RONDE DE LA BRIE, trace 75 KM route
RONDE DE LA BRIE, trace 75 KM route on Nafix.fr
2024-03-28T12:00:00Z
RONDE DE LA BRIE, trace 75 KM route
126.40000
2024-03-28T12:00:00Z
126.40000
2024-03-28T12:00:00Z
126.00
2024-03-28T12:00:02Z
124.40000
2024-03-28T12:00:12Z
123.40000
2024-03-28T12:00:17Z
122.59999
2024-03-28T12:00:24Z
122.40000
2024-03-28T12:00:27Z
122.19999
2024-03-28T12:00:30Z
122.19999
2024-03-28T12:00:31Z
122.00
2024-03-28T12:00:35Z
121.40000
2024-03-28T12:00:39Z
121.19999
2024-03-28T12:00:40Z
120.59999
2024-03-28T12:00:43Z
120.00
2024-03-28T12:00:48Z
119.80000
2024-03-28T12:00:49Z
119.59999
2024-03-28T12:00:50Z
119.19999
2024-03-28T12:00:53Z
119.19999
2024-03-28T12:00:54Z
119.19999
2024-03-28T12:00:57Z
119.19999
2024-03-28T12:01:00Z
119.00
2024-03-28T12:01:12Z
119.40000
2024-03-28T12:01:17Z
120.40000
2024-03-28T12:01:23Z
121.00
2024-03-28T12:01:27Z
121.00
2024-03-28T12:01:31Z
121.00
2024-03-28T12:01:32Z
120.80000
2024-03-28T12:01:38Z
120.19999
2024-03-28T12:01:51Z
119.00
2024-03-28T12:02:03Z
118.80000
2024-03-28T12:02:04Z
118.40000
2024-03-28T12:02:06Z
118.59999
2024-03-28T12:02:09Z
118.59999
2024-03-28T12:02:10Z
118.80000
2024-03-28T12:02:13Z
119.19999
2024-03-28T12:02:16Z
120.19999
2024-03-28T12:02:27Z
120.00
2024-03-28T12:02:35Z
120.00
2024-03-28T12:02:36Z
120.00
2024-03-28T12:02:42Z
120.00
2024-03-28T12:02:43Z
120.19999
2024-03-28T12:02:51Z
120.00
2024-03-28T12:03:01Z
120.40000
2024-03-28T12:03:06Z
120.80000
2024-03-28T12:03:07Z
121.19999
2024-03-28T12:03:10Z
121.59999
2024-03-28T12:03:17Z
121.59999
2024-03-28T12:03:18Z
121.40000
2024-03-28T12:03:23Z
121.00
2024-03-28T12:03:29Z
120.80000
2024-03-28T12:03:32Z
120.00
2024-03-28T12:03:46Z
119.80000
2024-03-28T12:03:47Z
119.80000
2024-03-28T12:03:52Z
120.00
2024-03-28T12:04:01Z
120.19999
2024-03-28T12:04:11Z
119.19999
2024-03-28T12:04:18Z
118.40000
2024-03-28T12:04:25Z
118.19999
2024-03-28T12:04:28Z
118.59999
2024-03-28T12:04:33Z
118.80000
2024-03-28T12:04:34Z
118.59999
2024-03-28T12:04:35Z
119.19999
2024-03-28T12:04:40Z
119.59999
2024-03-28T12:04:43Z
119.59999
2024-03-28T12:04:52Z
119.40000
2024-03-28T12:05:03Z
119.40000
2024-03-28T12:05:17Z
120.00
2024-03-28T12:05:32Z
120.00
2024-03-28T12:05:33Z
119.19999
2024-03-28T12:05:48Z
119.40000
2024-03-28T12:06:01Z
120.00
2024-03-28T12:06:14Z
119.80000
2024-03-28T12:06:26Z
118.19999
2024-03-28T12:06:39Z
119.40000
2024-03-28T12:06:50Z
120.00
2024-03-28T12:06:55Z
120.00
2024-03-28T12:07:03Z
120.40000
2024-03-28T12:07:18Z
120.40000
2024-03-28T12:07:19Z
122.00
2024-03-28T12:07:34Z
122.40000
2024-03-28T12:07:35Z
122.59999
2024-03-28T12:07:45Z
122.19999
2024-03-28T12:07:58Z
122.80000
2024-03-28T12:08:12Z
122.80000
2024-03-28T12:08:13Z
122.80000
2024-03-28T12:08:14Z
123.00
2024-03-28T12:08:18Z
123.19999
2024-03-28T12:08:19Z
123.19999
2024-03-28T12:08:20Z
123.59999
2024-03-28T12:08:24Z
124.00
2024-03-28T12:08:27Z
124.19999
2024-03-28T12:08:30Z
124.59999
2024-03-28T12:08:42Z
123.80000
2024-03-28T12:08:56Z
123.59999
2024-03-28T12:09:02Z
123.40000
2024-03-28T12:09:03Z
123.19999
2024-03-28T12:09:07Z
123.19999
2024-03-28T12:09:10Z
124.00
2024-03-28T12:09:13Z
127.59999
2024-03-28T12:09:28Z
128.00
2024-03-28T12:09:29Z
127.59999
2024-03-28T12:09:41Z
127.40000
2024-03-28T12:09:44Z
128.00
2024-03-28T12:09:58Z
128.00
2024-03-28T12:10:02Z
127.40000
2024-03-28T12:10:16Z
126.19999
2024-03-28T12:10:32Z
126.00
2024-03-28T12:10:33Z
126.00
2024-03-28T12:10:34Z
125.40000
2024-03-28T12:10:47Z
124.59999
2024-03-28T12:10:59Z
124.00
2024-03-28T12:11:13Z
123.40000
2024-03-28T12:11:29Z
123.40000
2024-03-28T12:11:30Z
123.80000
2024-03-28T12:11:42Z
125.00
2024-03-28T12:11:52Z
125.19999
2024-03-28T12:11:53Z
125.40000
2024-03-28T12:12:06Z
124.19999
2024-03-28T12:12:17Z
123.59999
2024-03-28T12:12:22Z
122.59999
2024-03-28T12:12:27Z
121.00
2024-03-28T12:12:41Z
120.80000
2024-03-28T12:12:42Z
120.00
2024-03-28T12:12:52Z
120.00
2024-03-28T12:13:04Z
120.00
2024-03-28T12:13:08Z
120.00
2024-03-28T12:13:18Z
120.00
2024-03-28T12:13:19Z
121.00
2024-03-28T12:13:33Z
121.40000
2024-03-28T12:13:37Z
121.19999
2024-03-28T12:13:43Z
120.59999
2024-03-28T12:13:50Z
121.00
2024-03-28T12:14:03Z
120.80000
2024-03-28T12:14:14Z
121.00
2024-03-28T12:14:23Z
121.00
2024-03-28T12:14:24Z
121.00
2024-03-28T12:14:38Z
120.59999
2024-03-28T12:14:49Z
120.59999
2024-03-28T12:15:00Z
121.00
2024-03-28T12:15:09Z
120.80000
2024-03-28T12:15:10Z
120.19999
2024-03-28T12:15:21Z
120.00
2024-03-28T12:15:32Z
120.19999
2024-03-28T12:15:43Z
120.19999
2024-03-28T12:15:46Z
119.80000
2024-03-28T12:15:55Z
119.40000
2024-03-28T12:16:06Z
119.19999
2024-03-28T12:16:11Z
119.59999
2024-03-28T12:16:18Z
119.19999
2024-03-28T12:16:29Z
119.00
2024-03-28T12:16:38Z
119.00
2024-03-28T12:16:41Z
119.19999
2024-03-28T12:16:46Z
119.00
2024-03-28T12:16:53Z
119.00
2024-03-28T12:17:04Z
119.00
2024-03-28T12:17:05Z
119.00
2024-03-28T12:17:14Z
118.80000
2024-03-28T12:17:15Z
118.19999
2024-03-28T12:17:27Z
117.80000
2024-03-28T12:17:37Z
117.59999
2024-03-28T12:17:38Z
116.40000
2024-03-28T12:17:51Z
115.40000
2024-03-28T12:18:06Z
115.40000
2024-03-28T12:18:07Z
114.59999
2024-03-28T12:18:18Z
114.59999
2024-03-28T12:18:21Z
114.59999
2024-03-28T12:18:22Z
114.19999
2024-03-28T12:18:35Z
114.40000
2024-03-28T12:18:44Z
114.59999
2024-03-28T12:18:51Z
115.00
2024-03-28T12:18:54Z
115.40000
2024-03-28T12:18:59Z
115.59999
2024-03-28T12:19:02Z
115.80000
2024-03-28T12:19:03Z
116.40000
2024-03-28T12:19:12Z
116.59999
2024-03-28T12:19:21Z
116.59999
2024-03-28T12:19:24Z
116.80000
2024-03-28T12:19:27Z
117.00
2024-03-28T12:19:36Z
117.00
2024-03-28T12:19:37Z
116.59999
2024-03-28T12:19:42Z
116.19999
2024-03-28T12:19:49Z
116.19999
2024-03-28T12:19:54Z
116.00
2024-03-28T12:20:03Z
115.19999
2024-03-28T12:20:18Z
115.59999
2024-03-28T12:20:31Z
116.59999
2024-03-28T12:20:45Z
119.19999
2024-03-28T12:20:57Z
119.80000
2024-03-28T12:21:01Z
120.00
2024-03-28T12:21:01Z
120.19999
2024-03-28T12:21:03Z
120.40000
2024-03-28T12:21:06Z
120.59999
2024-03-28T12:21:07Z
121.19999
2024-03-28T12:21:13Z
121.19999
2024-03-28T12:21:14Z
120.40000
2024-03-28T12:21:23Z
120.40000
2024-03-28T12:21:36Z
121.19999
2024-03-28T12:21:47Z
121.80000
2024-03-28T12:22:01Z
121.59999
2024-03-28T12:22:10Z
120.80000
2024-03-28T12:22:17Z
120.59999
2024-03-28T12:22:32Z
120.59999
2024-03-28T12:22:33Z
119.19999
2024-03-28T12:22:48Z
119.00
2024-03-28T12:22:49Z
119.80000
2024-03-28T12:23:01Z
120.19999
2024-03-28T12:23:14Z
120.19999
2024-03-28T12:23:28Z
120.00
2024-03-28T12:23:29Z
119.40000
2024-03-28T12:23:36Z
117.00
2024-03-28T12:23:45Z
114.80000
2024-03-28T12:23:56Z
114.59999
2024-03-28T12:23:59Z
114.19999
2024-03-28T12:24:06Z
113.59999
2024-03-28T12:24:13Z
113.40000
2024-03-28T12:24:14Z
112.80000
2024-03-28T12:24:23Z
112.59999
2024-03-28T12:24:30Z
112.80000
2024-03-28T12:24:42Z
113.00
2024-03-28T12:24:45Z
114.00
2024-03-28T12:24:57Z
113.59999
2024-03-28T12:25:04Z
113.19999
2024-03-28T12:25:13Z
113.00
2024-03-28T12:25:25Z
112.40000
2024-03-28T12:25:39Z
112.19999
2024-03-28T12:25:42Z
112.00
2024-03-28T12:25:45Z
112.00
2024-03-28T12:25:56Z
112.19999
2024-03-28T12:26:01Z
112.40000
2024-03-28T12:26:06Z
113.00
2024-03-28T12:26:16Z
112.80000
2024-03-28T12:26:26Z
113.40000
2024-03-28T12:26:38Z
112.80000
2024-03-28T12:26:51Z
112.19999
2024-03-28T12:27:00Z
113.00
2024-03-28T12:27:15Z
114.00
2024-03-28T12:27:24Z
114.00
2024-03-28T12:27:24Z
114.59999
2024-03-28T12:27:30Z
114.59999
2024-03-28T12:27:31Z
114.80000
2024-03-28T12:27:33Z
115.00
2024-03-28T12:27:39Z
115.00
2024-03-28T12:27:40Z
115.00
2024-03-28T12:27:49Z
115.40000
2024-03-28T12:27:52Z
116.40000
2024-03-28T12:27:58Z
116.59999
2024-03-28T12:27:59Z
117.00
2024-03-28T12:28:02Z
117.00
2024-03-28T12:28:04Z
117.19999
2024-03-28T12:28:07Z
117.19999
2024-03-28T12:28:12Z
117.40000
2024-03-28T12:28:24Z
117.59999
2024-03-28T12:28:27Z
118.00
2024-03-28T12:28:30Z
118.00
2024-03-28T12:28:33Z
118.00
2024-03-28T12:28:36Z
118.00
2024-03-28T12:28:46Z
117.40000
2024-03-28T12:28:56Z
116.19999
2024-03-28T12:29:07Z
115.59999
2024-03-28T12:29:14Z
115.59999
2024-03-28T12:29:15Z
114.59999
2024-03-28T12:29:25Z
113.80000
2024-03-28T12:29:34Z
113.40000
2024-03-28T12:29:46Z
113.00
2024-03-28T12:30:01Z
113.40000
2024-03-28T12:30:12Z
113.40000
2024-03-28T12:30:15Z
113.00
2024-03-28T12:30:30Z
113.00
2024-03-28T12:30:33Z
114.40000
2024-03-28T12:30:44Z
115.00
2024-03-28T12:30:55Z
114.80000
2024-03-28T12:31:06Z
114.80000
2024-03-28T12:31:09Z
114.80000
2024-03-28T12:31:14Z
114.80000
2024-03-28T12:31:17Z
114.40000
2024-03-28T12:31:22Z
113.59999
2024-03-28T12:31:37Z
112.80000
2024-03-28T12:31:52Z
111.59999
2024-03-28T12:32:07Z
110.80000
2024-03-28T12:32:22Z
110.80000
2024-03-28T12:32:23Z
110.80000
2024-03-28T12:32:26Z
111.00
2024-03-28T12:32:35Z
110.80000
2024-03-28T12:32:50Z
110.80000
2024-03-28T12:32:51Z
110.80000
2024-03-28T12:33:04Z
111.00
2024-03-28T12:33:19Z
111.00
2024-03-28T12:33:24Z
110.00
2024-03-28T12:33:39Z
110.00
2024-03-28T12:33:40Z
110.19999
2024-03-28T12:33:55Z
110.19999
2024-03-28T12:33:56Z
109.59999
2024-03-28T12:34:11Z
109.40000
2024-03-28T12:34:12Z
109.00
2024-03-28T12:34:27Z
109.00
2024-03-28T12:34:28Z
109.00
2024-03-28T12:34:42Z
109.00
2024-03-28T12:34:58Z
109.00
2024-03-28T12:34:59Z
110.00
2024-03-28T12:35:14Z
110.19999
2024-03-28T12:35:17Z
110.19999
2024-03-28T12:35:32Z
110.80000
2024-03-28T12:35:35Z
111.40000
2024-03-28T12:35:50Z
111.19999
2024-03-28T12:35:53Z
110.40000
2024-03-28T12:36:08Z
110.00
2024-03-28T12:36:23Z
110.00
2024-03-28T12:36:24Z
110.00
2024-03-28T12:36:40Z
109.00
2024-03-28T12:36:54Z
109.40000
2024-03-28T12:36:59Z
110.59999
2024-03-28T12:37:13Z
111.00
2024-03-28T12:37:14Z
111.19999
2024-03-28T12:37:28Z
110.00
2024-03-28T12:37:42Z
110.00
2024-03-28T12:37:54Z
110.40000
2024-03-28T12:38:06Z
111.19999
2024-03-28T12:38:11Z
111.40000
2024-03-28T12:38:12Z
111.59999
2024-03-28T12:38:16Z
111.80000
2024-03-28T12:38:17Z
112.00
2024-03-28T12:38:18Z
112.19999
2024-03-28T12:38:23Z
112.40000
2024-03-28T12:38:26Z
112.40000
2024-03-28T12:38:31Z
112.40000
2024-03-28T12:38:47Z
112.00
2024-03-28T12:38:50Z
110.00
2024-03-28T12:39:05Z
110.00
2024-03-28T12:39:06Z
110.40000
2024-03-28T12:39:09Z
111.59999
2024-03-28T12:39:22Z
111.59999
2024-03-28T12:39:27Z
112.80000
2024-03-28T12:39:35Z
113.80000
2024-03-28T12:39:47Z
113.00
2024-03-28T12:39:59Z
112.40000
2024-03-28T12:40:06Z
111.40000
2024-03-28T12:40:15Z
110.80000
2024-03-28T12:40:28Z
110.59999
2024-03-28T12:40:29Z
109.40000
2024-03-28T12:40:42Z
109.00
2024-03-28T12:40:45Z
107.40000
2024-03-28T12:40:58Z
107.59999
2024-03-28T12:41:07Z
107.59999
2024-03-28T12:41:18Z
107.40000
2024-03-28T12:41:19Z
107.00
2024-03-28T12:41:34Z
107.00
2024-03-28T12:41:35Z
106.80000
2024-03-28T12:41:38Z
106.40000
2024-03-28T12:41:49Z
105.80000
2024-03-28T12:42:02Z
105.59999
2024-03-28T12:42:03Z
105.19999
2024-03-28T12:42:10Z
105.19999
2024-03-28T12:42:11Z
105.40000
2024-03-28T12:42:24Z
105.40000
2024-03-28T12:42:31Z
105.40000
2024-03-28T12:42:32Z
105.40000
2024-03-28T12:42:45Z
105.59999
2024-03-28T12:42:50Z
106.00
2024-03-28T12:42:56Z
103.40000
2024-03-28T12:43:07Z
102.19999
2024-03-28T12:43:12Z
101.19999
2024-03-28T12:43:14Z
101.19999
2024-03-28T12:43:17Z
101.19999
2024-03-28T12:43:19Z
101.19999
2024-03-28T12:43:23Z
101.00
2024-03-28T12:43:24Z
100.80000
2024-03-28T12:43:26Z
100.80000
2024-03-28T12:43:26Z
100.80000
2024-03-28T12:43:26Z
100.80000
2024-03-28T12:43:26Z
100.80000
2024-03-28T12:43:27Z
101.00
2024-03-28T12:43:28Z
101.00
2024-03-28T12:43:29Z
100.40000
2024-03-28T12:43:31Z
100.19999
2024-03-28T12:43:31Z
100.00
2024-03-28T12:43:31Z
99.599998
2024-03-28T12:43:32Z
99.400001
2024-03-28T12:43:32Z
99.599998
2024-03-28T12:43:34Z
99.599998
2024-03-28T12:43:34Z
99.800003
2024-03-28T12:43:35Z
99.800003
2024-03-28T12:43:35Z
100.00
