6
2024-03-28T14:07:17Z
347.00
2024-03-28T14:07:17Z
347.4
2024-03-28T14:07:17Z
348.00
2024-03-28T14:07:17Z
348.00
2024-03-28T14:07:17Z
348.4
2024-03-28T14:07:21Z
348.8
2024-03-28T14:07:21Z
349.4
2024-03-28T14:07:21Z
349.8
2024-03-28T14:07:21Z
350.2
2024-03-28T14:07:21Z
350.2
2024-03-28T14:07:24Z
350.8
2024-03-28T14:07:27Z
351.2
2024-03-28T14:07:27Z
351.6
2024-03-28T14:07:27Z
352.2
2024-03-28T14:07:27Z
352.6
2024-03-28T14:07:27Z
352.6
2024-03-28T14:07:28Z
352.6
2024-03-28T14:07:32Z
352.6
2024-03-28T14:07:37Z
352.6
2024-03-28T14:07:41Z
352.6
2024-03-28T14:07:43Z
352.6
2024-03-28T14:07:46Z
352.6
2024-03-28T14:07:48Z
352.6
2024-03-28T14:07:51Z
352.6
2024-03-28T14:07:53Z
352.6
2024-03-28T14:07:55Z
352.6
2024-03-28T14:07:58Z
353.00
2024-03-28T14:07:58Z
353.4
2024-03-28T14:07:58Z
353.8
2024-03-28T14:07:58Z
354.2
2024-03-28T14:07:58Z
354.6
2024-03-28T14:07:58Z
354.6
2024-03-28T14:08:01Z
355.00
2024-03-28T14:08:11Z
355.4
2024-03-28T14:08:11Z
356.00
2024-03-28T14:08:11Z
356.4
2024-03-28T14:08:11Z
356.8
2024-03-28T14:08:11Z
357.2
2024-03-28T14:08:17Z
357.6
2024-03-28T14:08:17Z
358.00
2024-03-28T14:08:17Z
358.4
2024-03-28T14:08:17Z
358.8
2024-03-28T14:08:17Z
358.8
2024-03-28T14:08:21Z
359.4
2024-03-28T14:08:24Z
359.8
2024-03-28T14:08:24Z
360.2
2024-03-28T14:08:24Z
360.6
2024-03-28T14:08:24Z
361.00
2024-03-28T14:08:24Z
361.00
2024-03-28T14:08:26Z
361.00
2024-03-28T14:08:27Z
361.6
2024-03-28T14:08:27Z
362.00
2024-03-28T14:08:27Z
362.4
2024-03-28T14:08:27Z
362.8
2024-03-28T14:08:27Z
363.4
2024-03-28T14:08:27Z
363.4
2024-03-28T14:08:28Z
363.4
2024-03-28T14:08:34Z
363.4
2024-03-28T14:08:40Z
363.4
2024-03-28T14:08:45Z
363.4
2024-03-28T14:08:51Z
363.4
2024-03-28T14:08:52Z
363.8
2024-03-28T14:08:55Z
364.2
2024-03-28T14:08:55Z
364.6
2024-03-28T14:08:55Z
365.00
2024-03-28T14:08:55Z
365.4
2024-03-28T14:08:55Z
365.4
2024-03-28T14:09:03Z
365.8
2024-03-28T14:09:10Z
366.2
2024-03-28T14:09:10Z
366.6
2024-03-28T14:09:10Z
367.00
2024-03-28T14:09:10Z
367.4
2024-03-28T14:09:10Z
367.4
2024-03-28T14:09:14Z
367.8
2024-03-28T14:09:20Z
368.2
2024-03-28T14:09:20Z
368.8
2024-03-28T14:09:20Z
369.2
2024-03-28T14:09:20Z
369.6
2024-03-28T14:09:20Z
369.6
2024-03-28T14:09:22Z
369.6
2024-03-28T14:09:27Z
370.00
2024-03-28T14:09:27Z
370.4
2024-03-28T14:09:27Z
370.8
2024-03-28T14:09:27Z
371.2
2024-03-28T14:09:27Z
371.6
2024-03-28T14:09:27Z
371.6
2024-03-28T14:09:28Z
372.00
2024-03-28T14:09:31Z
372.6
2024-03-28T14:09:31Z
373.00
2024-03-28T14:09:31Z
373.4
2024-03-28T14:09:31Z
373.8
2024-03-28T14:09:31Z
373.8
2024-03-28T14:09:35Z
374.4
2024-03-28T14:09:38Z
374.8
2024-03-28T14:09:38Z
375.2
2024-03-28T14:09:38Z
375.6
2024-03-28T14:09:38Z
376.00
2024-03-28T14:09:38Z
376.4
2024-03-28T14:09:42Z
376.8
2024-03-28T14:09:42Z
377.2
2024-03-28T14:09:42Z
377.6
2024-03-28T14:09:42Z
378.00
2024-03-28T14:09:42Z
378.4
2024-03-28T14:09:48Z
378.8
2024-03-28T14:09:48Z
379.4
2024-03-28T14:09:48Z
379.8
2024-03-28T14:09:48Z
380.2
2024-03-28T14:09:48Z
380.2
2024-03-28T14:09:50Z
380.6
2024-03-28T14:09:54Z
381.00
2024-03-28T14:09:54Z
381.4
2024-03-28T14:09:54Z
381.8
2024-03-28T14:09:54Z
382.4
2024-03-28T14:09:54Z
382.4
2024-03-28T14:09:56Z
382.8
2024-03-28T14:10:01Z
383.2
2024-03-28T14:10:01Z
383.6
2024-03-28T14:10:01Z
384.00
2024-03-28T14:10:01Z
384.4
2024-03-28T14:10:01Z
384.8
2024-03-28T14:10:04Z
385.4
2024-03-28T14:10:04Z
385.8
2024-03-28T14:10:04Z
386.2
2024-03-28T14:10:04Z
386.6
2024-03-28T14:10:04Z
386.6
2024-03-28T14:10:06Z
386.6
2024-03-28T14:10:11Z
387.00
2024-03-28T14:10:11Z
387.4
2024-03-28T14:10:11Z
387.8
2024-03-28T14:10:11Z
388.2
2024-03-28T14:10:11Z
388.6
2024-03-28T14:10:11Z
388.6
2024-03-28T14:10:11Z
389.2
2024-03-28T14:10:13Z
389.6
2024-03-28T14:10:13Z
390.2
2024-03-28T14:10:13Z
390.6
2024-03-28T14:10:13Z
391.00
2024-03-28T14:10:13Z
391.6
2024-03-28T14:10:14Z
392.00