2024-03-28T12:43:35Z
100.19999
2024-03-28T12:43:35Z
101.00
2024-03-28T12:43:37Z
101.00
2024-03-28T12:43:37Z
101.19999
2024-03-28T12:43:38Z
101.19999
2024-03-28T12:43:41Z
101.19999
2024-03-28T12:43:46Z
101.19999
2024-03-28T12:43:46Z
101.19999
2024-03-28T12:43:46Z
101.19999
2024-03-28T12:43:46Z
100.40000
2024-03-28T12:43:49Z
99.800003
2024-03-28T12:43:51Z
99.599998
2024-03-28T12:43:51Z
99.199996
2024-03-28T12:43:52Z
97.400001
2024-03-28T12:43:58Z
95.400001
2024-03-28T12:44:04Z
93.800003
2024-03-28T12:44:10Z
93.400001
2024-03-28T12:44:12Z
93.00
2024-03-28T12:44:13Z
92.199996
2024-03-28T12:44:16Z
91.800003
2024-03-28T12:44:19Z
91.599998
2024-03-28T12:44:20Z
91.00
2024-03-28T12:44:24Z
90.599998
2024-03-28T12:44:26Z
90.400001
2024-03-28T12:44:27Z
89.400001
2024-03-28T12:44:33Z
89.00
2024-03-28T12:44:34Z
87.800003
2024-03-28T12:44:40Z
87.00
2024-03-28T12:44:44Z
86.00
2024-03-28T12:44:48Z
85.199996
2024-03-28T12:44:59Z
85.00
2024-03-28T12:45:00Z
85.400001
2024-03-28T12:45:16Z
85.400001
2024-03-28T12:45:17Z
86.00
2024-03-28T12:45:29Z
86.599998
2024-03-28T12:45:44Z
86.400001
2024-03-28T12:45:45Z
85.400001
2024-03-28T12:45:53Z
85.00
2024-03-28T12:45:57Z
84.800003
2024-03-28T12:46:03Z
84.00
2024-03-28T12:46:12Z
84.400001
2024-03-28T12:46:21Z
84.800003
2024-03-28T12:46:32Z
85.400001
2024-03-28T12:46:39Z
85.800003
2024-03-28T12:46:46Z
87.800003
2024-03-28T12:46:54Z
89.800003
2024-03-28T12:47:01Z
90.400001
2024-03-28T12:47:03Z
91.400001
2024-03-28T12:47:09Z
92.00
2024-03-28T12:47:13Z
93.400001
2024-03-28T12:47:21Z
94.00
2024-03-28T12:47:23Z
95.199996
2024-03-28T12:47:27Z
96.599998
2024-03-28T12:47:31Z
97.00
2024-03-28T12:47:31Z
98.400001
2024-03-28T12:47:35Z
99.400001
2024-03-28T12:47:41Z
99.400001
2024-03-28T12:47:41Z
99.800003
2024-03-28T12:47:43Z
100.19999
2024-03-28T12:47:47Z
100.59999
2024-03-28T12:47:50Z
101.00
2024-03-28T12:47:52Z
102.00
2024-03-28T12:47:58Z
103.00
2024-03-28T12:48:05Z
103.59999
2024-03-28T12:48:08Z
104.40000
2024-03-28T12:48:14Z
104.59999
2024-03-28T12:48:14Z
104.80000
2024-03-28T12:48:16Z
105.19999
2024-03-28T12:48:27Z
104.40000
2024-03-28T12:48:38Z
104.40000
2024-03-28T12:48:39Z
104.59999
2024-03-28T12:48:41Z
104.59999
2024-03-28T12:48:43Z
104.59999
2024-03-28T12:48:44Z
104.59999
2024-03-28T12:48:50Z
104.19999
2024-03-28T12:48:54Z
104.00
2024-03-28T12:48:58Z
104.00
2024-03-28T12:49:01Z
104.00
2024-03-28T12:49:02Z
103.80000
2024-03-28T12:49:06Z
103.40000
2024-03-28T12:49:10Z
103.19999
2024-03-28T12:49:12Z
103.19999
2024-03-28T12:49:13Z
103.19999
2024-03-28T12:49:21Z
103.40000
2024-03-28T12:49:24Z
104.00
2024-03-28T12:49:32Z
104.00
2024-03-28T12:49:33Z
104.00
2024-03-28T12:49:34Z
103.80000
2024-03-28T12:49:40Z
103.40000
2024-03-28T12:49:46Z
103.19999
2024-03-28T12:49:49Z
103.00
2024-03-28T12:49:52Z
103.19999
2024-03-28T12:49:53Z
104.00
2024-03-28T12:50:07Z
104.00
2024-03-28T12:50:10Z
104.00
2024-03-28T12:50:20Z
103.80000
2024-03-28T12:50:35Z
103.80000
2024-03-28T12:50:36Z
104.40000
2024-03-28T12:50:51Z
104.00
2024-03-28T12:51:07Z
104.00
2024-03-28T12:51:08Z
103.80000
2024-03-28T12:51:20Z
104.00
2024-03-28T12:51:32Z
104.00
2024-03-28T12:51:42Z
104.00
2024-03-28T12:51:45Z
104.00
2024-03-28T12:51:49Z
104.59999
2024-03-28T12:52:01Z
105.00
2024-03-28T12:52:10Z
105.19999
2024-03-28T12:52:14Z
105.40000
2024-03-28T12:52:25Z
105.19999
2024-03-28T12:52:37Z
105.40000
2024-03-28T12:52:45Z
105.40000
2024-03-28T12:52:49Z
104.40000
2024-03-28T12:53:04Z
104.19999
2024-03-28T12:53:09Z
104.19999
2024-03-28T12:53:11Z
104.19999
2024-03-28T12:53:12Z
104.00
2024-03-28T12:53:21Z
104.00
2024-03-28T12:53:31Z
103.40000
2024-03-28T12:53:40Z
103.00
2024-03-28T12:53:43Z
102.59999
2024-03-28T12:53:47Z
102.59999
2024-03-28T12:53:56Z
102.80000
2024-03-28T12:54:02Z
102.40000
2024-03-28T12:54:09Z
102.00
2024-03-28T12:54:10Z
101.00
2024-03-28T12:54:17Z
100.59999
2024-03-28T12:54:18Z
99.400001
2024-03-28T12:54:25Z
98.599998
2024-03-28T12:54:28Z
98.400001
2024-03-28T12:54:31Z
97.599998
2024-03-28T12:54:38Z
97.400001
2024-03-28T12:54:41Z
98.199996
2024-03-28T12:54:55Z
99.00
2024-03-28T12:55:09Z
99.199996
2024-03-28T12:55:21Z
99.199996
2024-03-28T12:55:22Z
98.800003
2024-03-28T12:55:37Z
98.800003
2024-03-28T12:55:38Z
98.800003
2024-03-28T12:55:50Z
99.400001
2024-03-28T12:56:03Z
99.599998
2024-03-28T12:56:14Z
100.00
2024-03-28T12:56:27Z
100.19999
2024-03-28T12:56:36Z
100.19999
2024-03-28T12:56:40Z
100.40000
2024-03-28T12:56:41Z
100.40000
2024-03-28T12:56:51Z
100.40000
2024-03-28T12:56:53Z
99.800003
2024-03-28T12:57:02Z
98.400001
2024-03-28T12:57:08Z
97.400001
2024-03-28T12:57:13Z
96.599998
2024-03-28T12:57:16Z
96.00
2024-03-28T12:57:23Z
96.00
2024-03-28T12:57:24Z
95.599998
2024-03-28T12:57:32Z
94.800003
2024-03-28T12:57:36Z
95.00
2024-03-28T12:57:40Z
95.00
2024-03-28T12:57:41Z
95.199996
2024-03-28T12:57:42Z
95.800003
2024-03-28T12:57:46Z
97.400001
2024-03-28T12:57:52Z
99.400001
2024-03-28T12:57:57Z
100.00
2024-03-28T12:57:58Z
100.40000
2024-03-28T12:58:04Z
99.800003
2024-03-28T12:58:10Z
99.400001
2024-03-28T12:58:11Z
99.599998
2024-03-28T12:58:18Z
100.00
2024-03-28T12:58:22Z
100.40000
2024-03-28T12:58:25Z
100.40000
2024-03-28T12:58:26Z
101.00
2024-03-28T12:58:28Z
102.19999
2024-03-28T12:58:31Z
102.59999
2024-03-28T12:58:33Z
102.80000
2024-03-28T12:58:34Z
103.19999
2024-03-28T12:58:36Z
103.80000
2024-03-28T12:58:39Z
104.19999
2024-03-28T12:58:41Z
104.40000
2024-03-28T12:58:42Z
104.80000
2024-03-28T12:58:46Z
105.19999
2024-03-28T12:58:49Z
106.00
2024-03-28T12:58:52Z
106.59999
2024-03-28T12:58:55Z
107.80000
2024-03-28T12:59:04Z
108.59999
2024-03-28T12:59:14Z
109.00
2024-03-28T12:59:19Z
109.40000
2024-03-28T12:59:23Z
110.19999
2024-03-28T12:59:29Z
110.59999
2024-03-28T12:59:33Z
110.80000
2024-03-28T12:59:37Z
111.00
2024-03-28T12:59:41Z
111.00
2024-03-28T12:59:47Z
111.00
2024-03-28T12:59:48Z
110.40000
2024-03-28T13:00:00Z
110.00
2024-03-28T13:00:13Z
109.59999
2024-03-28T13:00:16Z
109.59999
2024-03-28T13:00:18Z
109.40000
2024-03-28T13:00:24Z
110.00
2024-03-28T13:00:35Z
110.80000
2024-03-28T13:00:43Z
110.80000
2024-03-28T13:00:47Z
110.59999
2024-03-28T13:00:51Z
110.40000
2024-03-28T13:00:52Z
109.80000
2024-03-28T13:01:05Z
109.59999
2024-03-28T13:01:14Z
109.40000
2024-03-28T13:01:29Z
109.40000
2024-03-28T13:01:44Z
109.40000
2024-03-28T13:01:47Z
109.40000
2024-03-28T13:01:50Z
109.19999
2024-03-28T13:01:53Z
109.00
2024-03-28T13:02:05Z
108.19999
2024-03-28T13:02:15Z
108.00
2024-03-28T13:02:15Z
108.19999
2024-03-28T13:02:16Z
108.80000
2024-03-28T13:02:19Z
109.40000
2024-03-28T13:02:21Z
110.59999
2024-03-28T13:02:25Z
112.80000
2024-03-28T13:02:36Z
113.00
2024-03-28T13:02:41Z
113.00
2024-03-28T13:02:46Z
113.00
2024-03-28T13:02:48Z
112.59999
2024-03-28T13:02:58Z
112.19999
2024-03-28T13:03:04Z
112.00
2024-03-28T13:03:08Z
112.19999
2024-03-28T13:03:20Z
112.19999
2024-03-28T13:03:26Z
112.19999
2024-03-28T13:03:31Z
111.80000
2024-03-28T13:03:37Z
111.80000
2024-03-28T13:03:38Z
111.59999
2024-03-28T13:03:39Z
111.80000
2024-03-28T13:03:49Z
111.59999
2024-03-28T13:04:04Z
110.40000
2024-03-28T13:04:16Z
109.80000
2024-03-28T13:04:31Z
109.59999
2024-03-28T13:04:32Z
108.80000
2024-03-28T13:04:42Z
109.19999
2024-03-28T13:04:47Z
109.80000
2024-03-28T13:04:55Z
109.40000
2024-03-28T13:05:00Z
108.40000
2024-03-28T13:05:06Z
107.19999
2024-03-28T13:05:15Z
105.80000
2024-03-28T13:05:25Z
105.80000
2024-03-28T13:05:32Z
105.80000
2024-03-28T13:05:35Z
104.40000
2024-03-28T13:05:47Z
103.40000
2024-03-28T13:05:55Z
103.19999
2024-03-28T13:05:56Z
103.40000
2024-03-28T13:05:57Z
104.59999
2024-03-28T13:06:06Z
107.19999
2024-03-28T13:06:20Z
108.19999
2024-03-28T13:06:23Z
110.19999
2024-03-28T13:06:29Z
110.59999
2024-03-28T13:06:30Z
110.59999
2024-03-28T13:06:34Z
110.00
2024-03-28T13:06:42Z
110.00
2024-03-28T13:06:43Z
109.40000
2024-03-28T13:06:49Z
108.40000
2024-03-28T13:06:58Z
107.00
2024-03-28T13:07:13Z
106.80000
2024-03-28T13:07:18Z
106.59999
2024-03-28T13:07:28Z
106.00
2024-03-28T13:07:33Z
105.19999
2024-03-28T13:07:38Z
105.00
2024-03-28T13:07:51Z
105.40000
2024-03-28T13:08:03Z
106.19999
2024-03-28T13:08:14Z
107.00
2024-03-28T13:08:26Z
107.59999
2024-03-28T13:08:36Z
107.19999
2024-03-28T13:08:51Z
106.40000
2024-03-28T13:09:05Z
106.19999
2024-03-28T13:09:06Z
106.59999
2024-03-28T13:09:16Z
106.59999
2024-03-28T13:09:31Z
106.59999
2024-03-28T13:09:34Z
106.59999
2024-03-28T13:09:49Z
106.40000
2024-03-28T13:10:00Z
105.80000
2024-03-28T13:10:15Z
105.00
2024-03-28T13:10:25Z
104.80000
2024-03-28T13:10:31Z
105.00
2024-03-28T13:10:44Z
106.80000
2024-03-28T13:10:51Z
107.19999
2024-03-28T13:10:53Z
107.59999
2024-03-28T13:10:55Z
108.59999
2024-03-28T13:10:59Z
109.59999
2024-03-28T13:11:03Z
110.19999
2024-03-28T13:11:07Z
112.00
2024-03-28T13:11:13Z
112.80000
2024-03-28T13:11:15Z
113.19999
2024-03-28T13:11:16Z
114.40000
2024-03-28T13:11:22Z
114.80000
2024-03-28T13:11:26Z
115.00
2024-03-28T13:11:28Z
115.19999
2024-03-28T13:11:30Z
115.59999
2024-03-28T13:11:35Z
115.59999
2024-03-28T13:11:37Z
116.19999
2024-03-28T13:11:47Z
116.80000
2024-03-28T13:11:55Z
116.59999
2024-03-28T13:12:02Z
115.80000
2024-03-28T13:12:13Z
115.59999
2024-03-28T13:12:14Z
114.80000
2024-03-28T13:12:20Z
114.59999
2024-03-28T13:12:21Z
114.59999
2024-03-28T13:12:24Z
114.59999
2024-03-28T13:12:30Z
114.80000
2024-03-28T13:12:42Z
114.40000
2024-03-28T13:12:47Z
114.40000
2024-03-28T13:12:50Z
115.00
2024-03-28T13:13:00Z
115.00
2024-03-28T13:13:15Z
115.19999
2024-03-28T13:13:25Z
115.59999
2024-03-28T13:13:38Z
116.00
2024-03-28T13:13:46Z
116.40000
2024-03-28T13:13:51Z
117.40000
2024-03-28T13:14:00Z
117.80000
2024-03-28T13:14:03Z
118.40000
2024-03-28T13:14:09Z
119.19999
2024-03-28T13:14:18Z
120.40000
2024-03-28T13:14:25Z
120.59999
2024-03-28T13:14:29Z
120.80000
2024-03-28T13:14:43Z
121.00
2024-03-28T13:14:44Z
122.00
2024-03-28T13:14:48Z
123.00
2024-03-28T13:14:57Z
123.00
2024-03-28T13:15:06Z
123.00
2024-03-28T13:15:12Z
123.00
2024-03-28T13:15:16Z
123.00
2024-03-28T13:15:19Z
123.19999
2024-03-28T13:15:22Z
123.40000
2024-03-28T13:15:25Z
123.59999
2024-03-28T13:15:26Z
123.59999
2024-03-28T13:15:38Z
123.40000
2024-03-28T13:15:52Z
122.80000
2024-03-28T13:16:06Z
122.00
2024-03-28T13:16:21Z
120.40000
2024-03-28T13:16:35Z
120.00
2024-03-28T13:16:40Z
119.19999
2024-03-28T13:16:47Z
119.00
2024-03-28T13:16:48Z
118.59999
2024-03-28T13:16:54Z
118.00
2024-03-28T13:17:00Z
117.59999
2024-03-28T13:17:02Z
116.40000
2024-03-28T13:17:11Z
115.19999
2024-03-28T13:17:20Z
114.40000
2024-03-28T13:17:28Z
114.19999
2024-03-28T13:17:31Z
114.00
2024-03-28T13:17:34Z
112.59999
2024-03-28T13:17:43Z
112.00
2024-03-28T13:17:48Z
112.00
2024-03-28T13:17:51Z
112.00
2024-03-28T13:18:02Z
111.80000
2024-03-28T13:18:16Z
110.00
2024-03-28T13:18:28Z
108.19999
2024-03-28T13:18:42Z
108.00
2024-03-28T13:18:45Z
108.80000
2024-03-28T13:18:59Z
108.59999
2024-03-28T13:19:00Z
108.80000
2024-03-28T13:19:14Z
108.40000
2024-03-28T13:19:17Z
108.19999
2024-03-28T13:19:20Z
107.59999
2024-03-28T13:19:33Z
106.19999
2024-03-28T13:19:45Z
105.40000
2024-03-28T13:19:50Z
105.00
2024-03-28T13:19:59Z
105.00
2024-03-28T13:20:08Z
104.80000
2024-03-28T13:20:15Z
104.40000
2024-03-28T13:20:30Z
104.19999
2024-03-28T13:20:33Z
104.00
2024-03-28T13:20:48Z
104.19999
2024-03-28T13:20:51Z
105.80000
2024-03-28T13:21:02Z
106.00
2024-03-28T13:21:05Z
106.19999
2024-03-28T13:21:07Z
106.80000
2024-03-28T13:21:13Z
106.80000
2024-03-28T13:21:14Z
107.59999
2024-03-28T13:21:20Z
108.00
2024-03-28T13:21:23Z
108.59999
2024-03-28T13:21:27Z
109.00
2024-03-28T13:21:31Z
109.59999
2024-03-28T13:21:41Z
109.80000
2024-03-28T13:21:42Z
110.00
2024-03-28T13:21:51Z
110.40000
2024-03-28T13:22:05Z
111.19999
2024-03-28T13:22:15Z
113.59999
2024-03-28T13:22:27Z
112.80000
2024-03-28T13:22:40Z
112.59999
2024-03-28T13:22:55Z
112.00
2024-03-28T13:23:02Z
111.40000
2024-03-28T13:23:05Z
111.59999
2024-03-28T13:23:07Z
111.59999
2024-03-28T13:23:11Z
111.19999
2024-03-28T13:23:16Z
110.59999
2024-03-28T13:23:21Z
110.19999
2024-03-28T13:23:26Z
109.80000
2024-03-28T13:23:31Z
109.40000
2024-03-28T13:23:32Z
107.80000
2024-03-28T13:23:39Z
106.59999
2024-03-28T13:23:44Z
106.19999
2024-03-28T13:23:51Z
106.40000
2024-03-28T13:23:54Z
106.59999
2024-03-28T13:23:55Z
107.19999
2024-03-28T13:24:05Z
107.59999
2024-03-28T13:24:08Z
107.59999
2024-03-28T13:24:08Z
107.59999
2024-03-28T13:24:08Z
107.40000
2024-03-28T13:24:11Z
107.40000
2024-03-28T13:24:11Z
107.40000
2024-03-28T13:24:15Z
107.40000
2024-03-28T13:24:16Z
107.00
2024-03-28T13:24:25Z
106.80000
2024-03-28T13:24:26Z
106.00
2024-03-28T13:24:37Z
105.59999
2024-03-28T13:24:42Z
105.00
2024-03-28T13:24:47Z
104.19999
2024-03-28T13:24:56Z
104.00
2024-03-28T13:25:08Z
104.40000
2024-03-28T13:25:20Z
105.00
2024-03-28T13:25:27Z
105.80000
2024-03-28T13:25:32Z
105.80000
2024-03-28T13:25:33Z
106.59999
2024-03-28T13:25:42Z
107.00
2024-03-28T13:25:47Z
107.00
2024-03-28T13:25:50Z
107.00
2024-03-28T13:25:58Z
107.00
2024-03-28T13:25:59Z
107.00
2024-03-28T13:26:04Z
107.00
2024-03-28T13:26:05Z
106.59999
2024-03-28T13:26:09Z
106.59999
2024-03-28T13:26:10Z
106.59999
2024-03-28T13:26:10Z
106.59999
2024-03-28T13:26:10Z
106.59999
2024-03-28T13:26:13Z
106.40000
2024-03-28T13:26:19Z
106.40000
2024-03-28T13:26:25Z
106.80000
2024-03-28T13:26:27Z
107.59999
2024-03-28T13:26:36Z
108.19999
2024-03-28T13:26:48Z
108.59999
2024-03-28T13:26:53Z
108.80000
2024-03-28T13:26:58Z
109.59999
2024-03-28T13:27:13Z
109.59999
2024-03-28T13:27:14Z
110.80000
2024-03-28T13:27:28Z
111.59999
2024-03-28T13:27:40Z
112.40000
2024-03-28T13:27:51Z
112.80000
2024-03-28T13:27:58Z
113.00
2024-03-28T13:27:59Z
114.00
2024-03-28T13:28:09Z
114.19999
2024-03-28T13:28:11Z
115.19999
2024-03-28T13:28:18Z
115.40000
2024-03-28T13:28:20Z
116.19999
2024-03-28T13:28:27Z
117.19999
2024-03-28T13:28:35Z
117.40000
2024-03-28T13:28:36Z
118.19999
2024-03-28T13:28:42Z
118.59999
2024-03-28T13:28:46Z
119.00
2024-03-28T13:28:48Z
119.59999
2024-03-28T13:28:53Z
120.40000
2024-03-28T13:28:59Z
121.00
2024-03-28T13:29:07Z
121.00
2024-03-28T13:29:12Z
121.00
2024-03-28T13:29:24Z
121.19999
2024-03-28T13:29:39Z
122.00
2024-03-28T13:29:53Z
122.00
2024-03-28T13:29:54Z
122.00
2024-03-28T13:30:09Z
122.00
2024-03-28T13:30:10Z
122.00
2024-03-28T13:30:24Z
122.00
2024-03-28T13:30:25Z
122.40000
2024-03-28T13:30:40Z
122.40000
2024-03-28T13:30:41Z
124.40000
2024-03-28T13:30:56Z
124.80000
2024-03-28T13:30:57Z
124.80000
2024-03-28T13:31:00Z
124.19999
2024-03-28T13:31:11Z
124.00
2024-03-28T13:31:17Z
125.40000
2024-03-28T13:31:30Z
126.19999
2024-03-28T13:31:42Z
126.40000
2024-03-28T13:31:45Z
127.40000
2024-03-28T13:31:52Z
127.80000
2024-03-28T13:31:55Z
129.00
2024-03-28T13:32:06Z
129.80000
2024-03-28T13:32:12Z
130.00
2024-03-28T13:32:21Z
130.19999
2024-03-28T13:32:24Z
130.80000
2024-03-28T13:32:34Z
131.00
2024-03-28T13:32:38Z
131.00
2024-03-28T13:32:47Z
131.00
2024-03-28T13:32:59Z
131.60000
2024-03-28T13:33:12Z
132.00
2024-03-28T13:33:24Z
132.80000
2024-03-28T13:33:37Z
133.00
2024-03-28T13:33:41Z
133.00
2024-03-28T13:33:41Z
133.00
2024-03-28T13:33:42Z
132.80000
2024-03-28T13:33:48Z
131.80000
2024-03-28T13:33:59Z
131.60000
2024-03-28T13:34:00Z
130.60000
2024-03-28T13:34:12Z
129.39999
2024-03-28T13:34:24Z
129.19999
2024-03-28T13:34:30Z
131.19999
2024-03-28T13:34:44Z
131.80000
2024-03-28T13:34:48Z
132.19999
2024-03-28T13:35:03Z
131.80000
2024-03-28T13:35:14Z
130.00
2024-03-28T13:35:29Z
128.39999
2024-03-28T13:35:44Z
128.19999
2024-03-28T13:35:58Z
128.00
2024-03-28T13:35:59Z
128.60000
2024-03-28T13:36:14Z
128.60000
2024-03-28T13:36:16Z
128.19999
2024-03-28T13:36:31Z
128.00
2024-03-28T13:36:35Z
126.80000
2024-03-28T13:36:51Z
126.59999
2024-03-28T13:36:55Z
126.59999
2024-03-28T13:36:59Z
127.00
2024-03-28T13:37:13Z
127.00
2024-03-28T13:37:18Z
127.00
2024-03-28T13:37:20Z
126.80000
2024-03-28T13:37:35Z
126.19999
2024-03-28T13:37:49Z
125.59999
2024-03-28T13:37:58Z
124.80000
2024-03-28T13:38:13Z
124.80000
2024-03-28T13:38:17Z
125.40000
2024-03-28T13:38:32Z
125.59999
2024-03-28T13:38:36Z
125.59999
2024-03-28T13:38:37Z
126.40000
2024-03-28T13:38:51Z
126.80000
2024-03-28T13:38:57Z
127.00
2024-03-28T13:39:11Z
127.00
2024-03-28T13:39:15Z
127.00
2024-03-28T13:39:25Z
126.19999
2024-03-28T13:39:40Z
126.19999
2024-03-28T13:39:44Z
127.19999
2024-03-28T13:39:58Z
127.59999
2024-03-28T13:40:02Z
128.00
2024-03-28T13:40:16Z
128.00
2024-03-28T13:40:17Z
128.00
2024-03-28T13:40:25Z
128.80000
2024-03-28T13:40:33Z
130.60000
2024-03-28T13:40:47Z
130.60000
2024-03-28T13:40:51Z
132.80000
2024-03-28T13:41:06Z
133.00
2024-03-28T13:41:08Z
132.39999
2024-03-28T13:41:23Z
132.19999
2024-03-28T13:41:27Z
132.60000
2024-03-28T13:41:41Z
134.00
2024-03-28T13:41:53Z
134.19999
2024-03-28T13:41:54Z
134.19999
2024-03-28T13:41:56Z
132.80000
2024-03-28T13:42:00Z
132.39999
2024-03-28T13:42:01Z
132.39999
2024-03-28T13:42:07Z
132.19999
2024-03-28T13:42:08Z
132.39999
2024-03-28T13:42:19Z
133.80000
2024-03-28T13:42:33Z
134.19999
2024-03-28T13:42:46Z
134.39999
2024-03-28T13:43:00Z
134.60000
2024-03-28T13:43:03Z
135.39999
2024-03-28T13:43:17Z
135.80000
2024-03-28T13:43:20Z
136.80000
2024-03-28T13:43:34Z
139.00
2024-03-28T13:43:48Z
139.39999
2024-03-28T13:43:49Z
139.80000
2024-03-28T13:44:01Z
139.60000
2024-03-28T13:44:10Z
138.19999
2024-03-28T13:44:17Z
137.80000
2024-03-28T13:44:18Z
137.00
2024-03-28T13:44:25Z
136.60000
2024-03-28T13:44:29Z
136.39999
2024-03-28T13:44:31Z
136.19999
2024-03-28T13:44:34Z
136.19999
2024-03-28T13:44:37Z
136.19999
2024-03-28T13:44:38Z
136.19999
2024-03-28T13:44:43Z
136.19999
2024-03-28T13:44:44Z
136.80000
2024-03-28T13:44:55Z
137.19999
2024-03-28T13:45:00Z
137.80000
2024-03-28T13:45:10Z
138.00
2024-03-28T13:45:20Z
138.00
2024-03-28T13:45:25Z
138.80000
2024-03-28T13:45:40Z
138.80000
2024-03-28T13:45:41Z
139.80000
2024-03-28T13:45:56Z
139.80000
2024-03-28T13:45:57Z
140.19999
2024-03-28T13:46:02Z
140.80000
2024-03-28T13:46:08Z
142.00
2024-03-28T13:46:18Z
142.39999
2024-03-28T13:46:21Z
143.39999
2024-03-28T13:46:31Z
144.00
2024-03-28T13:46:37Z
144.39999
2024-03-28T13:46:42Z
144.60000
2024-03-28T13:46:45Z
145.39999
2024-03-28T13:46:52Z
146.00
2024-03-28T13:46:55Z
146.39999
2024-03-28T13:46:58Z
147.39999
2024-03-28T13:47:04Z
147.60000
2024-03-28T13:47:05Z
148.19999
2024-03-28T13:47:08Z
148.60000
2024-03-28T13:47:13Z
148.60000
2024-03-28T13:47:14Z
148.60000
2024-03-28T13:47:17Z
148.39999
2024-03-28T13:47:22Z
148.39999
2024-03-28T13:47:25Z
148.39999
2024-03-28T13:47:26Z
148.60000
2024-03-28T13:47:31Z
148.60000
2024-03-28T13:47:34Z
147.39999
2024-03-28T13:47:43Z
146.80000
2024-03-28T13:47:46Z
145.00
2024-03-28T13:47:57Z
143.60000
2024-03-28T13:48:03Z
142.19999
2024-03-28T13:48:09Z
141.00
2024-03-28T13:48:13Z
140.39999
2024-03-28T13:48:14Z
139.19999
2024-03-28T13:48:18Z
138.60000
2024-03-28T13:48:22Z
138.60000
2024-03-28T13:48:23Z
138.39999
2024-03-28T13:48:27Z
138.39999
2024-03-28T13:48:31Z
138.19999
2024-03-28T13:48:35Z
138.00
2024-03-28T13:48:41Z
137.39999
2024-03-28T13:48:54Z
137.39999
2024-03-28T13:49:07Z
138.19999
2024-03-28T13:49:15Z
139.00
2024-03-28T13:49:25Z
137.80000
2024-03-28T13:49:36Z
137.80000
2024-03-28T13:49:37Z
137.00
2024-03-28T13:49:51Z
137.00
2024-03-28T13:49:52Z
137.00
2024-03-28T13:50:05Z
136.60000
2024-03-28T13:50:15Z
136.39999
2024-03-28T13:50:20Z
136.00
2024-03-28T13:50:26Z
137.00
2024-03-28T13:50:42Z
137.19999
2024-03-28T13:50:43Z
137.39999
2024-03-28T13:50:49Z
137.00
2024-03-28T13:50:53Z
136.80000
2024-03-28T13:50:54Z
136.00
2024-03-28T13:51:00Z
136.00
2024-03-28T13:51:01Z
134.80000
2024-03-28T13:51:07Z
134.39999
2024-03-28T13:51:08Z
133.80000
2024-03-28T13:51:17Z
133.00
2024-03-28T13:51:32Z
133.19999
2024-03-28T13:51:35Z
133.60000
2024-03-28T13:51:36Z
136.19999
2024-03-28T13:51:46Z
137.60000
2024-03-28T13:51:56Z
138.19999
2024-03-28T13:51:59Z
139.60000
2024-03-28T13:52:02Z
140.39999
2024-03-28T13:52:05Z
140.00
2024-03-28T13:52:10Z
139.00
2024-03-28T13:52:22Z
138.19999
2024-03-28T13:52:33Z
138.00
2024-03-28T13:52:34Z
136.39999
2024-03-28T13:52:46Z
136.00
2024-03-28T13:52:58Z
135.39999
2024-03-28T13:53:01Z
134.80000
2024-03-28T13:53:13Z
134.60000
2024-03-28T13:53:22Z
135.19999
2024-03-28T13:53:29Z
135.00
2024-03-28T13:53:37Z
135.80000
2024-03-28T13:53:43Z
136.60000
2024-03-28T13:53:53Z
136.19999
2024-03-28T13:53:58Z
136.19999
2024-03-28T13:54:02Z
136.80000
2024-03-28T13:54:09Z
137.19999
2024-03-28T13:54:22Z
137.19999
2024-03-28T13:54:37Z
136.39999
2024-03-28T13:54:50Z
135.80000
2024-03-28T13:54:53Z
135.00
2024-03-28T13:54:58Z
134.60000
2024-03-28T13:55:05Z
134.19999
2024-03-28T13:55:10Z
133.19999
2024-03-28T13:55:19Z
133.19999
2024-03-28T13:55:22Z
134.00
2024-03-28T13:55:29Z
135.39999
2024-03-28T13:55:44Z
135.39999
2024-03-28T13:55:45Z
135.80000
2024-03-28T13:55:52Z
136.19999
2024-03-28T13:55:59Z
135.80000
2024-03-28T13:56:12Z
135.60000
2024-03-28T13:56:13Z
134.80000
2024-03-28T13:56:26Z
134.19999
2024-03-28T13:56:35Z
134.19999
2024-03-28T13:56:38Z
134.80000
2024-03-28T13:56:45Z
134.80000
2024-03-28T13:56:46Z
134.60000
2024-03-28T13:56:58Z
134.60000
2024-03-28T13:56:59Z
134.80000
2024-03-28T13:57:00Z
135.00
2024-03-28T13:57:05Z
135.60000
2024-03-28T13:57:13Z
136.00
2024-03-28T13:57:16Z
135.80000
2024-03-28T13:57:21Z
136.00
2024-03-28T13:57:26Z
136.60000
2024-03-28T13:57:37Z
136.60000
2024-03-28T13:57:47Z
136.60000
2024-03-28T13:57:48Z
136.60000
2024-03-28T13:57:54Z
136.80000
2024-03-28T13:58:00Z
136.60000
2024-03-28T13:58:13Z
136.00
2024-03-28T13:58:26Z
136.19999
2024-03-28T13:58:29Z
136.00
2024-03-28T13:58:37Z
136.60000
2024-03-28T13:58:53Z
136.80000
2024-03-28T13:58:56Z
137.00
2024-03-28T13:58:59Z
137.00
2024-03-28T13:59:00Z
138.00
2024-03-28T13:59:12Z
140.39999
2024-03-28T13:59:27Z
141.00
2024-03-28T13:59:39Z
141.19999
2024-03-28T13:59:40Z
142.19999
2024-03-28T13:59:50Z
142.00
2024-03-28T13:59:51Z
140.39999
2024-03-28T14:00:03Z
141.39999
2024-03-28T14:00:14Z
142.19999
2024-03-28T14:00:19Z
143.39999
2024-03-28T14:00:24Z
145.00
2024-03-28T14:00:34Z
145.00
2024-03-28T14:00:35Z
145.19999
2024-03-28T14:00:41Z
145.39999
2024-03-28T14:00:47Z
145.39999
2024-03-28T14:00:48Z
145.60000
2024-03-28T14:00:54Z
145.60000
2024-03-28T14:00:57Z
145.80000
2024-03-28T14:01:00Z
146.39999
2024-03-28T14:01:06Z
146.60000
2024-03-28T14:01:07Z
147.39999
2024-03-28T14:01:10Z
147.80000
2024-03-28T14:01:13Z
148.39999
2024-03-28T14:01:21Z
148.19999
2024-03-28T14:01:27Z
148.00
2024-03-28T14:01:32Z
144.60000
2024-03-28T14:01:46Z
145.19999
2024-03-28T14:01:58Z
145.00
2024-03-28T14:02:10Z
145.60000
2024-03-28T14:02:19Z
144.39999
2024-03-28T14:02:27Z
144.19999
2024-03-28T14:02:29Z
144.19999
2024-03-28T14:02:29Z
144.19999
2024-03-28T14:02:31Z
144.19999
2024-03-28T14:02:34Z
145.00
2024-03-28T14:02:42Z
145.00
2024-03-28T14:02:49Z
144.80000
2024-03-28T14:02:52Z
144.39999
2024-03-28T14:02:55Z
143.60000
2024-03-28T14:03:00Z
143.19999
2024-03-28T14:03:03Z
143.00
2024-03-28T14:03:04Z
142.00
2024-03-28T14:03:12Z
141.60000
2024-03-28T14:03:16Z
140.39999
2024-03-28T14:03:31Z
140.19999
2024-03-28T14:03:33Z
139.80000
2024-03-28T14:03:37Z
139.39999
2024-03-28T14:03:41Z
138.80000
2024-03-28T14:03:45Z
138.00
2024-03-28T14:03:51Z
137.19999
2024-03-28T14:03:54Z
137.39999
2024-03-28T14:03:58Z
137.60000
2024-03-28T14:04:01Z
137.60000
2024-03-28T14:04:02Z
137.80000
2024-03-28T14:04:08Z
136.60000
2024-03-28T14:04:12Z
135.19999
2024-03-28T14:04:16Z
133.19999
2024-03-28T14:04:21Z
132.19999
2024-03-28T14:04:22Z
131.00
2024-03-28T14:04:24Z
129.39999
2024-03-28T14:04:28Z
128.60000
2024-03-28T14:04:31Z
128.39999
2024-03-28T14:04:32Z
128.00
2024-03-28T14:04:33Z
127.59999