2024-03-28T14:10:14Z
392.4
2024-03-28T14:10:14Z
393.00
2024-03-28T14:10:14Z
393.4
2024-03-28T14:10:14Z
393.4
2024-03-28T14:10:16Z
393.8
2024-03-28T14:10:19Z
394.2
2024-03-28T14:10:19Z
394.8
2024-03-28T14:10:19Z
395.2
2024-03-28T14:10:19Z
395.6
2024-03-28T14:10:19Z
395.6
2024-03-28T14:10:23Z
396.00
2024-03-28T14:10:26Z
396.4
2024-03-28T14:10:26Z
396.8
2024-03-28T14:10:26Z
397.2
2024-03-28T14:10:26Z
397.6
2024-03-28T14:10:26Z
397.6
2024-03-28T14:10:31Z
397.6
2024-03-28T14:10:36Z
397.6
2024-03-28T14:10:41Z
397.6
2024-03-28T14:10:42Z
397.6
2024-03-28T14:10:48Z
397.6
2024-03-28T14:10:50Z
397.6
2024-03-28T14:10:53Z
397.6
2024-03-28T14:10:54Z
398.00
2024-03-28T14:10:54Z
398.6
2024-03-28T14:10:55Z
399.00
2024-03-28T14:10:55Z
399.4
2024-03-28T14:10:55Z
399.8
2024-03-28T14:10:55Z
399.8
2024-03-28T14:11:01Z
400.2
2024-03-28T14:11:02Z
400.6
2024-03-28T14:11:02Z
401.00
2024-03-28T14:11:02Z
401.4
2024-03-28T14:11:03Z
401.00
2024-03-28T14:11:04Z
400.6
2024-03-28T14:11:05Z
400.2
2024-03-28T14:11:05Z
399.8
2024-03-28T14:11:06Z
399.4
2024-03-28T14:11:07Z
399.4
2024-03-28T14:11:08Z
399.4
2024-03-28T14:11:11Z
399.4
2024-03-28T14:11:13Z
399.4
2024-03-28T14:11:16Z
399.4
2024-03-28T14:11:17Z
399.00
2024-03-28T14:11:18Z
398.6
2024-03-28T14:11:18Z
398.2
2024-03-28T14:11:18Z
397.6
2024-03-28T14:11:18Z
397.2
2024-03-28T14:11:18Z
397.2
2024-03-28T14:11:20Z
397.2
2024-03-28T14:11:22Z
397.6
2024-03-28T14:11:26Z
398.2
2024-03-28T14:11:26Z
398.6
2024-03-28T14:11:26Z
399.00
2024-03-28T14:11:26Z
399.6
2024-03-28T14:11:26Z
400.00
2024-03-28T14:11:26Z
400.4
2024-03-28T14:11:26Z
400.8
2024-03-28T14:11:26Z
401.2
2024-03-28T14:11:26Z
401.6
2024-03-28T14:11:26Z
402.00
2024-03-28T14:11:26Z
402.4
2024-03-28T14:11:26Z
402.8
2024-03-28T14:11:26Z
403.2
2024-03-28T14:11:26Z
403.6
2024-03-28T14:11:26Z
403.6
2024-03-28T14:11:26Z
404.00
2024-03-28T14:11:26Z
404.4
2024-03-28T14:11:26Z
404.8
2024-03-28T14:11:26Z
405.2
2024-03-28T14:11:26Z
405.6
2024-03-28T14:11:26Z
406.2
2024-03-28T14:11:26Z
406.6
2024-03-28T14:11:26Z
407.00
2024-03-28T14:11:26Z
407.4
2024-03-28T14:11:26Z
407.8
2024-03-28T14:11:26Z
407.8
2024-03-28T14:11:28Z
407.8
2024-03-28T14:11:28Z
407.8
2024-03-28T14:11:34Z
407.8
2024-03-28T14:11:38Z
408.4
2024-03-28T14:11:39Z
408.8
2024-03-28T14:11:39Z
409.2
2024-03-28T14:11:39Z
409.6
2024-03-28T14:11:39Z
410.00
2024-03-28T14:11:39Z
410.00
2024-03-28T14:11:41Z
410.00
2024-03-28T14:11:43Z
410.00
2024-03-28T14:11:44Z
410.00
2024-03-28T14:11:48Z
410.00
2024-03-28T14:11:48Z
410.00
2024-03-28T14:11:50Z
410.00
2024-03-28T14:11:53Z
410.00
2024-03-28T14:11:55Z
409.4
2024-03-28T14:11:59Z
409.00
2024-03-28T14:12:00Z
408.6
2024-03-28T14:12:00Z
408.2
2024-03-28T14:12:00Z
407.4
2024-03-28T14:12:01Z
406.6
2024-03-28T14:12:02Z
405.8
2024-03-28T14:12:03Z
405.00
2024-03-28T14:12:04Z
404.2
2024-03-28T14:12:05Z
403.2
2024-03-28T14:12:05Z
402.4
2024-03-28T14:12:05Z
402.4
2024-03-28T14:12:07Z
402.4
2024-03-28T14:12:08Z
402.4
2024-03-28T14:12:09Z
401.6
2024-03-28T14:12:11Z
400.6
2024-03-28T14:12:12Z
399.6
2024-03-28T14:12:14Z
398.6
2024-03-28T14:12:16Z
397.6
2024-03-28T14:12:17Z
396.8
2024-03-28T14:12:18Z
396.00
2024-03-28T14:12:20Z
395.00
2024-03-28T14:12:22Z
394.2
2024-03-28T14:12:24Z
393.8
2024-03-28T14:12:27Z
393.2
2024-03-28T14:12:28Z
392.8
2024-03-28T14:12:28Z
392.4
2024-03-28T14:12:28Z
391.8
2024-03-28T14:12:29Z
391.8
2024-03-28T14:12:29Z
391.8
2024-03-28T14:12:32Z
391.8
2024-03-28T14:12:33Z
391.8
2024-03-28T14:12:33Z
392.4
2024-03-28T14:12:33Z
392.8
2024-03-28T14:12:33Z
393.2
2024-03-28T14:12:33Z
393.6
2024-03-28T14:12:33Z
394.00
2024-03-28T14:12:33Z
394.00
2024-03-28T14:12:33Z
394.4
2024-03-28T14:12:33Z
394.8
2024-03-28T14:12:33Z
395.2
2024-03-28T14:12:33Z
395.6
2024-03-28T14:12:33Z
396.00
2024-03-28T14:12:33Z
396.00
2024-03-28T14:12:34Z
396.00
2024-03-28T14:12:37Z
396.00
2024-03-28T14:12:39Z
396.00
2024-03-28T14:12:43Z
396.00
2024-03-28T14:12:47Z
396.4
2024-03-28T14:12:47Z
396.8
2024-03-28T14:12:47Z
397.2
2024-03-28T14:12:47Z
397.6
2024-03-28T14:12:47Z
398.00
2024-03-28T14:12:47Z
398.00
2024-03-28T14:12:47Z
398.6
2024-03-28T14:12:48Z
399.00
2024-03-28T14:12:48Z
399.4
2024-03-28T14:12:48Z
399.8
2024-03-28T14:12:48Z
400.2
2024-03-28T14:12:48Z
400.6
2024-03-28T14:12:53Z
401.00
2024-03-28T14:12:53Z
401.4
2024-03-28T14:12:53Z
401.8
2024-03-28T14:12:53Z
402.4
2024-03-28T14:12:53Z
402.4
2024-03-28T14:12:55Z
402.4
2024-03-28T14:12:58Z
402.4
2024-03-28T14:13:00Z
402.8
2024-03-28T14:13:00Z
403.2
2024-03-28T14:13:00Z
403.6
2024-03-28T14:13:00Z
404.2
2024-03-28T14:13:00Z
404.6
2024-03-28T14:13:00Z
404.6
2024-03-28T14:13:01Z
404.6
2024-03-28T14:13:02Z
404.6
2024-03-28T14:13:05Z
404.6
2024-03-28T14:13:05Z
404.6
2024-03-28T14:13:07Z
404.6
2024-03-28T14:13:09Z
404.6
2024-03-28T14:13:12Z
404.6
2024-03-28T14:13:14Z
404.6
2024-03-28T14:13:18Z
404.6
2024-03-28T14:13:20Z
404.6
2024-03-28T14:13:21Z
404.6
2024-03-28T14:13:21Z
404.6
2024-03-28T14:13:24Z
404.6
2024-03-28T14:13:24Z
404.2
2024-03-28T14:13:24Z
403.8
2024-03-28T14:13:24Z
403.4
2024-03-28T14:13:24Z
403.00
2024-03-28T14:13:24Z
402.6
2024-03-28T14:13:24Z
401.8
2024-03-28T14:13:24Z
401.2
2024-03-28T14:13:24Z
400.6
2024-03-28T14:13:24Z
400.00
2024-03-28T14:13:24Z
399.2
2024-03-28T14:13:24Z
398.6
2024-03-28T14:13:24Z
397.8
2024-03-28T14:13:24Z
397.2
2024-03-28T14:13:24Z
397.2
2024-03-28T14:13:24Z
396.6
2024-03-28T14:13:24Z
396.2
2024-03-28T14:13:24Z
395.6
2024-03-28T14:13:24Z
395.2
2024-03-28T14:13:24Z
394.6
2024-03-28T14:13:24Z
394.2
2024-03-28T14:13:24Z
393.8
2024-03-28T14:13:24Z
393.4
2024-03-28T14:13:24Z
393.00
2024-03-28T14:13:24Z
392.4
2024-03-28T14:13:24Z
392.4
2024-03-28T14:13:24Z
392.4
2024-03-28T14:13:24Z
392.00
2024-03-28T14:13:25Z
391.6
2024-03-28T14:13:25Z
391.2
2024-03-28T14:13:25Z
390.8
2024-03-28T14:13:25Z
390.4
2024-03-28T14:13:25Z
390.4
2024-03-28T14:13:30Z
390.4
2024-03-28T14:13:35Z
390.4
2024-03-28T14:13:41Z
390.4
2024-03-28T14:13:45Z
390.00
2024-03-28T14:13:48Z
389.6
2024-03-28T14:13:48Z
389.2
2024-03-28T14:13:48Z
388.8
2024-03-28T14:13:48Z
388.4
2024-03-28T14:13:48Z
388.4
2024-03-28T14:13:50Z
388.4
2024-03-28T14:13:53Z
388.4
2024-03-28T14:13:53Z
388.8
2024-03-28T14:13:55Z
389.2
2024-03-28T14:13:55Z
389.6
2024-03-28T14:13:55Z
390.00
2024-03-28T14:13:55Z
390.4
2024-03-28T14:13:55Z
390.4
2024-03-28T14:13:56Z
390.4
2024-03-28T14:13:57Z
390.00
2024-03-28T14:13:59Z
389.6
2024-03-28T14:13:59Z
388.8
2024-03-28T14:13:59Z
388.00
2024-03-28T14:13:59Z
387.2
2024-03-28T14:14:00Z
386.4
2024-03-28T14:14:00Z
385.6
2024-03-28T14:14:00Z
385.6
2024-03-28T14:14:02Z
385.6
2024-03-28T14:14:04Z
385.6
2024-03-28T14:14:07Z
385.6
2024-03-28T14:14:08Z
385.00
2024-03-28T14:14:09Z
384.4
2024-03-28T14:14:09Z
383.6
2024-03-28T14:14:09Z
382.8
2024-03-28T14:14:09Z
381.8
2024-03-28T14:14:09Z
381.00
2024-03-28T14:14:10Z
380.4
2024-03-28T14:14:10Z
379.6
2024-03-28T14:14:11Z
378.8
2024-03-28T14:14:12Z
378.00
2024-03-28T14:14:13Z
378.00
2024-03-28T14:14:14Z
378.00
2024-03-28T14:14:16Z
378.00
2024-03-28T14:14:20Z
378.00
2024-03-28T14:14:25Z
378.00
2024-03-28T14:14:31Z
378.00
2024-03-28T14:14:34Z
378.00
2024-03-28T14:14:38Z
378.00
2024-03-28T14:14:45Z
377.6
2024-03-28T14:14:47Z
377.00
2024-03-28T14:14:48Z
376.6
2024-03-28T14:14:49Z
376.2
2024-03-28T14:14:50Z
375.8
2024-03-28T14:14:51Z
375.4
2024-03-28T14:14:57Z
375.00
2024-03-28T14:14:58Z
374.6
2024-03-28T14:14:59Z
374.2
2024-03-28T14:15:00Z
373.6
2024-03-28T14:15:01Z
373.6
2024-03-28T14:15:05Z
373.2
2024-03-28T14:15:08Z
372.8
2024-03-28T14:15:09Z
372.4
2024-03-28T14:15:10Z
372.00
2024-03-28T14:15:11Z
371.6
2024-03-28T14:15:12Z
371.6
2024-03-28T14:15:18Z
371.6
2024-03-28T14:15:26Z
371.00
2024-03-28T14:15:29Z
370.6