2024-03-28T14:04:36Z
127.00
2024-03-28T14:04:39Z
126.19999
2024-03-28T14:04:45Z
125.40000
2024-03-28T14:04:49Z
125.00
2024-03-28T14:04:53Z
124.59999
2024-03-28T14:04:57Z
124.59999
2024-03-28T14:05:00Z
124.59999
2024-03-28T14:05:04Z
124.59999
2024-03-28T14:05:04Z
124.19999
2024-03-28T14:05:05Z
123.80000
2024-03-28T14:05:05Z
120.59999
2024-03-28T14:05:08Z
116.80000
2024-03-28T14:05:14Z
115.80000
2024-03-28T14:05:22Z
115.00
2024-03-28T14:05:28Z
115.40000
2024-03-28T14:05:33Z
115.80000
2024-03-28T14:05:38Z
117.19999
2024-03-28T14:05:52Z
118.80000
2024-03-28T14:06:06Z
119.19999
2024-03-28T14:06:09Z
121.40000
2024-03-28T14:06:17Z
122.80000
2024-03-28T14:06:23Z
123.59999
2024-03-28T14:06:26Z
125.80000
2024-03-28T14:06:36Z
127.00
2024-03-28T14:06:48Z
127.00
2024-03-28T14:06:51Z
127.00
2024-03-28T14:06:54Z
127.19999
2024-03-28T14:06:55Z
127.59999
2024-03-28T14:06:59Z
127.59999
2024-03-28T14:07:00Z
127.80000
2024-03-28T14:07:08Z
127.80000
2024-03-28T14:07:09Z
128.00
2024-03-28T14:07:13Z
128.00
2024-03-28T14:07:16Z
128.00
2024-03-28T14:07:16Z
128.00
2024-03-28T14:07:17Z
128.00
2024-03-28T14:07:17Z
128.00
2024-03-28T14:07:18Z
128.00
2024-03-28T14:07:18Z
128.00
2024-03-28T14:07:19Z
128.19999
2024-03-28T14:07:19Z
128.39999
2024-03-28T14:07:20Z
128.39999
2024-03-28T14:07:20Z
129.00
2024-03-28T14:07:23Z
129.19999
2024-03-28T14:07:24Z
130.00
2024-03-28T14:07:29Z
131.19999
2024-03-28T14:07:41Z
130.19999
2024-03-28T14:07:55Z
130.00
2024-03-28T14:07:57Z
129.19999
2024-03-28T14:08:03Z
127.80000
2024-03-28T14:08:14Z
127.59999
2024-03-28T14:08:16Z
126.80000
2024-03-28T14:08:24Z
126.40000
2024-03-28T14:08:27Z
125.80000
2024-03-28T14:08:32Z
125.19999
2024-03-28T14:08:38Z
124.59999
2024-03-28T14:08:50Z
125.00
2024-03-28T14:09:01Z
126.00
2024-03-28T14:09:11Z
126.80000
2024-03-28T14:09:14Z
128.80000
2024-03-28T14:09:21Z
130.39999
2024-03-28T14:09:27Z
131.39999
2024-03-28T14:09:31Z
132.60000
2024-03-28T14:09:35Z
134.39999
2024-03-28T14:09:40Z
136.80000
2024-03-28T14:09:46Z
138.60000
2024-03-28T14:09:51Z
140.19999
2024-03-28T14:09:55Z
142.19999
2024-03-28T14:10:00Z
143.39999
2024-03-28T14:10:05Z
143.60000
2024-03-28T14:10:06Z
144.00
2024-03-28T14:10:07Z
144.39999
2024-03-28T14:10:09Z
145.19999
2024-03-28T14:10:14Z
145.60000
2024-03-28T14:10:16Z
146.19999
2024-03-28T14:10:18Z
146.60000
2024-03-28T14:10:20Z
147.00
2024-03-28T14:10:22Z
147.60000
2024-03-28T14:10:24Z
148.00
2024-03-28T14:10:26Z
148.00
2024-03-28T14:10:28Z
148.00
2024-03-28T14:10:30Z
148.00
2024-03-28T14:10:37Z
148.00
2024-03-28T14:10:43Z
148.00
2024-03-28T14:10:50Z
148.00
2024-03-28T14:11:01Z
148.00
2024-03-28T14:11:02Z
147.80000
2024-03-28T14:11:16Z
148.00
2024-03-28T14:11:25Z
148.00
2024-03-28T14:11:27Z
148.00
2024-03-28T14:11:35Z
149.19999
2024-03-28T14:11:46Z
149.39999
2024-03-28T14:11:49Z
149.80000
2024-03-28T14:11:55Z
149.60000
2024-03-28T14:11:58Z
149.00
2024-03-28T14:12:07Z
148.80000
2024-03-28T14:12:10Z
147.60000
2024-03-28T14:12:19Z
146.80000
2024-03-28T14:12:26Z
145.80000
2024-03-28T14:12:35Z
145.00
2024-03-28T14:12:44Z
144.19999
2024-03-28T14:12:51Z
144.00
2024-03-28T14:12:52Z
143.60000
2024-03-28T14:13:00Z
143.19999
2024-03-28T14:13:07Z
143.00
2024-03-28T14:13:10Z
143.00
2024-03-28T14:13:24Z
143.00
2024-03-28T14:13:25Z
142.80000
2024-03-28T14:13:34Z
142.60000
2024-03-28T14:13:41Z
142.60000
2024-03-28T14:13:44Z
142.60000
2024-03-28T14:13:55Z
143.19999
2024-03-28T14:14:10Z
143.60000
2024-03-28T14:14:13Z
144.39999
2024-03-28T14:14:24Z
145.60000
2024-03-28T14:14:31Z
145.80000
2024-03-28T14:14:32Z
146.00
2024-03-28T14:14:44Z
145.19999
2024-03-28T14:14:59Z
145.19999
2024-03-28T14:15:00Z
144.60000
2024-03-28T14:15:16Z
144.39999
2024-03-28T14:15:21Z
144.00
2024-03-28T14:15:36Z
144.00
2024-03-28T14:15:37Z
145.39999
2024-03-28T14:15:50Z
145.39999
2024-03-28T14:15:53Z
145.39999
2024-03-28T14:16:05Z
144.60000
2024-03-28T14:16:19Z
144.00
2024-03-28T14:16:26Z
142.39999
2024-03-28T14:16:42Z
143.00
2024-03-28T14:16:56Z
144.19999
2024-03-28T14:17:09Z
145.19999
2024-03-28T14:17:18Z
145.39999
2024-03-28T14:17:19Z
146.00
2024-03-28T14:17:23Z
146.19999
2024-03-28T14:17:26Z
146.60000
2024-03-28T14:17:29Z
147.19999
2024-03-28T14:17:34Z
148.19999
2024-03-28T14:17:40Z
149.19999
2024-03-28T14:17:46Z
150.19999
2024-03-28T14:17:54Z
150.60000
2024-03-28T14:18:00Z
151.19999
2024-03-28T14:18:07Z
151.39999
2024-03-28T14:18:12Z
151.39999
2024-03-28T14:18:17Z
151.39999
2024-03-28T14:18:18Z
151.39999
2024-03-28T14:18:21Z
151.39999
2024-03-28T14:18:24Z
151.80000
2024-03-28T14:18:37Z
151.60000
2024-03-28T14:18:38Z
150.00
2024-03-28T14:18:50Z
149.19999
2024-03-28T14:19:01Z
149.00
2024-03-28T14:19:06Z
149.60000
2024-03-28T14:19:21Z
149.80000
2024-03-28T14:19:24Z
150.00
2024-03-28T14:19:25Z
150.80000
2024-03-28T14:19:36Z
152.00
2024-03-28T14:19:52Z
152.39999
2024-03-28T14:19:56Z
153.19999
2024-03-28T14:20:11Z
153.00
2024-03-28T14:20:13Z
152.39999
2024-03-28T14:20:29Z
151.80000
2024-03-28T14:20:33Z
151.60000
2024-03-28T14:20:42Z
151.19999
2024-03-28T14:20:51Z
150.60000
2024-03-28T14:21:03Z
149.60000
2024-03-28T14:21:17Z
148.80000
2024-03-28T14:21:29Z
148.19999
2024-03-28T14:21:41Z
147.80000
2024-03-28T14:21:53Z
147.19999
2024-03-28T14:22:07Z
147.00
2024-03-28T14:22:14Z
146.39999
2024-03-28T14:22:25Z
146.00
2024-03-28T14:22:39Z
146.00
2024-03-28T14:22:46Z
146.19999
2024-03-28T14:23:01Z
148.00
2024-03-28T14:23:15Z
148.19999
2024-03-28T14:23:16Z
148.80000
2024-03-28T14:23:25Z
148.60000
2024-03-28T14:23:26Z
148.00
2024-03-28T14:23:36Z
147.60000
2024-03-28T14:23:49Z
147.00
2024-03-28T14:24:04Z
146.39999
2024-03-28T14:24:18Z
146.19999
2024-03-28T14:24:19Z
146.19999
2024-03-28T14:24:20Z
145.60000
2024-03-28T14:24:35Z
144.39999
2024-03-28T14:24:50Z
143.39999
2024-03-28T14:25:05Z
143.00
2024-03-28T14:25:09Z
143.00
2024-03-28T14:25:24Z
143.00
2024-03-28T14:25:28Z
143.00
2024-03-28T14:25:34Z
142.39999
2024-03-28T14:25:49Z
142.19999
2024-03-28T14:25:50Z
142.00
2024-03-28T14:25:56Z
142.60000
2024-03-28T14:26:08Z
143.00
2024-03-28T14:26:18Z
143.00
2024-03-28T14:26:22Z
142.39999
2024-03-28T14:26:30Z
141.80000
2024-03-28T14:26:34Z
141.39999
2024-03-28T14:26:38Z
140.60000
2024-03-28T14:26:45Z
139.39999
2024-03-28T14:26:52Z
137.80000
2024-03-28T14:27:02Z
137.00
2024-03-28T14:27:07Z
136.80000
2024-03-28T14:27:09Z
136.00
2024-03-28T14:27:14Z
134.39999
2024-03-28T14:27:28Z
134.19999
2024-03-28T14:27:44Z
134.60000
2024-03-28T14:27:45Z
136.80000
2024-03-28T14:27:55Z
137.39999
2024-03-28T14:27:56Z
138.60000
2024-03-28T14:28:02Z
139.60000
2024-03-28T14:28:08Z
140.00
2024-03-28T14:28:09Z
140.19999
2024-03-28T14:28:10Z
141.00
2024-03-28T14:28:15Z
142.00
2024-03-28T14:28:20Z
142.39999
2024-03-28T14:28:21Z
142.80000
2024-03-28T14:28:24Z
143.00
2024-03-28T14:28:25Z
143.80000
2024-03-28T14:28:34Z
144.00
2024-03-28T14:28:37Z
144.19999
2024-03-28T14:28:49Z
144.60000
2024-03-28T14:29:00Z
145.00
2024-03-28T14:29:10Z
145.19999
2024-03-28T14:29:12Z
145.00
2024-03-28T14:29:14Z
145.00
2024-03-28T14:29:16Z
145.00
2024-03-28T14:29:17Z
144.19999
2024-03-28T14:29:26Z
141.39999
2024-03-28T14:29:42Z
141.00
2024-03-28T14:29:44Z
139.00
2024-03-28T14:29:56Z
138.19999
2024-03-28T14:30:00Z
137.39999
2024-03-28T14:30:04Z
137.80000
2024-03-28T14:30:10Z
139.60000
2024-03-28T14:30:24Z
139.60000
2024-03-28T14:30:25Z
140.39999
2024-03-28T14:30:30Z
140.60000
2024-03-28T14:30:31Z
142.39999
2024-03-28T14:30:39Z
142.60000
2024-03-28T14:30:40Z
144.00
2024-03-28T14:30:46Z
145.19999
2024-03-28T14:30:54Z
145.60000
2024-03-28T14:30:57Z
146.60000
2024-03-28T14:31:03Z
147.00
2024-03-28T14:31:07Z
147.19999
2024-03-28T14:31:11Z
147.60000
2024-03-28T14:31:19Z
147.80000
2024-03-28T14:31:24Z
148.39999
2024-03-28T14:31:30Z
148.60000
2024-03-28T14:31:33Z
149.19999
2024-03-28T14:31:38Z
149.60000
2024-03-28T14:31:43Z
149.80000
2024-03-28T14:31:50Z
149.60000
2024-03-28T14:31:57Z
149.39999
2024-03-28T14:32:04Z
149.19999
2024-03-28T14:32:09Z
149.60000
2024-03-28T14:32:24Z
150.00
2024-03-28T14:32:35Z
150.19999
2024-03-28T14:32:46Z
151.19999
2024-03-28T14:32:57Z
151.39999
2024-03-28T14:33:09Z
151.00
2024-03-28T14:33:19Z
150.80000
2024-03-28T14:33:25Z
150.19999
2024-03-28T14:33:34Z
150.00
2024-03-28T14:33:40Z
149.19999
2024-03-28T14:33:56Z
149.00
2024-03-28T14:33:58Z
148.19999
2024-03-28T14:34:14Z
148.00
2024-03-28T14:34:16Z
148.00
2024-03-28T14:34:25Z
148.39999
2024-03-28T14:34:36Z
150.19999
2024-03-28T14:34:51Z
150.19999
2024-03-28T14:34:55Z
150.60000
2024-03-28T14:35:10Z
150.60000
2024-03-28T14:35:20Z
150.80000
2024-03-28T14:35:24Z
151.19999
2024-03-28T14:35:30Z
152.00
2024-03-28T14:35:36Z
153.39999
2024-03-28T14:35:46Z
153.80000
2024-03-28T14:35:47Z
154.39999
2024-03-28T14:35:59Z
154.60000
2024-03-28T14:36:03Z
155.00
2024-03-28T14:36:17Z
155.00
2024-03-28T14:36:20Z
155.00
2024-03-28T14:36:26Z
155.00
2024-03-28T14:36:27Z
155.00
2024-03-28T14:36:33Z
155.00
2024-03-28T14:36:36Z
155.00
2024-03-28T14:36:43Z
154.39999
2024-03-28T14:36:54Z
153.80000
2024-03-28T14:37:09Z
153.39999
2024-03-28T14:37:25Z
152.80000
2024-03-28T14:37:40Z
152.80000
2024-03-28T14:37:43Z
152.60000
2024-03-28T14:37:56Z
152.60000
2024-03-28T14:37:57Z
152.60000
2024-03-28T14:38:12Z
152.80000
2024-03-28T14:38:13Z
152.80000
2024-03-28T14:38:26Z
152.80000
2024-03-28T14:38:39Z
152.80000
2024-03-28T14:38:42Z
152.80000
2024-03-28T14:38:45Z
152.80000
2024-03-28T14:38:46Z
153.00
2024-03-28T14:38:53Z
153.19999
2024-03-28T14:38:58Z
153.19999
2024-03-28T14:39:01Z
153.19999
2024-03-28T14:39:04Z
153.39999
2024-03-28T14:39:11Z
153.80000
2024-03-28T14:39:23Z
153.19999
2024-03-28T14:39:37Z
151.00
2024-03-28T14:39:48Z
150.00
2024-03-28T14:39:52Z
148.39999
2024-03-28T14:40:07Z
148.39999
2024-03-28T14:40:11Z
148.00
2024-03-28T14:40:22Z
147.80000
2024-03-28T14:40:26Z
147.19999
2024-03-28T14:40:35Z
147.00
2024-03-28T14:40:46Z
147.00
2024-03-28T14:40:48Z
146.60000
2024-03-28T14:41:01Z
146.19999
2024-03-28T14:41:03Z
144.80000
2024-03-28T14:41:15Z
144.60000
2024-03-28T14:41:17Z
143.80000
2024-03-28T14:41:30Z
143.00
2024-03-28T14:41:40Z
143.00
2024-03-28T14:41:42Z
142.80000
2024-03-28T14:41:44Z
142.19999
2024-03-28T14:41:57Z
142.19999
2024-03-28T14:42:02Z
142.80000
2024-03-28T14:42:15Z
142.80000
2024-03-28T14:42:17Z
142.00
2024-03-28T14:42:33Z
141.60000
2024-03-28T14:42:38Z
141.39999
2024-03-28T14:42:53Z
141.60000
2024-03-28T14:42:55Z
142.00
2024-03-28T14:43:09Z
142.19999
2024-03-28T14:43:13Z
142.80000
2024-03-28T14:43:20Z
142.80000
2024-03-28T14:43:21Z
143.00
2024-03-28T14:43:22Z
143.60000
2024-03-28T14:43:25Z
144.39999
2024-03-28T14:43:30Z
144.80000
2024-03-28T14:43:33Z
145.60000
2024-03-28T14:43:39Z
146.19999
2024-03-28T14:43:51Z
146.60000
2024-03-28T14:43:56Z
147.39999
2024-03-28T14:44:09Z
147.39999
2024-03-28T14:44:16Z
147.39999
2024-03-28T14:44:17Z
146.80000
2024-03-28T14:44:24Z
146.60000
2024-03-28T14:44:25Z
146.00
2024-03-28T14:44:32Z
145.60000
2024-03-28T14:44:37Z
145.39999
2024-03-28T14:44:40Z
145.39999
2024-03-28T14:44:45Z
145.39999
2024-03-28T14:44:46Z
145.60000
2024-03-28T14:44:55Z
146.00
2024-03-28T14:45:01Z
146.00
2024-03-28T14:45:02Z
146.00
2024-03-28T14:45:11Z
146.19999
2024-03-28T14:45:16Z
146.00
2024-03-28T14:45:19Z
146.00
2024-03-28T14:45:22Z
145.60000
2024-03-28T14:45:26Z
145.39999
2024-03-28T14:45:28Z
143.39999
2024-03-28T14:45:38Z
140.19999
2024-03-28T14:45:53Z
139.19999
2024-03-28T14:45:56Z
138.39999
2024-03-28T14:45:59Z
137.19999
2024-03-28T14:46:05Z
136.19999
2024-03-28T14:46:11Z
135.19999
2024-03-28T14:46:17Z
134.19999
2024-03-28T14:46:23Z
133.19999
2024-03-28T14:46:28Z
132.80000
2024-03-28T14:46:33Z
132.19999
2024-03-28T14:46:40Z
132.00
2024-03-28T14:46:42Z
131.80000
2024-03-28T14:46:44Z
131.60000
2024-03-28T14:46:46Z
131.19999
2024-03-28T14:46:53Z
131.00
2024-03-28T14:46:58Z
131.00
2024-03-28T14:47:00Z
131.00
2024-03-28T14:47:08Z
130.39999
2024-03-28T14:47:14Z
130.00
2024-03-28T14:47:20Z
129.19999
2024-03-28T14:47:26Z
128.19999
2024-03-28T14:47:32Z
126.19999
2024-03-28T14:47:38Z
124.40000
2024-03-28T14:47:44Z
122.40000
2024-03-28T14:47:50Z
121.40000
2024-03-28T14:47:52Z
120.19999
2024-03-28T14:47:54Z
118.00
2024-03-28T14:48:00Z
116.00
2024-03-28T14:48:05Z
114.40000
2024-03-28T14:48:11Z
113.40000
2024-03-28T14:48:17Z
113.00
2024-03-28T14:48:20Z
112.59999
2024-03-28T14:48:23Z
112.00
2024-03-28T14:48:26Z
111.59999
2024-03-28T14:48:29Z
111.00
2024-03-28T14:48:32Z
110.40000
2024-03-28T14:48:35Z
108.40000
2024-03-28T14:48:41Z
106.40000
2024-03-28T14:48:48Z
104.19999
2024-03-28T14:48:55Z
101.80000
2024-03-28T14:49:02Z
101.00
2024-03-28T14:49:05Z
100.00
2024-03-28T14:49:08Z
99.199996
2024-03-28T14:49:11Z
98.400001
2024-03-28T14:49:14Z
97.599998
2024-03-28T14:49:20Z
97.00
2024-03-28T14:49:23Z
96.400001
2024-03-28T14:49:26Z
95.400001
2024-03-28T14:49:31Z
94.400001
2024-03-28T14:49:35Z
93.599998
2024-03-28T14:49:38Z
93.199996
2024-03-28T14:49:39Z
92.400001
2024-03-28T14:49:43Z
91.400001
2024-03-28T14:49:47Z
90.400001
2024-03-28T14:49:51Z
89.599998
2024-03-28T14:49:56Z
89.00
2024-03-28T14:50:01Z
88.00
2024-03-28T14:50:08Z
88.00
2024-03-28T14:50:11Z
88.00
2024-03-28T14:50:15Z
88.00
2024-03-28T14:50:16Z
88.00
2024-03-28T14:50:19Z
88.00
2024-03-28T14:50:24Z
88.599998
2024-03-28T14:50:30Z
90.00
2024-03-28T14:50:41Z
88.599998
2024-03-28T14:50:55Z
88.599998
2024-03-28T14:50:59Z
88.800003
2024-03-28T14:51:09Z
89.199996
2024-03-28T14:51:15Z
89.199996
2024-03-28T14:51:21Z
89.400001
2024-03-28T14:51:27Z
89.400001
2024-03-28T14:51:38Z
89.00
2024-03-28T14:51:51Z
88.199996
2024-03-28T14:52:05Z
88.199996
2024-03-28T14:52:06Z
88.199996
2024-03-28T14:52:07Z
88.00
2024-03-28T14:52:21Z
87.800003
2024-03-28T14:52:25Z
88.400001
2024-03-28T14:52:39Z
88.400001
2024-03-28T14:52:40Z
87.400001
2024-03-28T14:52:51Z
85.599998
2024-03-28T14:53:01Z
85.599998
2024-03-28T14:53:06Z
85.599998
2024-03-28T14:53:10Z
85.800003
2024-03-28T14:53:25Z
85.599998
2024-03-28T14:53:40Z
85.599998
2024-03-28T14:53:41Z
84.599998
2024-03-28T14:53:55Z
86.00
2024-03-28T14:54:10Z
85.400001
2024-03-28T14:54:21Z
84.800003
2024-03-28T14:54:27Z
83.199996
2024-03-28T14:54:43Z
83.199996
2024-03-28T14:54:45Z
83.199996
2024-03-28T14:54:47Z
82.400001
2024-03-28T14:55:02Z
81.400001
2024-03-28T14:55:18Z
81.00
2024-03-28T14:55:32Z
81.199996
2024-03-28T14:55:39Z
81.400001
2024-03-28T14:55:55Z
81.400001
2024-03-28T14:56:01Z
82.00
2024-03-28T14:56:10Z
81.800003
2024-03-28T14:56:24Z
81.400001
2024-03-28T14:56:31Z
81.599998
2024-03-28T14:56:43Z
81.599998
2024-03-28T14:56:45Z
82.599998
2024-03-28T14:56:59Z
82.800003
2024-03-28T14:57:01Z
83.800003
2024-03-28T14:57:15Z
84.00
2024-03-28T14:57:19Z
83.199996
2024-03-28T14:57:30Z
82.599998
2024-03-28T14:57:34Z
81.599998
2024-03-28T14:57:45Z
81.199996
2024-03-28T14:58:00Z
82.00
2024-03-28T14:58:15Z
82.00
2024-03-28T14:58:17Z
82.00
2024-03-28T14:58:33Z
81.800003
2024-03-28T14:58:35Z
81.599998
2024-03-28T14:58:47Z
81.00
2024-03-28T14:58:59Z
80.800003
2024-03-28T14:59:13Z
82.00
2024-03-28T14:59:20Z
83.00
2024-03-28T14:59:24Z
83.599998
2024-03-28T14:59:38Z
83.599998
2024-03-28T14:59:40Z
83.800003
2024-03-28T14:59:53Z
84.00
2024-03-28T15:00:08Z
83.400001
2024-03-28T15:00:22Z
83.00
2024-03-28T15:00:29Z
83.199996
2024-03-28T15:00:32Z
83.400001
2024-03-28T15:00:34Z
83.800003
2024-03-28T15:00:36Z
84.599998
2024-03-28T15:00:42Z
85.00
2024-03-28T15:00:45Z
85.599998
2024-03-28T15:00:48Z
86.800003
2024-03-28T15:00:55Z
86.800003
2024-03-28T15:00:56Z
87.400001
2024-03-28T15:01:00Z
88.199996
2024-03-28T15:01:07Z
88.400001
2024-03-28T15:01:08Z
89.00
2024-03-28T15:01:13Z
89.400001
2024-03-28T15:01:15Z
89.599998
2024-03-28T15:01:16Z
90.800003
2024-03-28T15:01:22Z
91.00
2024-03-28T15:01:23Z
91.599998
2024-03-28T15:01:27Z
92.400001
2024-03-28T15:01:32Z
92.599998
2024-03-28T15:01:33Z
93.599998
2024-03-28T15:01:40Z
93.800003
2024-03-28T15:01:41Z
94.199996
2024-03-28T15:01:43Z
95.400001
2024-03-28T15:01:53Z
96.00
2024-03-28T15:01:57Z
96.400001
2024-03-28T15:02:04Z
97.400001
2024-03-28T15:02:16Z
100.00
2024-03-28T15:02:26Z
100.80000
2024-03-28T15:02:28Z
101.00
2024-03-28T15:02:29Z
101.40000
2024-03-28T15:02:29Z
102.80000
2024-03-28T15:02:33Z
103.19999
2024-03-28T15:02:34Z
104.40000
2024-03-28T15:02:37Z
105.40000
2024-03-28T15:02:40Z
106.19999
2024-03-28T15:02:42Z
107.40000
2024-03-28T15:02:45Z
108.40000
2024-03-28T15:02:48Z
108.80000
2024-03-28T15:02:49Z
109.19999
2024-03-28T15:02:50Z
110.00
2024-03-28T15:02:53Z
110.80000
2024-03-28T15:02:55Z
111.00
2024-03-28T15:02:56Z
111.40000
2024-03-28T15:02:56Z
112.00
2024-03-28T15:02:58Z
113.00
2024-03-28T15:03:01Z
113.59999
2024-03-28T15:03:03Z
114.00
2024-03-28T15:03:04Z
115.40000
2024-03-28T15:03:08Z
115.80000
2024-03-28T15:03:08Z
116.59999
2024-03-28T15:03:10Z
117.00
2024-03-28T15:03:10Z
118.59999
2024-03-28T15:03:14Z
119.00
2024-03-28T15:03:14Z
119.80000
2024-03-28T15:03:16Z
121.00
2024-03-28T15:03:20Z
121.59999
2024-03-28T15:03:22Z
122.19999
2024-03-28T15:03:24Z
122.59999
2024-03-28T15:03:24Z
122.80000
2024-03-28T15:03:24Z
123.40000
2024-03-28T15:03:26Z
124.80000
2024-03-28T15:03:31Z
125.00
2024-03-28T15:03:31Z
125.80000
2024-03-28T15:03:34Z
127.19999
2024-03-28T15:03:39Z
128.19999
2024-03-28T15:03:43Z
128.80000
2024-03-28T15:03:46Z
129.19999
2024-03-28T15:03:48Z
129.60000
2024-03-28T15:03:51Z
129.80000
2024-03-28T15:03:51Z
130.39999
2024-03-28T15:03:55Z
130.80000
2024-03-28T15:03:57Z
130.80000
2024-03-28T15:03:57Z
131.60000
2024-03-28T15:04:02Z
131.80000
2024-03-28T15:04:04Z
134.00
2024-03-28T15:04:10Z
135.00
2024-03-28T15:04:13Z
135.39999
2024-03-28T15:04:13Z
137.80000
2024-03-28T15:04:19Z
138.39999
2024-03-28T15:04:21Z
139.80000
2024-03-28T15:04:26Z
140.60000
2024-03-28T15:04:30Z
141.39999
2024-03-28T15:04:34Z
141.39999
2024-03-28T15:04:34Z
142.60000
2024-03-28T15:04:40Z
142.80000
2024-03-28T15:04:40Z
143.60000
2024-03-28T15:04:44Z
144.00
2024-03-28T15:04:46Z
144.39999
2024-03-28T15:04:48Z
145.39999
2024-03-28T15:04:55Z
146.00
2024-03-28T15:04:58Z
146.39999
2024-03-28T15:05:00Z
147.19999
2024-03-28T15:05:10Z
147.19999
2024-03-28T15:05:11Z
147.39999
2024-03-28T15:05:18Z
147.60000
2024-03-28T15:05:26Z
148.00
2024-03-28T15:05:33Z
147.60000
2024-03-28T15:05:48Z
147.60000
2024-03-28T15:05:53Z
147.60000
2024-03-28T15:06:05Z
148.39999
2024-03-28T15:06:17Z
148.60000
2024-03-28T15:06:26Z
148.80000
2024-03-28T15:06:33Z
149.39999
2024-03-28T15:06:45Z
149.60000
2024-03-28T15:06:56Z
149.80000
2024-03-28T15:07:01Z
150.00
2024-03-28T15:07:04Z
149.80000
2024-03-28T15:07:05Z
149.19999
2024-03-28T15:07:10Z
149.19999
2024-03-28T15:07:11Z
149.39999
2024-03-28T15:07:16Z
149.80000
2024-03-28T15:07:20Z
150.00
2024-03-28T15:07:21Z
150.19999
2024-03-28T15:07:22Z
150.60000
2024-03-28T15:07:26Z
151.00
2024-03-28T15:07:29Z
151.00
2024-03-28T15:07:30Z
150.80000
2024-03-28T15:07:43Z
150.39999
2024-03-28T15:07:57Z
150.39999
2024-03-28T15:07:58Z
150.60000
2024-03-28T15:08:05Z
150.60000
2024-03-28T15:08:06Z
150.19999
2024-03-28T15:08:09Z
150.00
2024-03-28T15:08:13Z
150.00
2024-03-28T15:08:15Z
149.39999
2024-03-28T15:08:24Z
149.00
2024-03-28T15:08:26Z
147.39999
2024-03-28T15:08:36Z
147.19999
2024-03-28T15:08:38Z
146.19999
2024-03-28T15:08:48Z
145.80000
2024-03-28T15:08:50Z
144.60000
2024-03-28T15:09:00Z
144.39999
2024-03-28T15:09:02Z
144.00
2024-03-28T15:09:12Z
144.00
2024-03-28T15:09:14Z
144.00
2024-03-28T15:09:19Z
143.80000
2024-03-28T15:09:27Z
143.60000
2024-03-28T15:09:32Z
142.80000
2024-03-28T15:09:37Z
142.19999
2024-03-28T15:09:47Z
141.60000
2024-03-28T15:09:52Z
140.19999
2024-03-28T15:10:02Z
139.80000
2024-03-28T15:10:09Z
140.60000
2024-03-28T15:10:16Z
140.80000
2024-03-28T15:10:18Z
140.19999
2024-03-28T15:10:25Z
138.80000
2024-03-28T15:10:32Z
137.39999
2024-03-28T15:10:40Z
134.60000
2024-03-28T15:10:48Z
133.19999
2024-03-28T15:10:50Z
128.60000
2024-03-28T15:11:00Z
128.00
2024-03-28T15:11:02Z
127.19999
2024-03-28T15:11:07Z
127.00
2024-03-28T15:11:08Z
126.40000
2024-03-28T15:11:12Z
125.80000
2024-03-28T15:11:16Z
125.40000
2024-03-28T15:11:20Z
125.00
2024-03-28T15:11:22Z
124.00
2024-03-28T15:11:28Z
123.59999
2024-03-28T15:11:30Z
123.19999
2024-03-28T15:11:32Z
122.00
2024-03-28T15:11:41Z
122.00
2024-03-28T15:11:43Z
122.00
2024-03-28T15:11:48Z
122.00
2024-03-28T15:11:52Z
122.19999
2024-03-28T15:11:57Z
122.59999
2024-03-28T15:12:04Z
122.59999
2024-03-28T15:12:06Z
122.80000
2024-03-28T15:12:15Z
122.40000
2024-03-28T15:12:20Z
121.19999
2024-03-28T15:12:26Z
120.80000
2024-03-28T15:12:27Z
119.80000
2024-03-28T15:12:31Z
119.80000
2024-03-28T15:12:32Z
120.80000
2024-03-28T15:12:36Z
121.40000
2024-03-28T15:12:37Z
123.80000
2024-03-28T15:12:44Z
124.80000
2024-03-28T15:12:47Z
125.59999
2024-03-28T15:12:49Z
127.19999
2024-03-28T15:12:53Z
128.19999
2024-03-28T15:12:55Z
129.00
2024-03-28T15:12:57Z
130.00
2024-03-28T15:12:59Z
130.39999
2024-03-28T15:13:00Z
131.00
2024-03-28T15:13:01Z
132.00
2024-03-28T15:13:05Z
132.39999
2024-03-28T15:13:06Z
132.80000
2024-03-28T15:13:07Z
133.19999
2024-03-28T15:13:08Z
134.19999
2024-03-28T15:13:10Z
134.19999
2024-03-28T15:13:11Z
134.19999
2024-03-28T15:13:12Z
134.39999
2024-03-28T15:13:14Z
134.39999
2024-03-28T15:13:18Z
134.60000
2024-03-28T15:13:19Z
134.60000
2024-03-28T15:13:21Z
135.19999
2024-03-28T15:13:25Z
135.39999
2024-03-28T15:13:26Z
136.19999
2024-03-28T15:13:34Z
137.19999
2024-03-28T15:13:39Z
137.39999
2024-03-28T15:13:43Z
137.60000
2024-03-28T15:13:44Z
137.80000
2024-03-28T15:13:49Z
137.80000
2024-03-28T15:13:50Z
137.80000
2024-03-28T15:13:52Z
138.00
2024-03-28T15:13:58Z
137.19999
2024-03-28T15:14:06Z
136.80000
2024-03-28T15:14:09Z
135.00
2024-03-28T15:14:21Z
135.00
2024-03-28T15:14:30Z
135.39999
2024-03-28T15:14:35Z
135.80000
2024-03-28T15:14:45Z
135.80000
2024-03-28T15:14:46Z
136.80000
2024-03-28T15:14:59Z
137.00
2024-03-28T15:15:02Z
137.19999
2024-03-28T15:15:07Z
137.00
2024-03-28T15:15:12Z
136.60000
2024-03-28T15:15:16Z
135.60000
2024-03-28T15:15:27Z
135.00
2024-03-28T15:15:31Z
134.80000
2024-03-28T15:15:43Z
135.60000
2024-03-28T15:15:49Z
136.00
2024-03-28T15:15:54Z
136.00
2024-03-28T15:15:55Z
135.39999
2024-03-28T15:15:58Z
134.39999
2024-03-28T15:16:02Z
133.00
2024-03-28T15:16:05Z
132.00
2024-03-28T15:16:06Z
131.00
2024-03-28T15:16:07Z
130.00
2024-03-28T15:16:08Z
129.00
2024-03-28T15:16:10Z
126.80000
2024-03-28T15:16:14Z
124.40000
2024-03-28T15:16:19Z
123.40000
2024-03-28T15:16:21Z
122.19999
2024-03-28T15:16:23Z
120.80000
2024-03-28T15:16:25Z
119.59999
2024-03-28T15:16:27Z
118.40000
2024-03-28T15:16:29Z
117.19999
2024-03-28T15:16:32Z
116.19999
2024-03-28T15:16:34Z
115.59999
2024-03-28T15:16:36Z
115.00
2024-03-28T15:16:38Z
114.40000
2024-03-28T15:16:40Z
113.59999
2024-03-28T15:16:42Z
112.40000
2024-03-28T15:16:44Z
111.80000
2024-03-28T15:16:46Z
111.00
2024-03-28T15:16:48Z
110.19999
2024-03-28T15:16:50Z
109.19999
2024-03-28T15:16:52Z
108.40000
2024-03-28T15:16:57Z
108.19999
2024-03-28T15:16:59Z
108.00
2024-03-28T15:17:01Z
108.00
2024-03-28T15:17:03Z
108.00
2024-03-28T15:17:05Z
108.59999
2024-03-28T15:17:10Z
111.19999
2024-03-28T15:17:19Z
114.40000
2024-03-28T15:17:31Z
116.19999
2024-03-28T15:17:42Z
118.80000
2024-03-28T15:17:49Z
121.19999
2024-03-28T15:17:54Z
123.40000
2024-03-28T15:17:57Z
125.19999
2024-03-28T15:17:59Z
128.19999
2024-03-28T15:18:05Z
128.39999
2024-03-28T15:18:05Z
129.39999
2024-03-28T15:18:08Z
130.19999
2024-03-28T15:18:11Z
130.39999
2024-03-28T15:18:11Z
131.19999
2024-03-28T15:18:13Z
131.39999
2024-03-28T15:18:15Z
131.39999
2024-03-28T15:18:16Z
131.39999
2024-03-28T15:18:18Z
131.39999
2024-03-28T15:18:19Z
131.39999
2024-03-28T15:18:21Z
131.39999
2024-03-28T15:18:22Z
131.39999
2024-03-28T15:18:25Z