2024-03-28T14:15:30Z
370.2
2024-03-28T14:15:31Z
369.8
2024-03-28T14:15:32Z
369.4
2024-03-28T14:15:33Z
369.4
2024-03-28T14:15:41Z
369.4
2024-03-28T14:15:44Z
369.8
2024-03-28T14:15:45Z
370.2
2024-03-28T14:15:45Z
370.6
2024-03-28T14:15:45Z
371.00
2024-03-28T14:15:45Z
371.4
2024-03-28T14:15:45Z
371.8
2024-03-28T14:15:46Z
372.2
2024-03-28T14:15:46Z
372.8
2024-03-28T14:15:46Z
373.2
2024-03-28T14:15:46Z
373.6
2024-03-28T14:15:46Z
373.6
2024-03-28T14:15:48Z
374.2
2024-03-28T14:15:48Z
374.6
2024-03-28T14:15:48Z
375.2
2024-03-28T14:15:48Z
375.6
2024-03-28T14:15:48Z
376.2
2024-03-28T14:15:48Z
376.6
2024-03-28T14:15:49Z
377.00
2024-03-28T14:15:49Z
377.4
2024-03-28T14:15:49Z
377.8
2024-03-28T14:15:49Z
378.2
2024-03-28T14:15:49Z
378.2
2024-03-28T14:15:49Z
378.2
2024-03-28T14:15:49Z
378.2
2024-03-28T14:15:50Z
378.2
2024-03-28T14:15:51Z
378.6
2024-03-28T14:15:52Z
379.00
2024-03-28T14:15:52Z
379.4
2024-03-28T14:15:52Z
379.8
2024-03-28T14:15:52Z
380.2
2024-03-28T14:15:52Z
380.2
2024-03-28T14:15:53Z
380.8
2024-03-28T14:15:55Z
381.2
2024-03-28T14:15:55Z
381.6
2024-03-28T14:15:55Z
382.00
2024-03-28T14:15:55Z
382.4
2024-03-28T14:15:55Z
382.4
2024-03-28T14:15:58Z
382.4
2024-03-28T14:15:58Z
382.4
2024-03-28T14:15:59Z
382.8
2024-03-28T14:15:59Z
383.2
2024-03-28T14:15:59Z
383.8
2024-03-28T14:15:59Z
384.2
2024-03-28T14:15:59Z
384.6
2024-03-28T14:15:59Z
384.6
2024-03-28T14:16:00Z
385.00
2024-03-28T14:16:01Z
385.4
2024-03-28T14:16:01Z
386.00
2024-03-28T14:16:01Z
386.4
2024-03-28T14:16:01Z
386.8
2024-03-28T14:16:01Z
387.4
2024-03-28T14:16:04Z
387.8
2024-03-28T14:16:04Z
388.2
2024-03-28T14:16:04Z
388.6
2024-03-28T14:16:04Z
389.2
2024-03-28T14:16:04Z
389.2
2024-03-28T14:16:05Z
389.6
2024-03-28T14:16:07Z
390.00
2024-03-28T14:16:07Z
390.4
2024-03-28T14:16:07Z
390.8
2024-03-28T14:16:07Z
391.4
2024-03-28T14:16:07Z
391.4
2024-03-28T14:16:09Z
391.8
2024-03-28T14:16:10Z
392.2
2024-03-28T14:16:10Z
392.6
2024-03-28T14:16:10Z
393.00
2024-03-28T14:16:10Z
393.4
2024-03-28T14:16:10Z
393.4
2024-03-28T14:16:11Z
393.8
2024-03-28T14:16:12Z
394.2
2024-03-28T14:16:12Z
394.6
2024-03-28T14:16:12Z
395.00
2024-03-28T14:16:12Z
395.4
2024-03-28T14:16:12Z
395.4
2024-03-28T14:16:13Z
395.4
2024-03-28T14:16:16Z
395.8
2024-03-28T14:16:17Z
396.2
2024-03-28T14:16:17Z
396.6
2024-03-28T14:16:17Z
397.00
2024-03-28T14:16:17Z
397.6
2024-03-28T14:16:17Z
397.6
2024-03-28T14:16:20Z
397.6
2024-03-28T14:16:20Z
397.6
2024-03-28T14:16:23Z
397.6
2024-03-28T14:16:25Z
397.6
2024-03-28T14:16:27Z
397.6
2024-03-28T14:16:29Z
397.6
2024-03-28T14:16:29Z
397.6
2024-03-28T14:16:30Z
397.6
2024-03-28T14:16:32Z
397.6
2024-03-28T14:16:32Z
397.6
2024-03-28T14:16:36Z
373.8
2024-03-28T14:16:39Z
412.4
2024-03-28T14:16:44Z
412.4
2024-03-28T14:16:48Z
412.4
2024-03-28T14:16:52Z
412.4
2024-03-28T14:16:53Z
412.4
2024-03-28T14:17:01Z
412.4
2024-03-28T14:17:07Z
412.4
2024-03-28T14:17:08Z
412.4
2024-03-28T14:17:11Z
412.4
2024-03-28T14:17:12Z
412.4
2024-03-28T14:17:14Z
412.4
2024-03-28T14:17:16Z
412.4
2024-03-28T14:17:18Z
412.00
2024-03-28T14:17:18Z
411.4
2024-03-28T14:17:19Z
411.00
2024-03-28T14:17:19Z
410.6
2024-03-28T14:17:20Z
410.2
2024-03-28T14:17:21Z
410.2
2024-03-28T14:17:31Z
410.2
2024-03-28T14:17:36Z
410.2
2024-03-28T14:17:40Z
410.2
2024-03-28T14:17:42Z
409.8
2024-03-28T14:17:44Z
409.2
2024-03-28T14:17:45Z
408.8
2024-03-28T14:17:46Z
408.4
2024-03-28T14:17:47Z
408.00
2024-03-28T14:17:48Z
408.00
2024-03-28T14:17:49Z
407.6
2024-03-28T14:17:50Z
407.2
2024-03-28T14:17:51Z
406.8
2024-03-28T14:17:52Z
406.2
2024-03-28T14:17:53Z
405.8
2024-03-28T14:17:54Z
405.8
2024-03-28T14:17:55Z
405.4
2024-03-28T14:17:57Z
405.00
2024-03-28T14:17:58Z
404.6
2024-03-28T14:17:59Z
404.2
2024-03-28T14:18:00Z
403.8
2024-03-28T14:18:01Z
403.4
2024-03-28T14:18:07Z
402.8
2024-03-28T14:18:08Z
402.4
2024-03-28T14:18:09Z
402.00
2024-03-28T14:18:10Z
401.6
2024-03-28T14:18:11Z
401.2
2024-03-28T14:18:12Z
400.6
2024-03-28T14:18:13Z
400.00
2024-03-28T14:18:14Z
399.6
2024-03-28T14:18:15Z
399.00
2024-03-28T14:18:16Z
398.6
2024-03-28T14:18:22Z
398.2
2024-03-28T14:18:23Z
397.6
2024-03-28T14:18:24Z
397.2
2024-03-28T14:18:25Z
396.8
2024-03-28T14:18:25Z
396.8
2024-03-28T14:18:27Z
396.8
2024-03-28T14:18:30Z
396.8
2024-03-28T14:18:32Z
396.8
2024-03-28T14:18:35Z
396.8
2024-03-28T14:18:36Z
396.8
2024-03-28T14:18:38Z
396.4
2024-03-28T14:18:41Z
395.8
2024-03-28T14:18:41Z
395.2
2024-03-28T14:18:41Z
394.4
2024-03-28T14:18:41Z
393.4
2024-03-28T14:18:41Z
392.4
2024-03-28T14:18:42Z
391.4
2024-03-28T14:18:43Z
390.4
2024-03-28T14:18:44Z
389.4
2024-03-28T14:18:44Z
389.4
2024-03-28T14:18:48Z
389.00
2024-03-28T14:18:49Z
388.6
2024-03-28T14:18:50Z
388.2
2024-03-28T14:18:51Z
387.8
2024-03-28T14:18:52Z
387.4
2024-03-28T14:18:53Z
387.4
2024-03-28T14:18:54Z
386.8
2024-03-28T14:18:57Z
386.4
2024-03-28T14:18:58Z
385.6
2024-03-28T14:18:59Z
385.00
2024-03-28T14:19:00Z
384.2
2024-03-28T14:19:01Z
383.4
2024-03-28T14:19:02Z
382.6
2024-03-28T14:19:03Z
382.6
2024-03-28T14:19:07Z
382.6
2024-03-28T14:19:11Z
382.2
2024-03-28T14:19:13Z
381.6
2024-03-28T14:19:14Z
381.2
2024-03-28T14:19:15Z
380.6
2024-03-28T14:19:15Z
380.2
2024-03-28T14:19:16Z
380.2
2024-03-28T14:19:17Z
380.2
2024-03-28T14:19:18Z
380.2
2024-03-28T14:19:20Z
379.8
2024-03-28T14:19:21Z
379.2
2024-03-28T14:19:22Z
378.8
2024-03-28T14:19:23Z
378.4
2024-03-28T14:19:24Z
378.00
2024-03-28T14:19:25Z
378.00
2024-03-28T14:19:27Z
378.00
2024-03-28T14:19:29Z
378.00
2024-03-28T14:19:33Z
378.00
2024-03-28T14:19:34Z
378.00
2024-03-28T14:19:36Z
378.00
2024-03-28T14:19:40Z
378.00
2024-03-28T14:19:41Z
377.6
2024-03-28T14:19:45Z
377.2
2024-03-28T14:19:46Z
376.8
2024-03-28T14:19:47Z
376.2
2024-03-28T14:19:48Z
375.8
2024-03-28T14:19:49Z
375.8
2024-03-28T14:19:52Z
375.8
2024-03-28T14:19:56Z
375.8
2024-03-28T14:19:58Z
375.8
2024-03-28T14:19:59Z
375.8
2024-03-28T14:20:06Z
375.8
2024-03-28T14:20:16Z
375.8
2024-03-28T14:20:17Z
375.8
2024-03-28T14:20:21Z
375.8
2024-03-28T14:20:23Z
375.8
2024-03-28T14:20:25Z
375.4
2024-03-28T14:20:28Z
375.00
2024-03-28T14:20:28Z
374.4
2024-03-28T14:20:28Z
374.00
2024-03-28T14:20:29Z
373.6
2024-03-28T14:20:29Z
373.6
2024-03-28T14:20:31Z
373.6
2024-03-28T14:20:31Z
374.00
2024-03-28T14:20:32Z
374.6
2024-03-28T14:20:32Z
375.2
2024-03-28T14:20:32Z
375.8
2024-03-28T14:20:32Z
376.4
2024-03-28T14:20:32Z
376.4
2024-03-28T14:20:34Z
376.8
2024-03-28T14:20:34Z
377.2
2024-03-28T14:20:34Z
377.6
2024-03-28T14:20:34Z
378.00
2024-03-28T14:20:34Z
378.6
2024-03-28T14:20:34Z
378.6
2024-03-28T14:20:35Z
378.6
2024-03-28T14:20:37Z
378.6
2024-03-28T14:20:37Z
378.6
2024-03-28T14:20:39Z
378.6
2024-03-28T14:20:39Z
378.6
2024-03-28T14:20:44Z
378.6
2024-03-28T14:20:45Z
378.6
2024-03-28T14:20:48Z
378.6
2024-03-28T14:20:49Z
378.2
2024-03-28T14:20:50Z
377.8
2024-03-28T14:20:51Z
377.4
2024-03-28T14:20:52Z
377.00
2024-03-28T14:20:53Z
376.4
2024-03-28T14:20:54Z
375.8
2024-03-28T14:20:55Z
375.2
2024-03-28T14:20:56Z
374.8
2024-03-28T14:20:57Z
374.2
2024-03-28T14:20:58Z
374.2
2024-03-28T14:20:58Z
374.6
2024-03-28T14:20:58Z
375.00
2024-03-28T14:20:58Z
375.4
2024-03-28T14:20:58Z
376.00
2024-03-28T14:20:58Z
376.4
2024-03-28T14:20:58Z
376.4
2024-03-28T14:21:00Z
376.4
2024-03-28T14:21:03Z
376.4
2024-03-28T14:21:08Z
375.8
2024-03-28T14:21:11Z
375.2
2024-03-28T14:21:12Z
374.2
2024-03-28T14:21:13Z
373.2
2024-03-28T14:21:14Z
372.00
2024-03-28T14:21:15Z
370.4
2024-03-28T14:21:16Z
368.8
2024-03-28T14:21:17Z
367.4
2024-03-28T14:21:17Z
366.00
2024-03-28T14:21:17Z
364.6
2024-03-28T14:21:17Z
363.2
2024-03-28T14:21:17Z
361.8
2024-03-28T14:21:17Z
361.8
2024-03-28T14:21:17Z
361.8
2024-03-28T14:21:18Z
361.8
2024-03-28T14:21:19Z
361.8
2024-03-28T14:21:19Z
361.8
2024-03-28T14:21:19Z
361.8