131.60000
2024-03-28T15:18:28Z
132.39999
2024-03-28T15:18:31Z
132.60000
2024-03-28T15:18:32Z
132.60000
2024-03-28T15:18:34Z
132.80000
2024-03-28T15:18:36Z
132.60000
2024-03-28T15:18:37Z
132.60000
2024-03-28T15:18:41Z
133.19999
2024-03-28T15:18:43Z
134.19999
2024-03-28T15:18:47Z
135.00
2024-03-28T15:18:51Z
135.19999
2024-03-28T15:18:52Z
135.80000
2024-03-28T15:18:57Z
136.19999
2024-03-28T15:18:59Z
136.80000
2024-03-28T15:19:04Z
137.00
2024-03-28T15:19:05Z
137.00
2024-03-28T15:19:12Z
137.00
2024-03-28T15:19:13Z
136.80000
2024-03-28T15:19:15Z
136.60000
2024-03-28T15:19:16Z
136.39999
2024-03-28T15:19:18Z
136.39999
2024-03-28T15:19:19Z
136.19999
2024-03-28T15:19:20Z
136.19999
2024-03-28T15:19:24Z
136.19999
2024-03-28T15:19:25Z
136.00
2024-03-28T15:19:28Z
135.39999
2024-03-28T15:19:36Z
134.60000
2024-03-28T15:19:42Z
134.19999
2024-03-28T15:19:44Z
133.80000
2024-03-28T15:19:46Z
132.80000
2024-03-28T15:19:50Z
132.39999
2024-03-28T15:19:52Z
131.60000
2024-03-28T15:19:56Z
131.00
2024-03-28T15:20:00Z
130.60000
2024-03-28T15:20:04Z
130.60000
2024-03-28T15:20:07Z
130.60000
2024-03-28T15:20:10Z
130.60000
2024-03-28T15:20:14Z
130.80000
2024-03-28T15:20:15Z
131.00
2024-03-28T15:20:19Z
131.00
2024-03-28T15:20:20Z
131.80000
2024-03-28T15:20:26Z
132.80000
2024-03-28T15:20:38Z
135.00
2024-03-28T15:20:51Z
135.60000
2024-03-28T15:20:54Z
136.00
2024-03-28T15:20:55Z
136.00
2024-03-28T15:20:56Z
136.00
2024-03-28T15:20:57Z
135.60000
2024-03-28T15:21:00Z
135.60000
2024-03-28T15:21:07Z
135.80000
2024-03-28T15:21:08Z
135.80000
2024-03-28T15:21:09Z
135.39999
2024-03-28T15:21:13Z
135.00
2024-03-28T15:21:16Z
134.60000
2024-03-28T15:21:19Z
134.80000
2024-03-28T15:21:32Z
135.00
2024-03-28T15:21:34Z
135.60000
2024-03-28T15:21:47Z
134.19999
2024-03-28T15:21:58Z
134.19999
2024-03-28T15:22:00Z
133.80000
2024-03-28T15:22:03Z
131.80000
2024-03-28T15:22:10Z
131.00
2024-03-28T15:22:12Z
130.00
2024-03-28T15:22:18Z
129.00
2024-03-28T15:22:22Z
129.19999
2024-03-28T15:22:24Z
129.39999
2024-03-28T15:22:26Z
129.19999
2024-03-28T15:22:32Z
128.80000
2024-03-28T15:22:38Z
128.39999
2024-03-28T15:22:44Z
128.39999
2024-03-28T15:22:46Z
128.19999
2024-03-28T15:22:53Z
128.39999
2024-03-28T15:22:54Z
128.60000
2024-03-28T15:23:08Z
128.80000
2024-03-28T15:23:11Z
129.00
2024-03-28T15:23:12Z
129.19999
2024-03-28T15:23:13Z
129.80000
2024-03-28T15:23:18Z
129.60000
2024-03-28T15:23:19Z
129.60000
2024-03-28T15:23:25Z
129.19999
2024-03-28T15:23:29Z
129.19999
2024-03-28T15:23:30Z
129.00
2024-03-28T15:23:34Z
129.00
2024-03-28T15:23:35Z
128.60000
2024-03-28T15:23:45Z
128.39999
2024-03-28T15:23:46Z
127.59999
2024-03-28T15:23:56Z
127.40000
2024-03-28T15:23:57Z
127.40000
2024-03-28T15:24:01Z
127.19999
2024-03-28T15:24:06Z
127.00
2024-03-28T15:24:09Z
127.00
2024-03-28T15:24:24Z
127.00
2024-03-28T15:24:27Z
127.00
2024-03-28T15:24:30Z
128.19999
2024-03-28T15:24:42Z
130.19999
2024-03-28T15:24:56Z
130.80000
2024-03-28T15:25:00Z
131.19999
2024-03-28T15:25:04Z
131.19999
2024-03-28T15:25:05Z
130.80000
2024-03-28T15:25:09Z
130.39999
2024-03-28T15:25:11Z
129.60000
2024-03-28T15:25:15Z
128.80000
2024-03-28T15:25:19Z
128.39999
2024-03-28T15:25:21Z
128.00
2024-03-28T15:25:23Z
127.80000
2024-03-28T15:25:29Z
127.40000
2024-03-28T15:25:37Z
127.59999
2024-03-28T15:25:43Z
126.80000
2024-03-28T15:25:53Z
125.59999
2024-03-28T15:26:01Z
125.19999
2024-03-28T15:26:05Z
124.80000
2024-03-28T15:26:12Z
124.80000
2024-03-28T15:26:13Z
125.19999
2024-03-28T15:26:20Z
125.19999
2024-03-28T15:26:21Z
125.40000
2024-03-28T15:26:22Z
125.80000
2024-03-28T15:26:25Z
126.00
2024-03-28T15:26:26Z
126.59999
2024-03-28T15:26:29Z
127.40000
2024-03-28T15:26:34Z
128.19999
2024-03-28T15:26:39Z
128.60000
2024-03-28T15:26:44Z
129.00
2024-03-28T15:26:47Z
129.19999
2024-03-28T15:26:50Z
129.60000
2024-03-28T15:26:56Z
129.80000
2024-03-28T15:26:57Z
130.60000
2024-03-28T15:27:07Z
130.80000
2024-03-28T15:27:08Z
131.39999
2024-03-28T15:27:18Z
132.19999
2024-03-28T15:27:31Z
132.60000
2024-03-28T15:27:39Z
132.60000
2024-03-28T15:27:40Z
133.00
2024-03-28T15:27:49Z
133.00
2024-03-28T15:27:55Z
133.00
2024-03-28T15:27:58Z
131.39999
2024-03-28T15:28:11Z
129.80000
2024-03-28T15:28:24Z
127.59999
2024-03-28T15:28:37Z
126.80000
2024-03-28T15:28:48Z
126.59999
2024-03-28T15:28:49Z
126.40000
2024-03-28T15:28:55Z
126.00
2024-03-28T15:29:07Z
125.59999
2024-03-28T15:29:17Z
125.40000
2024-03-28T15:29:18Z
124.19999
2024-03-28T15:29:26Z
123.19999
2024-03-28T15:29:34Z
122.40000
2024-03-28T15:29:40Z
121.59999
2024-03-28T15:29:48Z
121.00
2024-03-28T15:29:54Z
120.19999
2024-03-28T15:30:02Z
120.00
2024-03-28T15:30:03Z
119.19999
2024-03-28T15:30:11Z
119.00
2024-03-28T15:30:13Z
118.40000
2024-03-28T15:30:19Z
117.59999
2024-03-28T15:30:27Z
116.40000
2024-03-28T15:30:37Z
115.80000
2024-03-28T15:30:43Z
115.40000
2024-03-28T15:30:45Z
112.59999
2024-03-28T15:30:58Z
111.40000
2024-03-28T15:31:02Z
109.59999
2024-03-28T15:31:08Z
109.00
2024-03-28T15:31:10Z
108.19999
2024-03-28T15:31:16Z
108.00
2024-03-28T15:31:17Z
107.80000
2024-03-28T15:31:18Z
107.59999
2024-03-28T15:31:20Z
107.19999
2024-03-28T15:31:22Z
107.19999
2024-03-28T15:31:22Z
107.19999
2024-03-28T15:31:23Z
107.00
2024-03-28T15:31:24Z
106.40000
2024-03-28T15:31:26Z
106.00
2024-03-28T15:31:27Z
105.19999
2024-03-28T15:31:30Z
103.80000
2024-03-28T15:31:35Z
103.40000
2024-03-28T15:31:36Z
101.59999
2024-03-28T15:31:44Z
101.00
2024-03-28T15:31:48Z
100.80000
2024-03-28T15:31:50Z
100.00
2024-03-28T15:31:56Z
99.199996
2024-03-28T15:32:02Z
98.400001
2024-03-28T15:32:08Z
98.199996
2024-03-28T15:32:11Z
98.00
2024-03-28T15:32:12Z
96.800003
2024-03-28T15:32:16Z
96.400001
2024-03-28T15:32:18Z
95.800003
2024-03-28T15:32:20Z
95.199996
2024-03-28T15:32:22Z
93.400001
2024-03-28T15:32:28Z
91.800003
2024-03-28T15:32:32Z
90.800003
2024-03-28T15:32:34Z
89.199996
2024-03-28T15:32:38Z
87.599998
2024-03-28T15:32:41Z
87.00
2024-03-28T15:32:42Z
86.199996
2024-03-28T15:32:43Z
85.800003
2024-03-28T15:32:43Z
85.00
2024-03-28T15:32:45Z
84.199996
2024-03-28T15:32:48Z
83.800003
2024-03-28T15:32:49Z
83.400001
2024-03-28T15:32:51Z
83.199996
2024-03-28T15:33:00Z
83.00
2024-03-28T15:33:02Z
82.800003
2024-03-28T15:33:11Z
82.199996
2024-03-28T15:33:18Z
82.00
2024-03-28T15:33:20Z
82.199996
2024-03-28T15:33:22Z
83.599998
2024-03-28T15:33:36Z
83.599998
2024-03-28T15:33:38Z
83.800003
2024-03-28T15:33:54Z
83.199996
2024-03-28T15:34:08Z
82.400001
2024-03-28T15:34:12Z
82.00
2024-03-28T15:34:14Z
82.599998
2024-03-28T15:34:23Z
81.599998
2024-03-28T15:34:37Z
81.800003
2024-03-28T15:34:41Z
82.400001
2024-03-28T15:34:55Z
82.400001
2024-03-28T15:34:57Z
81.599998
2024-03-28T15:35:11Z
81.400001
2024-03-28T15:35:15Z
81.00
2024-03-28T15:35:17Z
79.599998
2024-03-28T15:35:28Z
79.00
2024-03-28T15:35:43Z
78.800003
2024-03-28T15:35:45Z
79.199996
2024-03-28T15:35:53Z
79.199996
2024-03-28T15:35:57Z
79.00
2024-03-28T15:35:58Z
78.800003
2024-03-28T15:36:03Z
78.400001
2024-03-28T15:36:06Z
77.599998
2024-03-28T15:36:11Z
77.599998
2024-03-28T15:36:12Z
77.400001
2024-03-28T15:36:17Z
77.800003
2024-03-28T15:36:23Z
79.00
2024-03-28T15:36:35Z
79.599998
2024-03-28T15:36:38Z
80.00
2024-03-28T15:36:39Z
81.400001
2024-03-28T15:36:45Z
81.599998
2024-03-28T15:36:46Z
81.800003
2024-03-28T15:36:47Z
82.400001
2024-03-28T15:36:49Z
82.800003
2024-03-28T15:36:50Z
83.800003
2024-03-28T15:36:52Z
84.199996
2024-03-28T15:36:53Z
85.199996
2024-03-28T15:36:55Z
86.599998
2024-03-28T15:36:59Z
87.599998
2024-03-28T15:37:01Z
88.400001
2024-03-28T15:37:03Z
89.800003
2024-03-28T15:37:10Z
90.00
2024-03-28T15:37:11Z
90.599998
2024-03-28T15:37:16Z
91.00
2024-03-28T15:37:19Z
91.400001
2024-03-28T15:37:23Z
92.199996
2024-03-28T15:37:28Z
92.400001
2024-03-28T15:37:29Z
92.800003
2024-03-28T15:37:32Z
93.199996
2024-03-28T15:37:34Z
93.599998
2024-03-28T15:37:36Z
93.800003
2024-03-28T15:37:37Z
94.00
2024-03-28T15:37:38Z
94.199996
2024-03-28T15:37:39Z
94.800003
2024-03-28T15:37:41Z
95.199996
2024-03-28T15:37:43Z
95.599998
2024-03-28T15:37:44Z
95.800003
2024-03-28T15:37:45Z
96.400001
2024-03-28T15:37:48Z
97.00
2024-03-28T15:37:50Z
97.00
2024-03-28T15:37:50Z
98.00
2024-03-28T15:37:56Z
98.00
2024-03-28T15:37:57Z
98.599998
2024-03-28T15:38:00Z
98.800003
2024-03-28T15:38:00Z
99.00
2024-03-28T15:38:02Z
100.00
2024-03-28T15:38:08Z
101.00
2024-03-28T15:38:12Z
102.00
2024-03-28T15:38:16Z
102.80000
2024-03-28T15:38:19Z
103.19999
2024-03-28T15:38:19Z
104.19999
2024-03-28T15:38:23Z
104.59999
2024-03-28T15:38:25Z
105.19999
2024-03-28T15:38:28Z
105.80000
2024-03-28T15:38:33Z
106.00
2024-03-28T15:38:34Z
107.19999
2024-03-28T15:38:40Z
107.40000
2024-03-28T15:38:42Z
108.19999
2024-03-28T15:38:47Z
109.80000
2024-03-28T15:38:53Z
111.59999
2024-03-28T15:38:59Z
112.19999
2024-03-28T15:39:01Z
113.40000
2024-03-28T15:39:05Z
114.40000
2024-03-28T15:39:09Z
114.40000
2024-03-28T15:39:09Z
115.19999
2024-03-28T15:39:14Z
116.19999
2024-03-28T15:39:22Z
117.00
2024-03-28T15:39:28Z
117.19999
2024-03-28T15:39:30Z
118.19999
2024-03-28T15:39:38Z
118.40000
2024-03-28T15:39:40Z
118.59999
2024-03-28T15:39:45Z
119.19999
2024-03-28T15:39:55Z
120.59999
2024-03-28T15:40:05Z
121.80000
2024-03-28T15:40:10Z
122.00
2024-03-28T15:40:11Z
122.59999
2024-03-28T15:40:13Z
122.80000
2024-03-28T15:40:15Z
123.00
2024-03-28T15:40:16Z
123.19999
2024-03-28T15:40:17Z
123.40000
2024-03-28T15:40:20Z
124.00
2024-03-28T15:40:25Z
124.19999
2024-03-28T15:40:28Z
124.40000
2024-03-28T15:40:28Z
124.80000
2024-03-28T15:40:31Z
125.00
2024-03-28T15:40:32Z
125.59999
2024-03-28T15:40:35Z
125.59999
2024-03-28T15:40:36Z
126.59999
2024-03-28T15:40:41Z
126.80000
2024-03-28T15:40:43Z
127.19999
2024-03-28T15:40:45Z
128.39999
2024-03-28T15:40:50Z
129.80000
2024-03-28T15:40:55Z
130.80000
2024-03-28T15:40:58Z
131.00
2024-03-28T15:40:58Z
132.00
2024-03-28T15:41:02Z
132.39999
2024-03-28T15:41:04Z
132.60000
2024-03-28T15:41:06Z
132.60000
2024-03-28T15:41:07Z
133.00
2024-03-28T15:41:11Z
132.80000
2024-03-28T15:41:16Z
132.39999
2024-03-28T15:41:26Z
132.60000
2024-03-28T15:41:27Z
132.80000
2024-03-28T15:41:30Z
133.00
2024-03-28T15:41:32Z
133.00
2024-03-28T15:41:33Z
133.39999
2024-03-28T15:41:35Z
133.60000
2024-03-28T15:41:37Z
133.80000
2024-03-28T15:41:39Z
134.19999
2024-03-28T15:41:40Z
135.39999
2024-03-28T15:41:47Z
135.80000
2024-03-28T15:41:49Z
136.19999
2024-03-28T15:41:54Z
136.19999
2024-03-28T15:41:56Z
136.00
2024-03-28T15:41:58Z
136.00
2024-03-28T15:42:00Z
135.80000
2024-03-28T15:42:03Z
135.60000
2024-03-28T15:42:06Z
135.60000
2024-03-28T15:42:06Z
135.19999
2024-03-28T15:42:11Z
134.80000
2024-03-28T15:42:19Z
134.39999
2024-03-28T15:42:31Z
134.39999
2024-03-28T15:42:36Z
134.39999
2024-03-28T15:42:39Z
134.80000
2024-03-28T15:42:54Z
135.00
2024-03-28T15:43:05Z
135.19999
2024-03-28T15:43:18Z
136.00
2024-03-28T15:43:33Z
136.00
2024-03-28T15:43:44Z
136.00
2024-03-28T15:43:45Z
137.00
2024-03-28T15:43:54Z
137.19999
2024-03-28T15:43:57Z
138.00
2024-03-28T15:44:08Z
138.60000
2024-03-28T15:44:11Z
139.19999
2024-03-28T15:44:18Z
139.80000
2024-03-28T15:44:25Z
140.00
2024-03-28T15:44:28Z
140.19999
2024-03-28T15:44:39Z
140.19999
2024-03-28T15:44:40Z
141.00
2024-03-28T15:44:48Z
141.19999
2024-03-28T15:44:49Z
141.19999
2024-03-28T15:44:50Z
141.00
2024-03-28T15:44:53Z
141.00
2024-03-28T15:44:54Z
141.00
2024-03-28T15:44:57Z
141.00
2024-03-28T15:44:58Z
141.00
2024-03-28T15:45:03Z
141.80000
2024-03-28T15:45:14Z
142.60000
2024-03-28T15:45:19Z
143.00
2024-03-28T15:45:27Z
143.00
2024-03-28T15:45:33Z
142.80000
2024-03-28T15:45:39Z
142.19999
2024-03-28T15:45:48Z
142.19999
2024-03-28T15:45:49Z
142.39999
2024-03-28T15:45:55Z
142.60000
2024-03-28T15:45:56Z
144.00
2024-03-28T15:46:09Z
144.39999
2024-03-28T15:46:20Z
144.39999
2024-03-28T15:46:23Z
144.19999
2024-03-28T15:46:29Z
143.80000
2024-03-28T15:46:33Z
144.00
2024-03-28T15:46:34Z
144.00
2024-03-28T15:46:35Z
144.00
2024-03-28T15:46:36Z
144.39999
2024-03-28T15:46:40Z
144.60000
2024-03-28T15:46:48Z
144.39999
2024-03-28T15:46:52Z
144.80000
2024-03-28T15:47:01Z
145.80000
2024-03-28T15:47:14Z
146.19999
2024-03-28T15:47:18Z
146.39999
2024-03-28T15:47:21Z
146.39999
2024-03-28T15:47:24Z
146.19999
2024-03-28T15:47:30Z
146.80000
2024-03-28T15:47:37Z
147.00
2024-03-28T15:47:38Z
148.39999
2024-03-28T15:47:47Z
149.00
2024-03-28T15:47:50Z
149.60000
2024-03-28T15:47:54Z
149.80000
2024-03-28T15:48:00Z
150.00
2024-03-28T15:48:08Z
150.19999
2024-03-28T15:48:11Z
150.80000
2024-03-28T15:48:22Z
151.00
2024-03-28T15:48:23Z
149.80000
2024-03-28T15:48:35Z
149.19999
2024-03-28T15:48:40Z
148.39999
2024-03-28T15:48:45Z
147.80000
2024-03-28T15:48:49Z
146.80000
2024-03-28T15:48:55Z
146.60000
2024-03-28T15:48:57Z
145.60000
2024-03-28T15:49:03Z
145.00
2024-03-28T15:49:07Z
144.80000
2024-03-28T15:49:09Z
144.39999
2024-03-28T15:49:15Z
144.19999
2024-03-28T15:49:19Z
144.00
2024-03-28T15:49:23Z
143.00
2024-03-28T15:49:32Z
142.60000
2024-03-28T15:49:34Z
141.60000
2024-03-28T15:49:44Z
141.00
2024-03-28T15:49:58Z
140.80000
2024-03-28T15:50:00Z
140.00
2024-03-28T15:50:08Z
139.80000
2024-03-28T15:50:12Z
139.39999
2024-03-28T15:50:27Z
139.00
2024-03-28T15:50:31Z
138.19999
2024-03-28T15:50:39Z
137.19999
2024-03-28T15:50:51Z
137.00
2024-03-28T15:50:55Z
136.60000
2024-03-28T15:51:07Z
136.39999
2024-03-28T15:51:18Z
136.19999
2024-03-28T15:51:20Z
136.00
2024-03-28T15:51:27Z
136.39999
2024-03-28T15:51:29Z
137.39999
2024-03-28T15:51:35Z
137.80000
2024-03-28T15:51:37Z
138.19999
2024-03-28T15:51:43Z
138.60000
2024-03-28T15:51:51Z
138.60000
2024-03-28T15:51:53Z
139.00
2024-03-28T15:52:08Z
139.19999
2024-03-28T15:52:10Z
139.39999
2024-03-28T15:52:24Z
139.60000
2024-03-28T15:52:25Z
139.60000
2024-03-28T15:52:26Z
140.00
2024-03-28T15:52:36Z
140.19999
2024-03-28T15:52:42Z
140.39999
2024-03-28T15:52:45Z
140.80000
2024-03-28T15:52:54Z
141.00
2024-03-28T15:53:05Z
140.00
2024-03-28T15:53:16Z
138.39999
2024-03-28T15:53:23Z
136.39999
2024-03-28T15:53:33Z
136.00
2024-03-28T15:53:35Z
134.19999
2024-03-28T15:53:45Z
133.80000
2024-03-28T15:53:49Z
133.19999
2024-03-28T15:53:56Z
132.60000
2024-03-28T15:54:00Z
132.39999
2024-03-28T15:54:02Z
132.00
2024-03-28T15:54:04Z
132.00
2024-03-28T15:54:07Z
132.00
2024-03-28T15:54:11Z
132.00
2024-03-28T15:54:13Z
132.39999
2024-03-28T15:54:19Z
132.80000
2024-03-28T15:54:23Z
133.39999
2024-03-28T15:54:31Z
133.60000
2024-03-28T15:54:45Z
133.19999
2024-03-28T15:54:59Z
133.39999
2024-03-28T15:55:00Z
134.00
2024-03-28T15:55:13Z
134.00
2024-03-28T15:55:16Z
134.00
2024-03-28T15:55:18Z
134.00
2024-03-28T15:55:18Z
134.39999
2024-03-28T15:55:20Z
135.39999
2024-03-28T15:55:25Z
135.80000
2024-03-28T15:55:26Z
137.19999
2024-03-28T15:55:36Z
138.19999
2024-03-28T15:55:45Z
138.19999
2024-03-28T15:55:46Z
139.00
2024-03-28T15:55:55Z
139.19999
2024-03-28T15:55:57Z
139.60000
2024-03-28T15:56:04Z
139.80000
2024-03-28T15:56:08Z
140.00
2024-03-28T15:56:13Z
140.00
2024-03-28T15:56:14Z
140.00
2024-03-28T15:56:20Z
140.00
2024-03-28T15:56:30Z
140.60000
2024-03-28T15:56:40Z
141.39999
2024-03-28T15:56:52Z
141.39999
2024-03-28T15:56:53Z
141.19999
2024-03-28T15:56:59Z
141.19999
2024-03-28T15:56:59Z
141.00
2024-03-28T15:57:00Z
141.00
2024-03-28T15:57:00Z
141.00
2024-03-28T15:57:00Z
141.00
2024-03-28T15:57:01Z
140.80000
2024-03-28T15:57:03Z
140.80000
2024-03-28T15:57:04Z
140.60000
2024-03-28T15:57:05Z
140.60000
2024-03-28T15:57:06Z
140.39999
2024-03-28T15:57:07Z
140.00
2024-03-28T15:57:08Z
139.39999
2024-03-28T15:57:14Z
139.00
2024-03-28T15:57:18Z
138.19999
2024-03-28T15:57:29Z
138.19999
2024-03-28T15:57:39Z
138.60000
2024-03-28T15:57:54Z
139.00
2024-03-28T15:58:06Z
139.19999
2024-03-28T15:58:08Z
140.00
2024-03-28T15:58:17Z
140.80000
2024-03-28T15:58:26Z
141.19999
2024-03-28T15:58:32Z
141.39999
2024-03-28T15:58:38Z
141.60000
2024-03-28T15:58:44Z
142.00
2024-03-28T15:58:53Z
142.19999
2024-03-28T15:58:57Z
142.60000
2024-03-28T15:59:11Z
142.80000
2024-03-28T15:59:13Z
143.80000
2024-03-28T15:59:24Z
144.00
2024-03-28T15:59:29Z
144.00
2024-03-28T15:59:35Z
144.00
2024-03-28T15:59:44Z
145.19999
2024-03-28T15:59:54Z
145.00
2024-03-28T15:59:58Z
145.00
2024-03-28T16:00:04Z
145.60000
2024-03-28T16:00:14Z
145.80000
2024-03-28T16:00:16Z
146.80000
2024-03-28T16:00:25Z
147.39999
2024-03-28T16:00:29Z
148.00
2024-03-28T16:00:35Z
148.19999
2024-03-28T16:00:42Z
148.39999
2024-03-28T16:00:44Z
149.00
2024-03-28T16:00:57Z
149.00
2024-03-28T16:01:06Z
149.00
2024-03-28T16:01:16Z
149.60000
2024-03-28T16:01:30Z
149.80000
2024-03-28T16:01:35Z
150.19999
2024-03-28T16:01:40Z
150.80000
2024-03-28T16:01:52Z
151.19999
2024-03-28T16:01:56Z
151.00
2024-03-28T16:02:02Z
150.60000
2024-03-28T16:02:14Z
150.19999
2024-03-28T16:02:25Z
150.19999
2024-03-28T16:02:37Z
149.39999
2024-03-28T16:02:46Z
149.19999
2024-03-28T16:02:49Z
148.19999
2024-03-28T16:03:04Z
148.60000
2024-03-28T16:03:11Z
148.80000
2024-03-28T16:03:18Z
149.00
2024-03-28T16:03:28Z
149.00
2024-03-28T16:03:29Z
149.00
2024-03-28T16:03:43Z
148.80000
2024-03-28T16:03:46Z
147.39999
2024-03-28T16:04:01Z
147.00
2024-03-28T16:04:05Z
146.60000
2024-03-28T16:04:11Z
146.00
2024-03-28T16:04:24Z
145.80000
2024-03-28T16:04:36Z
145.80000
2024-03-28T16:04:43Z
145.60000
2024-03-28T16:04:47Z
145.00
2024-03-28T16:04:54Z
143.60000
2024-03-28T16:05:07Z
143.19999
2024-03-28T16:05:14Z
143.00
2024-03-28T16:05:19Z
142.39999
2024-03-28T16:05:31Z
142.19999
2024-03-28T16:05:38Z
142.00
2024-03-28T16:05:48Z
142.19999
2024-03-28T16:06:00Z
142.19999
2024-03-28T16:06:01Z
143.60000
2024-03-28T16:06:16Z
144.00
2024-03-28T16:06:17Z
146.39999
2024-03-28T16:06:29Z
147.19999
2024-03-28T16:06:43Z
147.39999
2024-03-28T16:06:46Z
147.19999
2024-03-28T16:06:55Z
147.39999
2024-03-28T16:06:56Z
147.39999
2024-03-28T16:07:00Z
147.39999
2024-03-28T16:07:04Z
147.39999
2024-03-28T16:07:05Z
147.60000
2024-03-28T16:07:12Z
148.19999
2024-03-28T16:07:21Z
148.80000
2024-03-28T16:07:33Z
149.00
2024-03-28T16:07:47Z
147.39999
2024-03-28T16:08:02Z
147.19999
2024-03-28T16:08:03Z
145.80000
2024-03-28T16:08:18Z
145.00
2024-03-28T16:08:25Z
144.00
2024-03-28T16:08:38Z
144.00
2024-03-28T16:08:39Z
143.80000
2024-03-28T16:08:50Z
143.80000
2024-03-28T16:08:54Z
144.00
2024-03-28T16:08:59Z
144.00
2024-03-28T16:09:00Z
144.19999
2024-03-28T16:09:13Z
145.39999
2024-03-28T16:09:27Z
146.60000
2024-03-28T16:09:43Z
147.19999
2024-03-28T16:09:56Z
146.19999
2024-03-28T16:10:10Z
146.19999
2024-03-28T16:10:23Z
147.00
2024-03-28T16:10:35Z
145.00
2024-03-28T16:10:51Z
144.39999
2024-03-28T16:11:03Z
144.39999
2024-03-28T16:11:18Z
144.19999
2024-03-28T16:11:31Z
143.19999
2024-03-28T16:11:40Z
142.19999
2024-03-28T16:11:46Z
142.39999
2024-03-28T16:11:58Z
142.39999
2024-03-28T16:12:02Z
141.80000
2024-03-28T16:12:09Z
141.60000
2024-03-28T16:12:11Z
141.19999
2024-03-28T16:12:20Z
141.00
2024-03-28T16:12:22Z
140.39999
2024-03-28T16:12:36Z
140.39999
2024-03-28T16:12:40Z
139.60000
2024-03-28T16:12:56Z
139.60000
2024-03-28T16:12:58Z
139.39999
2024-03-28T16:13:00Z
139.00
2024-03-28T16:13:08Z
137.19999
2024-03-28T16:13:23Z
137.00
2024-03-28T16:13:24Z
136.00
2024-03-28T16:13:39Z
135.80000
2024-03-28T16:13:41Z
136.00
2024-03-28T16:13:45Z
136.19999
2024-03-28T16:13:58Z
137.00
2024-03-28T16:14:10Z
137.00
2024-03-28T16:14:25Z
136.00
2024-03-28T16:14:40Z
136.00
2024-03-28T16:14:44Z
136.00
2024-03-28T16:15:00Z
136.00
2024-03-28T16:15:06Z
134.80000
2024-03-28T16:15:14Z
134.00
2024-03-28T16:15:29Z
134.00
2024-03-28T16:15:30Z
134.00
2024-03-28T16:15:44Z
134.60000
2024-03-28T16:15:57Z
134.60000
2024-03-28T16:16:08Z
134.19999
2024-03-28T16:16:13Z
134.00
2024-03-28T16:16:14Z
133.00
2024-03-28T16:16:26Z
133.00
2024-03-28T16:16:35Z
132.19999
2024-03-28T16:16:43Z
131.60000
2024-03-28T16:16:49Z
130.80000
2024-03-28T16:16:58Z
129.39999
2024-03-28T16:17:07Z
129.00
2024-03-28T16:17:11Z
128.80000
2024-03-28T16:17:13Z
128.39999
2024-03-28T16:17:15Z
128.00
2024-03-28T16:17:19Z
127.80000
2024-03-28T16:17:21Z
127.80000
2024-03-28T16:17:23Z
127.40000
2024-03-28T16:17:28Z
127.19999
2024-03-28T16:17:30Z
126.19999
2024-03-28T16:17:35Z
124.59999
2024-03-28T16:17:43Z
124.00
2024-03-28T16:17:50Z
124.00
2024-03-28T16:17:54Z
124.19999
2024-03-28T16:18:00Z
124.40000
2024-03-28T16:18:01Z
125.00
2024-03-28T16:18:12Z
125.59999
2024-03-28T16:18:17Z
126.00
2024-03-28T16:18:20Z
126.19999
2024-03-28T16:18:23Z
126.19999
2024-03-28T16:18:24Z
126.19999
2024-03-28T16:18:26Z
126.19999
2024-03-28T16:18:27Z
126.00
2024-03-28T16:18:29Z
125.80000
2024-03-28T16:18:32Z
125.40000
2024-03-28T16:18:45Z
122.59999
2024-03-28T16:18:59Z
122.19999
2024-03-28T16:19:00Z
121.59999
2024-03-28T16:19:07Z
121.40000
2024-03-28T16:19:08Z
120.59999
2024-03-28T16:19:17Z
120.40000
2024-03-28T16:19:32Z
120.40000
2024-03-28T16:19:33Z
120.40000
2024-03-28T16:19:34Z
120.19999
2024-03-28T16:19:46Z
119.59999
2024-03-28T16:20:02Z
119.40000
2024-03-28T16:20:08Z
119.00
2024-03-28T16:20:15Z
118.80000
2024-03-28T16:20:21Z
119.00
2024-03-28T16:20:27Z
119.80000
2024-03-28T16:20:35Z
120.40000
2024-03-28T16:20:43Z
120.59999
2024-03-28T16:20:49Z
120.59999
2024-03-28T16:20:56Z
119.59999
2024-03-28T16:21:11Z
119.00
2024-03-28T16:21:14Z
117.59999
2024-03-28T16:21:29Z
117.40000
2024-03-28T16:21:30Z
117.00
2024-03-28T16:21:45Z
115.80000
2024-03-28T16:22:01Z
115.59999
2024-03-28T16:22:02Z
114.80000
2024-03-28T16:22:16Z
115.19999
2024-03-28T16:22:24Z
114.80000
2024-03-28T16:22:35Z
114.00
2024-03-28T16:22:46Z
112.59999
2024-03-28T16:22:59Z
112.40000
2024-03-28T16:23:08Z
112.80000
2024-03-28T16:23:14Z
113.00
2024-03-28T16:23:18Z
112.80000
2024-03-28T16:23:22Z
112.80000
2024-03-28T16:23:27Z
112.40000
2024-03-28T16:23:37Z
112.19999
2024-03-28T16:23:47Z
112.40000
2024-03-28T16:23:49Z
112.19999
2024-03-28T16:23:55Z
112.40000
2024-03-28T16:23:57Z
112.59999
2024-03-28T16:23:59Z
111.59999
2024-03-28T16:24:06Z
110.80000
2024-03-28T16:24:08Z
109.00
2024-03-28T16:24:15Z
108.59999
2024-03-28T16:24:17Z
110.80000
2024-03-28T16:24:29Z
112.00
2024-03-28T16:24:44Z
112.59999
2024-03-28T16:24:51Z
112.80000
2024-03-28T16:24:58Z
112.40000
2024-03-28T16:25:05Z
112.59999
2024-03-28T16:25:20Z
113.00
2024-03-28T16:25:36Z
113.00
2024-03-28T16:25:41Z
112.80000
2024-03-28T16:25:54Z
112.59999
2024-03-28T16:26:06Z
112.40000
2024-03-28T16:26:08Z
112.19999
2024-03-28T16:26:18Z
112.00
2024-03-28T16:26:21Z
111.80000
2024-03-28T16:26:28Z
111.59999
2024-03-28T16:26:33Z
111.80000
2024-03-28T16:26:47Z
111.59999
2024-03-28T16:26:51Z
111.80000
2024-03-28T16:27:05Z
112.19999
2024-03-28T16:27:17Z
111.80000
2024-03-28T16:27:30Z
111.59999
2024-03-28T16:27:39Z
112.19999
2024-03-28T16:27:48Z
113.19999
2024-03-28T16:28:04Z
113.19999
2024-03-28T16:28:13Z
113.19999
2024-03-28T16:28:14Z
112.80000
2024-03-28T16:28:23Z
112.00
2024-03-28T16:28:34Z
111.59999
2024-03-28T16:28:41Z
111.19999
2024-03-28T16:28:46Z
111.00
2024-03-28T16:28:47Z
110.00
2024-03-28T16:28:52Z
109.80000
2024-03-28T16:28:53Z
109.19999
2024-03-28T16:28:59Z
109.19999
2024-03-28T16:29:00Z
109.19999
2024-03-28T16:29:05Z
109.40000
2024-03-28T16:29:10Z
110.59999
2024-03-28T16:29:20Z
112.19999
2024-03-28T16:29:32Z
112.40000
2024-03-28T16:29:33Z
112.80000
2024-03-28T16:29:35Z
112.40000
2024-03-28T16:29:37Z
111.40000
2024-03-28T16:29:41Z
111.19999
2024-03-28T16:29:42Z
110.40000
2024-03-28T16:29:47Z
110.40000
2024-03-28T16:29:50Z
111.00
2024-03-28T16:30:01Z
112.19999
2024-03-28T16:30:10Z
112.40000
2024-03-28T16:30:11Z
112.40000
2024-03-28T16:30:12Z
112.00
2024-03-28T16:30:19Z
112.00
2024-03-28T16:30:20Z
112.00
2024-03-28T16:30:23Z
112.00
2024-03-28T16:30:27Z
112.40000
2024-03-28T16:30:36Z
113.59999
2024-03-28T16:30:42Z
114.19999
2024-03-28T16:30:44Z
115.40000
2024-03-28T16:30:50Z
115.59999