2024-03-28T14:21:19Z
361.8
2024-03-28T14:21:20Z
361.8
2024-03-28T14:21:20Z
361.8
2024-03-28T14:21:21Z
361.8
2024-03-28T14:21:23Z
361.8
2024-03-28T14:21:28Z
362.2
2024-03-28T14:21:28Z
362.6
2024-03-28T14:21:28Z
363.00
2024-03-28T14:21:28Z
363.4
2024-03-28T14:21:28Z
363.8
2024-03-28T14:21:28Z
363.8
2024-03-28T14:21:30Z
363.8
2024-03-28T14:21:35Z
363.8
2024-03-28T14:21:40Z
364.4
2024-03-28T14:21:45Z
364.8
2024-03-28T14:21:45Z
365.2
2024-03-28T14:21:45Z
365.8
2024-03-28T14:21:45Z
366.2
2024-03-28T14:21:45Z
366.2
2024-03-28T14:21:49Z
366.6
2024-03-28T14:21:50Z
367.00
2024-03-28T14:21:50Z
367.4
2024-03-28T14:21:50Z
367.8
2024-03-28T14:21:50Z
368.2
2024-03-28T14:21:50Z
368.2
2024-03-28T14:21:51Z
368.2
2024-03-28T14:21:55Z
368.8
2024-03-28T14:21:58Z
369.2
2024-03-28T14:21:58Z
369.6
2024-03-28T14:21:58Z
370.2
2024-03-28T14:21:58Z
370.6
2024-03-28T14:21:58Z
370.6
2024-03-28T14:22:01Z
370.6
2024-03-28T14:22:05Z
370.6
2024-03-28T14:22:09Z
371.00
2024-03-28T14:22:09Z
371.4
2024-03-28T14:22:09Z
371.8
2024-03-28T14:22:09Z
372.2
2024-03-28T14:22:09Z
372.8
2024-03-28T14:22:09Z
372.8
2024-03-28T14:22:09Z
372.8
2024-03-28T14:22:13Z
373.2
2024-03-28T14:22:15Z
373.6
2024-03-28T14:22:15Z
374.00
2024-03-28T14:22:15Z
374.6
2024-03-28T14:22:15Z
375.00
2024-03-28T14:22:15Z
375.00
2024-03-28T14:22:17Z
375.00
2024-03-28T14:22:17Z
375.00
2024-03-28T14:22:18Z
375.00
2024-03-28T14:22:19Z
375.00
2024-03-28T14:22:21Z
375.00
2024-03-28T14:22:22Z
375.00
2024-03-28T14:22:23Z
375.00
2024-03-28T14:22:25Z
374.6
2024-03-28T14:22:25Z
374.2
2024-03-28T14:22:25Z
373.6
2024-03-28T14:22:25Z
373.2
2024-03-28T14:22:25Z
372.8
2024-03-28T14:22:25Z
372.8
2024-03-28T14:22:25Z
372.8
2024-03-28T14:22:25Z
372.8
2024-03-28T14:22:27Z
373.2
2024-03-28T14:22:27Z
373.6
2024-03-28T14:22:27Z
374.00
2024-03-28T14:22:27Z
374.6
2024-03-28T14:22:27Z
375.00
2024-03-28T14:22:27Z
375.00
2024-03-28T14:22:27Z
375.00
2024-03-28T14:22:27Z
375.00
2024-03-28T14:22:27Z
375.4
2024-03-28T14:22:27Z
375.8
2024-03-28T14:22:27Z
376.2
2024-03-28T14:22:27Z
376.6
2024-03-28T14:22:27Z
377.00
2024-03-28T14:22:27Z
377.4
2024-03-28T14:22:27Z
377.8
2024-03-28T14:22:27Z
378.2
2024-03-28T14:22:27Z
378.8
2024-03-28T14:22:27Z
379.2
2024-03-28T14:22:27Z
379.2
2024-03-28T14:22:28Z
379.6
2024-03-28T14:22:28Z
380.00
2024-03-28T14:22:28Z
380.4
2024-03-28T14:22:28Z
380.8
2024-03-28T14:22:28Z
381.2
2024-03-28T14:22:28Z
381.2
2024-03-28T14:22:28Z
381.6
2024-03-28T14:22:28Z
382.00
2024-03-28T14:22:28Z
382.4
2024-03-28T14:22:28Z
382.8
2024-03-28T14:22:28Z
383.2
2024-03-28T14:22:28Z
383.2
2024-03-28T14:22:30Z
383.2
2024-03-28T14:22:30Z
383.2
2024-03-28T14:22:31Z
383.2
2024-03-28T14:22:31Z
383.2
2024-03-28T14:22:32Z
383.2
2024-03-28T14:22:34Z
383.2
2024-03-28T14:22:35Z
383.2
2024-03-28T14:22:38Z
383.2
2024-03-28T14:22:42Z
383.2
2024-03-28T14:22:44Z
383.2
2024-03-28T14:22:45Z
383.2
2024-03-28T14:22:46Z
383.2
2024-03-28T14:22:48Z
383.2
2024-03-28T14:22:52Z
383.2
2024-03-28T14:22:58Z
383.2
2024-03-28T14:23:02Z
383.2
2024-03-28T14:23:03Z
383.2
2024-03-28T14:23:04Z
383.8
2024-03-28T14:23:05Z
384.2
2024-03-28T14:23:05Z
384.8
2024-03-28T14:23:05Z
385.2
2024-03-28T14:23:05Z
385.8
2024-03-28T14:23:05Z
386.6
2024-03-28T14:23:05Z
387.2
2024-03-28T14:23:05Z
387.8
2024-03-28T14:23:05Z
388.4
2024-03-28T14:23:05Z
388.4
2024-03-28T14:23:05Z
388.8
2024-03-28T14:23:05Z
389.2
2024-03-28T14:23:05Z
389.6
2024-03-28T14:23:05Z
390.00
2024-03-28T14:23:05Z
390.4
2024-03-28T14:23:05Z
390.4
2024-03-28T14:23:06Z
390.4
2024-03-28T14:23:07Z
391.00
2024-03-28T14:23:07Z
391.4
2024-03-28T14:23:07Z
391.8
2024-03-28T14:23:07Z
392.2
2024-03-28T14:23:07Z
392.6
2024-03-28T14:23:07Z
392.6
2024-03-28T14:23:08Z
392.6
2024-03-28T14:23:08Z
392.6
2024-03-28T14:23:10Z
392.6
2024-03-28T14:23:13Z
392.6
2024-03-28T14:23:17Z
392.00
2024-03-28T14:23:20Z
391.6
2024-03-28T14:23:21Z
390.8
2024-03-28T14:23:22Z
390.00
2024-03-28T14:23:23Z
389.2
2024-03-28T14:23:24Z
388.4
2024-03-28T14:23:25Z
387.4
2024-03-28T14:23:26Z
386.4
2024-03-28T14:23:28Z
385.2
2024-03-28T14:23:30Z
384.2
2024-03-28T14:23:31Z
383.00
2024-03-28T14:23:32Z
382.00
2024-03-28T14:23:33Z
382.00
2024-03-28T14:23:37Z
381.6
2024-03-28T14:23:41Z
381.2
2024-03-28T14:23:42Z
380.8
2024-03-28T14:23:43Z
380.4
2024-03-28T14:23:43Z
380.00
2024-03-28T14:23:43Z
380.00
2024-03-28T14:23:43Z
380.00
2024-03-28T14:23:44Z
380.00
2024-03-28T14:23:44Z
380.00
2024-03-28T14:23:44Z
380.00
2024-03-28T14:23:46Z
380.00
2024-03-28T14:23:49Z
380.00
2024-03-28T14:23:54Z
380.4
2024-03-28T14:23:57Z
381.00
2024-03-28T14:23:57Z
381.4
2024-03-28T14:23:57Z
382.00
2024-03-28T14:23:57Z
382.4
2024-03-28T14:23:57Z
382.4
2024-03-28T14:23:57Z
382.8
2024-03-28T14:23:57Z
383.2
2024-03-28T14:23:57Z
383.6
2024-03-28T14:23:57Z
384.00
2024-03-28T14:23:57Z
384.4
2024-03-28T14:23:57Z
384.4
2024-03-28T14:23:58Z
384.4
2024-03-28T14:24:02Z
384.4
2024-03-28T14:24:06Z
384.4
2024-03-28T14:24:09Z
384.4
2024-03-28T14:24:09Z
384.4
2024-03-28T14:24:10Z
384.4
2024-03-28T14:24:16Z
384.4
2024-03-28T14:24:18Z
384.4
2024-03-28T14:24:21Z
384.4
2024-03-28T14:24:25Z
384.8
2024-03-28T14:24:27Z
385.2
2024-03-28T14:24:27Z
385.6
2024-03-28T14:24:27Z
386.00
2024-03-28T14:24:28Z
386.6
2024-03-28T14:24:28Z
386.6
2024-03-28T14:24:30Z
386.6
2024-03-28T14:24:34Z
386.6
2024-03-28T14:24:36Z
386.6
2024-03-28T14:24:40Z
386.00
2024-03-28T14:24:41Z
385.6
2024-03-28T14:24:41Z
385.2
2024-03-28T14:24:41Z
384.8
2024-03-28T14:24:41Z
384.4
2024-03-28T14:24:41Z
384.4
2024-03-28T14:24:46Z
384.00
2024-03-28T14:24:48Z
383.6
2024-03-28T14:24:49Z
383.2
2024-03-28T14:24:50Z
382.8
2024-03-28T14:24:51Z
382.4
2024-03-28T14:24:52Z
382.4
2024-03-28T14:24:56Z
382.4
2024-03-28T14:25:00Z
382.4
2024-03-28T14:25:01Z
382.4
2024-03-28T14:25:01Z
382.4
2024-03-28T14:25:07Z
382.4
2024-03-28T14:25:10Z
382.4
2024-03-28T14:25:10Z
381.8
2024-03-28T14:25:10Z
381.4
2024-03-28T14:25:10Z
380.4
2024-03-28T14:25:10Z
379.6
2024-03-28T14:25:10Z
378.6
2024-03-28T14:25:10Z
377.8
2024-03-28T14:25:10Z
376.6
2024-03-28T14:25:10Z
375.6
2024-03-28T14:25:10Z
374.4
2024-03-28T14:25:10Z
372.8
2024-03-28T14:25:11Z
371.4
2024-03-28T14:25:11Z
370.00
2024-03-28T14:25:11Z
368.6
2024-03-28T14:25:11Z
367.4
2024-03-28T14:25:11Z
366.00
2024-03-28T14:25:11Z
364.6
2024-03-28T14:25:11Z
364.6
2024-03-28T14:25:12Z
364.6
2024-03-28T14:25:16Z
364.6
2024-03-28T14:25:20Z
365.00
2024-03-28T14:25:21Z
365.4
2024-03-28T14:25:21Z
365.8
2024-03-28T14:25:21Z
366.2
2024-03-28T14:25:21Z
366.6
2024-03-28T14:25:21Z
366.6
2024-03-28T14:25:25Z
367.00
2024-03-28T14:25:28Z
367.4
2024-03-28T14:25:28Z
367.8
2024-03-28T14:25:28Z
368.2
2024-03-28T14:25:28Z
368.6
2024-03-28T14:25:28Z
368.6
2024-03-28T14:25:32Z
368.6
2024-03-28T14:25:33Z
369.2
2024-03-28T14:25:34Z
369.8
2024-03-28T14:25:34Z
370.2
2024-03-28T14:25:34Z
370.8
2024-03-28T14:25:34Z
371.2
2024-03-28T14:25:34Z
371.2
2024-03-28T14:25:34Z
371.2
2024-03-28T14:25:34Z
371.2
2024-03-28T14:25:35Z
371.2
2024-03-28T14:25:36Z
371.8
2024-03-28T14:25:36Z
372.2
2024-03-28T14:25:36Z
372.8
2024-03-28T14:25:36Z
373.4
2024-03-28T14:25:36Z
373.8
2024-03-28T14:25:36Z
373.8
2024-03-28T14:25:36Z
374.4
2024-03-28T14:25:36Z
374.8
2024-03-28T14:25:36Z
375.2
2024-03-28T14:25:36Z
375.8
2024-03-28T14:25:36Z
376.2
2024-03-28T14:25:36Z
376.6
2024-03-28T14:25:36Z
377.00
2024-03-28T14:25:36Z
377.4
2024-03-28T14:25:36Z
378.00
2024-03-28T14:25:36Z
378.4
2024-03-28T14:25:36Z
378.4
2024-03-28T14:25:36Z
378.4
2024-03-28T14:25:36Z
378.00
2024-03-28T14:25:36Z
377.6
2024-03-28T14:25:36Z
377.00
2024-03-28T14:25:36Z
376.6
2024-03-28T14:25:36Z
376.2
2024-03-28T14:25:36Z
376.2
2024-03-28T14:25:36Z
376.2
2024-03-28T14:25:42Z
376.2
2024-03-28T14:25:42Z
376.2
2024-03-28T14:25:47Z
376.2
2024-03-28T14:25:50Z
376.2
2024-03-28T14:25:59Z
376.2
2024-03-28T14:26:07Z
376.2
2024-03-28T14:26:09Z
376.2
2024-03-28T14:26:10Z
376.2
2024-03-28T14:26:10Z
375.8
2024-03-28T14:26:10Z
375.2
2024-03-28T14:26:10Z
374.8
2024-03-28T14:26:10Z
374.4
2024-03-28T14:26:10Z
374.6
2024-03-28T14:26:10Z
375.00
2024-03-28T14:26:10Z
375.4
2024-03-28T14:26:10Z
375.8
2024-03-28T14:26:10Z
376.2
2024-03-28T14:26:10Z
376.6
2024-03-28T14:26:11Z
377.6
2024-03-28T14:26:11Z
378.00
2024-03-28T14:26:11Z
378.6
2024-03-28T14:26:11Z
378.6
2024-03-28T14:26:12Z
379.00
2024-03-28T14:26:12Z
379.4
2024-03-28T14:26:12Z
379.8
2024-03-28T14:26:12Z
379.8
2024-03-28T14:26:12Z
380.8
2024-03-28T14:26:12Z
380.8
2024-03-28T14:26:14Z
380.8
2024-03-28T14:26:15Z
380.8
2024-03-28T14:26:18Z
380.8
2024-03-28T14:26:19Z
380.8
2024-03-28T14:26:19Z
380.8
2024-03-28T14:26:22Z
380.4
2024-03-28T14:26:26Z
379.8
2024-03-28T14:26:26Z
379.4
2024-03-28T14:26:26Z
379.00
2024-03-28T14:26:26Z
378.6
2024-03-28T14:26:26Z
378.6
2024-03-28T14:26:26Z
378.6
2024-03-28T14:26:27Z
378.6
2024-03-28T14:26:29Z
378.6
2024-03-28T14:26:33Z
378.6
2024-03-28T14:26:35Z
378.6
2024-03-28T14:26:38Z
378.6
2024-03-28T14:26:38Z
378.6
2024-03-28T14:26:39Z
378.2
2024-03-28T14:26:39Z
377.6
2024-03-28T14:26:39Z
376.8
2024-03-28T14:26:40Z
376.4
2024-03-28T14:26:40Z
376.4
2024-03-28T14:26:40Z
376.4
2024-03-28T14:26:43Z
376.4
2024-03-28T14:26:47Z
376.4
2024-03-28T14:26:49Z
376.4
2024-03-28T14:26:52Z
376.4
2024-03-28T14:26:53Z
376.4
2024-03-28T14:26:54Z
376.4
2024-03-28T14:26:58Z
376.00
2024-03-28T14:27:01Z
375.6
2024-03-28T14:27:01Z
375.00
2024-03-28T14:27:01Z
374.6
2024-03-28T14:27:02Z
374.00
2024-03-28T14:27:03Z
373.6
2024-03-28T14:27:03Z
373.00
2024-03-28T14:27:03Z
372.6
2024-03-28T14:27:03Z
372.00
2024-03-28T14:27:03Z
371.4
2024-03-28T14:27:04Z
370.6
2024-03-28T14:27:04Z
369.8
2024-03-28T14:27:04Z
368.8
2024-03-28T14:27:04Z
367.8
2024-03-28T14:27:04Z
366.8
2024-03-28T14:27:04Z
365.8
2024-03-28T14:27:04Z
364.8
2024-03-28T14:27:04Z
364.00
2024-03-28T14:27:05Z
363.00
2024-03-28T14:27:06Z
361.8
2024-03-28T14:27:07Z
360.6
2024-03-28T14:27:08Z
359.6
2024-03-28T14:27:09Z
358.4
2024-03-28T14:27:10Z
357.2
2024-03-28T14:27:10Z
356.8
2024-03-28T14:27:10Z
356.4
2024-03-28T14:27:10Z
356.00
2024-03-28T14:27:10Z
355.6
2024-03-28T14:27:10Z
355.2
2024-03-28T14:27:10Z
355.2
2024-03-28T14:27:10Z
355.2
2024-03-28T14:27:10Z
355.2
2024-03-28T14:27:13Z
354.6
2024-03-28T14:27:15Z
354.2
2024-03-28T14:27:15Z
353.6
2024-03-28T14:27:15Z
353.2
2024-03-28T14:27:15Z
352.6
2024-03-28T14:27:15Z
352.6
2024-03-28T14:27:16Z
352.6
2024-03-28T14:27:18Z
353.2
2024-03-28T14:27:19Z
353.6
2024-03-28T14:27:19Z
354.00
2024-03-28T14:27:19Z
354.4
2024-03-28T14:27:19Z
354.8
2024-03-28T14:27:19Z
354.8
2024-03-28T14:27:19Z
355.4
2024-03-28T14:27:19Z
355.8
2024-03-28T14:27:19Z
356.4
2024-03-28T14:27:19Z
357.00
2024-03-28T14:27:19Z
357.4
2024-03-28T14:27:19Z
357.4
2024-03-28T14:27:19Z
357.4
2024-03-28T14:27:19Z
357.4
2024-03-28T14:27:19Z
357.4
2024-03-28T14:27:19Z
357.8
2024-03-28T14:27:19Z
358.4
2024-03-28T14:27:19Z
358.8
2024-03-28T14:27:19Z
359.2
2024-03-28T14:27:19Z
359.8
2024-03-28T14:27:19Z
360.2
2024-03-28T14:27:19Z
360.6
2024-03-28T14:27:19Z
361.2
2024-03-28T14:27:19Z
361.6
2024-03-28T14:27:19Z
362.00
2024-03-28T14:27:19Z
362.00
2024-03-28T14:27:19Z
362.4
2024-03-28T14:27:19Z
362.8
2024-03-28T14:27:19Z
363.4
2024-03-28T14:27:19Z
363.8
2024-03-28T14:27:19Z
364.2
2024-03-28T14:27:19Z
364.2
2024-03-28T14:27:19Z
364.6
2024-03-28T14:27:19Z
365.00
2024-03-28T14:27:19Z
365.4
2024-03-28T14:27:19Z
366.00
2024-03-28T14:27:19Z
366.4
2024-03-28T14:27:19Z
366.4
2024-03-28T14:27:19Z
366.8
2024-03-28T14:27:19Z
367.2
2024-03-28T14:27:19Z
367.6
2024-03-28T14:27:19Z
368.00
2024-03-28T14:27:19Z
368.4
2024-03-28T14:27:19Z
368.4
2024-03-28T14:27:19Z