2024-03-28T16:30:51Z
116.40000
2024-03-28T16:30:58Z
116.00
2024-03-28T16:31:02Z
115.40000
2024-03-28T16:31:10Z
115.19999
2024-03-28T16:31:10Z
114.40000
2024-03-28T16:31:12Z
113.19999
2024-03-28T16:31:16Z
112.59999
2024-03-28T16:31:17Z
112.19999
2024-03-28T16:31:18Z
111.19999
2024-03-28T16:31:22Z
109.40000
2024-03-28T16:31:28Z
108.19999
2024-03-28T16:31:32Z
107.00
2024-03-28T16:31:37Z
105.80000
2024-03-28T16:31:42Z
105.00
2024-03-28T16:31:44Z
103.40000
2024-03-28T16:31:48Z
102.80000
2024-03-28T16:31:50Z
102.00
2024-03-28T16:31:52Z
100.59999
2024-03-28T16:31:57Z
100.00
2024-03-28T16:31:59Z
97.800003
2024-03-28T16:32:06Z
97.199996
2024-03-28T16:32:10Z
96.599998
2024-03-28T16:32:11Z
95.599998
2024-03-28T16:32:16Z
93.800003
2024-03-28T16:32:19Z
92.800003
2024-03-28T16:32:21Z
91.599998
2024-03-28T16:32:23Z
90.800003
2024-03-28T16:32:24Z
90.199996
2024-03-28T16:32:25Z
90.00
2024-03-28T16:32:26Z
90.00
2024-03-28T16:32:27Z
90.199996
2024-03-28T16:32:28Z
90.400001
2024-03-28T16:32:29Z
90.800003
2024-03-28T16:32:31Z
91.400001
2024-03-28T16:32:33Z
91.599998
2024-03-28T16:32:37Z
91.199996
2024-03-28T16:32:41Z
90.199996
2024-03-28T16:32:46Z
90.800003
2024-03-28T16:32:53Z
90.199996
2024-03-28T16:32:55Z
89.599998
2024-03-28T16:32:57Z
88.800003
2024-03-28T16:32:59Z
88.400001
2024-03-28T16:33:03Z
88.800003
2024-03-28T16:33:09Z
89.00
2024-03-28T16:33:12Z
89.199996
2024-03-28T16:33:15Z
89.199996
2024-03-28T16:33:16Z
89.400001
2024-03-28T16:33:17Z
90.599998
2024-03-28T16:33:21Z
92.400001
2024-03-28T16:33:29Z
93.599998
2024-03-28T16:33:33Z
95.199996
2024-03-28T16:33:36Z
97.800003
2024-03-28T16:33:47Z
97.800003
2024-03-28T16:33:48Z
97.400001
2024-03-28T16:33:53Z
96.800003
2024-03-28T16:33:58Z
97.00
2024-03-28T16:34:01Z
99.00
2024-03-28T16:34:08Z
100.00
2024-03-28T16:34:17Z
99.599998
2024-03-28T16:34:20Z
99.199996
2024-03-28T16:34:21Z
99.400001
2024-03-28T16:34:26Z
99.599998
2024-03-28T16:34:27Z
100.19999
2024-03-28T16:34:32Z
100.19999
2024-03-28T16:34:33Z
101.00
2024-03-28T16:34:35Z
102.19999
2024-03-28T16:34:37Z
102.59999
2024-03-28T16:34:39Z
102.80000
2024-03-28T16:34:40Z
103.40000
2024-03-28T16:34:42Z
103.59999
2024-03-28T16:34:42Z
104.00
2024-03-28T16:34:43Z
104.19999
2024-03-28T16:34:44Z
104.59999
2024-03-28T16:34:45Z
105.40000
2024-03-28T16:34:46Z
106.00
2024-03-28T16:34:48Z
106.19999
2024-03-28T16:34:48Z
106.40000
2024-03-28T16:34:48Z
106.80000
2024-03-28T16:34:51Z
105.59999
2024-03-28T16:34:57Z
103.80000
2024-03-28T16:35:03Z
103.19999
2024-03-28T16:35:13Z
103.40000
2024-03-28T16:35:24Z
103.59999
2024-03-28T16:35:26Z
103.80000
2024-03-28T16:35:27Z
104.19999
2024-03-28T16:35:28Z
105.00
2024-03-28T16:35:31Z
105.19999
2024-03-28T16:35:31Z
106.00
2024-03-28T16:35:34Z
107.19999
2024-03-28T16:35:39Z
108.19999
2024-03-28T16:35:42Z
108.59999
2024-03-28T16:35:45Z
109.00
2024-03-28T16:35:48Z
109.40000
2024-03-28T16:35:49Z
110.59999
2024-03-28T16:35:55Z
110.80000
2024-03-28T16:35:55Z
112.00
2024-03-28T16:35:59Z
113.80000
2024-03-28T16:36:03Z
114.59999
2024-03-28T16:36:05Z
115.80000
2024-03-28T16:36:07Z
116.00
2024-03-28T16:36:07Z
117.19999
2024-03-28T16:36:10Z
118.40000
2024-03-28T16:36:13Z
119.40000
2024-03-28T16:36:15Z
120.00
2024-03-28T16:36:17Z
120.59999
2024-03-28T16:36:19Z
121.00
2024-03-28T16:36:20Z
121.00
2024-03-28T16:36:20Z
121.19999
2024-03-28T16:36:22Z
121.19999
2024-03-28T16:36:23Z
121.19999
2024-03-28T16:36:32Z
120.00
2024-03-28T16:36:39Z
119.00
2024-03-28T16:36:46Z
118.59999
2024-03-28T16:36:48Z
117.80000
2024-03-28T16:36:58Z
117.40000
2024-03-28T16:37:07Z
116.59999
2024-03-28T16:37:16Z
116.40000
2024-03-28T16:37:22Z
115.59999
2024-03-28T16:37:30Z
114.00
2024-03-28T16:37:41Z
113.80000
2024-03-28T16:37:42Z
113.80000
2024-03-28T16:37:49Z
113.80000
2024-03-28T16:37:50Z
113.80000
2024-03-28T16:37:53Z
113.80000
2024-03-28T16:38:01Z
114.00
2024-03-28T16:38:14Z
114.00
2024-03-28T16:38:28Z
114.19999
2024-03-28T16:38:31Z
113.80000
2024-03-28T16:38:36Z
113.00
2024-03-28T16:38:43Z
112.80000
2024-03-28T16:38:57Z
113.00
2024-03-28T16:39:00Z
113.00
2024-03-28T16:39:13Z
112.00
2024-03-28T16:39:29Z
112.19999
2024-03-28T16:39:30Z
112.80000
2024-03-28T16:39:39Z
113.00
2024-03-28T16:39:44Z
113.00
2024-03-28T16:39:53Z
113.00
2024-03-28T16:40:06Z
113.00
2024-03-28T16:40:21Z
112.80000
2024-03-28T16:40:32Z
112.19999
2024-03-28T16:40:43Z
112.19999
2024-03-28T16:40:56Z
113.19999
2024-03-28T16:41:10Z
113.40000
2024-03-28T16:41:25Z
113.40000
2024-03-28T16:41:26Z
113.59999
2024-03-28T16:41:39Z
113.40000
2024-03-28T16:41:40Z
112.59999
2024-03-28T16:41:49Z
112.59999
2024-03-28T16:42:02Z
113.19999
2024-03-28T16:42:13Z
113.59999
2024-03-28T16:42:16Z
114.00
2024-03-28T16:42:20Z
114.19999
2024-03-28T16:42:21Z
114.19999
2024-03-28T16:42:22Z
113.80000
2024-03-28T16:42:25Z
113.40000
2024-03-28T16:42:26Z
111.00
2024-03-28T16:42:38Z
110.59999
2024-03-28T16:42:47Z
110.40000
2024-03-28T16:42:52Z
110.00
2024-03-28T16:43:05Z
110.00
2024-03-28T16:43:20Z
110.00
2024-03-28T16:43:21Z
110.40000
2024-03-28T16:43:35Z
110.40000
2024-03-28T16:43:36Z
110.00
2024-03-28T16:43:48Z
108.40000
2024-03-28T16:44:03Z
108.40000
2024-03-28T16:44:04Z
108.80000
2024-03-28T16:44:18Z
109.40000
2024-03-28T16:44:33Z
109.59999
2024-03-28T16:44:48Z
109.80000
2024-03-28T16:45:01Z
109.80000
2024-03-28T16:45:02Z
110.19999
2024-03-28T16:45:15Z
109.59999
2024-03-28T16:45:24Z
109.00
2024-03-28T16:45:36Z
110.00
2024-03-28T16:45:48Z
110.59999
2024-03-28T16:45:55Z
111.00
2024-03-28T16:46:00Z
110.19999
2024-03-28T16:46:09Z
109.19999
2024-03-28T16:46:21Z
108.00
2024-03-28T16:46:34Z
107.19999
2024-03-28T16:46:47Z
107.00
2024-03-28T16:46:59Z
107.00
2024-03-28T16:47:00Z
107.19999
2024-03-28T16:47:14Z
107.19999
2024-03-28T16:47:15Z
107.19999
2024-03-28T16:47:21Z
107.19999
2024-03-28T16:47:24Z
108.80000
2024-03-28T16:47:34Z
110.80000
2024-03-28T16:47:45Z
113.59999
2024-03-28T16:47:53Z
114.40000
2024-03-28T16:47:55Z
116.19999
2024-03-28T16:48:01Z
117.19999
2024-03-28T16:48:06Z
117.00
2024-03-28T16:48:08Z
117.00
2024-03-28T16:48:08Z
116.80000
2024-03-28T16:48:08Z
116.59999
2024-03-28T16:48:11Z
116.40000
2024-03-28T16:48:15Z
116.19999
2024-03-28T16:48:17Z
116.00
2024-03-28T16:48:21Z
115.59999
2024-03-28T16:48:25Z
114.80000
2024-03-28T16:48:29Z
114.00
2024-03-28T16:48:33Z
113.59999
2024-03-28T16:48:38Z
113.40000
2024-03-28T16:48:39Z
113.00
2024-03-28T16:48:42Z
112.59999
2024-03-28T16:48:48Z
112.19999
2024-03-28T16:48:54Z
112.00
2024-03-28T16:48:54Z
112.00
2024-03-28T16:48:54Z
111.59999
2024-03-28T16:48:56Z
111.19999
2024-03-28T16:48:59Z
111.00
2024-03-28T16:49:02Z
111.00
2024-03-28T16:49:03Z
111.00
2024-03-28T16:49:12Z
111.00
2024-03-28T16:49:13Z
111.59999
2024-03-28T16:49:26Z
112.00
2024-03-28T16:49:34Z
112.00
2024-03-28T16:49:35Z
112.40000
2024-03-28T16:49:39Z
112.59999
2024-03-28T16:49:48Z
112.19999
2024-03-28T16:49:51Z
111.19999
2024-03-28T16:50:01Z
111.00
2024-03-28T16:50:14Z
110.80000
2024-03-28T16:50:24Z
110.40000
2024-03-28T16:50:33Z
110.40000
2024-03-28T16:50:39Z
110.40000
2024-03-28T16:50:40Z
110.40000
2024-03-28T16:50:42Z
110.40000
2024-03-28T16:50:42Z
110.59999
2024-03-28T16:50:46Z
110.59999
2024-03-28T16:50:48Z
111.19999
2024-03-28T16:50:53Z
111.40000
2024-03-28T16:50:57Z
112.00
2024-03-28T16:51:08Z
111.80000
2024-03-28T16:51:20Z
112.00
2024-03-28T16:51:34Z
112.00
2024-03-28T16:51:35Z
111.59999
2024-03-28T16:51:49Z
111.40000
2024-03-28T16:52:01Z
111.19999
2024-03-28T16:52:02Z
111.00
2024-03-28T16:52:07Z
110.40000
2024-03-28T16:52:19Z
110.59999
2024-03-28T16:52:31Z
110.59999
2024-03-28T16:52:43Z
110.40000
2024-03-28T16:52:51Z
110.00
2024-03-28T16:53:00Z
110.00
2024-03-28T16:53:13Z
109.80000
2024-03-28T16:53:17Z
109.59999
2024-03-28T16:53:19Z
108.80000
2024-03-28T16:53:30Z
108.59999
2024-03-28T16:53:31Z
108.00
2024-03-28T16:53:44Z
108.00
2024-03-28T16:53:56Z
108.00
2024-03-28T16:53:57Z
108.40000
2024-03-28T16:54:11Z
109.00
2024-03-28T16:54:25Z
109.00
2024-03-28T16:54:30Z
109.00
2024-03-28T16:54:33Z
109.00
2024-03-28T16:54:43Z
109.00
2024-03-28T16:54:55Z
109.00
2024-03-28T16:54:58Z
109.00
2024-03-28T16:55:12Z
109.00
2024-03-28T16:55:24Z
108.59999
2024-03-28T16:55:37Z
108.59999
2024-03-28T16:55:53Z
108.59999
2024-03-28T16:56:04Z
108.00
2024-03-28T16:56:17Z
108.19999
2024-03-28T16:56:31Z
108.59999
2024-03-28T16:56:44Z
107.80000
2024-03-28T16:56:56Z
107.59999
2024-03-28T16:56:57Z
106.19999
2024-03-28T16:57:09Z
105.59999
2024-03-28T16:57:17Z
105.40000
2024-03-28T16:57:19Z
105.19999
2024-03-28T16:57:22Z
104.19999
2024-03-28T16:57:33Z
103.80000
2024-03-28T16:57:41Z
103.59999
2024-03-28T16:57:48Z
103.19999
2024-03-28T16:57:59Z
103.19999
2024-03-28T16:58:00Z
103.59999
2024-03-28T16:58:09Z
103.59999
2024-03-28T16:58:10Z
104.00
2024-03-28T16:58:19Z
104.19999
2024-03-28T16:58:21Z
104.59999
2024-03-28T16:58:30Z
104.80000
2024-03-28T16:58:34Z
105.00
2024-03-28T16:58:46Z
105.00
2024-03-28T16:58:49Z
105.19999
2024-03-28T16:59:01Z
105.19999
2024-03-28T16:59:02Z
105.40000
2024-03-28T16:59:02Z
105.40000
2024-03-28T16:59:06Z
106.00
2024-03-28T16:59:16Z
106.19999
2024-03-28T16:59:20Z
106.59999
2024-03-28T16:59:26Z
106.59999
2024-03-28T16:59:38Z
106.19999
2024-03-28T16:59:51Z
106.19999
2024-03-28T16:59:52Z
106.00
2024-03-28T16:59:59Z
106.00
2024-03-28T17:00:10Z
106.00
2024-03-28T17:00:22Z
106.00
2024-03-28T17:00:31Z
106.59999
2024-03-28T17:00:42Z
106.80000
2024-03-28T17:00:43Z
107.00
2024-03-28T17:00:55Z
107.00
2024-03-28T17:01:06Z
107.00
2024-03-28T17:01:07Z
107.40000
2024-03-28T17:01:13Z
107.80000
2024-03-28T17:01:21Z
107.40000
2024-03-28T17:01:34Z
107.19999
2024-03-28T17:01:49Z
107.40000
2024-03-28T17:02:00Z
107.80000
2024-03-28T17:02:13Z
107.59999
2024-03-28T17:02:24Z
107.40000
2024-03-28T17:02:37Z
108.00
2024-03-28T17:02:51Z
108.59999
2024-03-28T17:03:02Z
109.00
2024-03-28T17:03:15Z
108.80000
2024-03-28T17:03:27Z
107.40000
2024-03-28T17:03:42Z
106.40000
2024-03-28T17:03:51Z
105.00
2024-03-28T17:04:06Z
105.00
2024-03-28T17:04:18Z
105.00
2024-03-28T17:04:29Z
105.00
2024-03-28T17:04:38Z
105.00
2024-03-28T17:04:39Z
105.40000
2024-03-28T17:04:46Z
105.40000
2024-03-28T17:04:47Z
105.40000
2024-03-28T17:04:51Z
105.40000
2024-03-28T17:04:52Z
105.80000
2024-03-28T17:05:04Z
106.59999
2024-03-28T17:05:16Z
106.00
2024-03-28T17:05:29Z
105.59999
2024-03-28T17:05:39Z
104.59999
2024-03-28T17:05:52Z
104.19999
2024-03-28T17:05:57Z
104.19999
2024-03-28T17:06:08Z
104.40000
2024-03-28T17:06:19Z
104.19999
2024-03-28T17:06:33Z
103.80000
2024-03-28T17:06:42Z
103.00
2024-03-28T17:06:53Z
102.80000
2024-03-28T17:06:54Z
101.19999
2024-03-28T17:07:06Z
99.00
2024-03-28T17:07:17Z
97.199996
2024-03-28T17:07:29Z
96.800003
2024-03-28T17:07:32Z
96.800003
2024-03-28T17:07:33Z
96.599998
2024-03-28T17:07:33Z
96.400001
2024-03-28T17:07:36Z
96.199996
2024-03-28T17:07:39Z
95.800003
2024-03-28T17:07:40Z
95.400001
2024-03-28T17:07:41Z
95.00
2024-03-28T17:07:46Z
94.800003
2024-03-28T17:07:52Z
94.400001
2024-03-28T17:08:05Z
96.599998
2024-03-28T17:08:20Z
96.800003
2024-03-28T17:08:21Z
98.199996
2024-03-28T17:08:29Z
98.800003
2024-03-28T17:08:33Z
99.800003
2024-03-28T17:08:44Z
100.19999
2024-03-28T17:08:48Z
100.80000
2024-03-28T17:08:55Z
101.00
2024-03-28T17:08:57Z
101.19999
2024-03-28T17:08:59Z
101.00
2024-03-28T17:09:00Z
100.40000
2024-03-28T17:09:02Z
99.800003
2024-03-28T17:09:03Z
99.199996
2024-03-28T17:09:04Z
99.199996
2024-03-28T17:09:08Z
99.199996
2024-03-28T17:09:08Z
99.400001
2024-03-28T17:09:08Z
99.400001
2024-03-28T17:09:08Z
99.400001
2024-03-28T17:09:08Z
99.599998
2024-03-28T17:09:09Z
100.00
2024-03-28T17:09:10Z
100.59999
2024-03-28T17:09:11Z
101.00
2024-03-28T17:09:13Z
101.19999
2024-03-28T17:09:13Z
101.19999
2024-03-28T17:09:16Z
101.19999
2024-03-28T17:09:17Z
101.19999
2024-03-28T17:09:19Z
101.40000
2024-03-28T17:09:19Z
101.40000
2024-03-28T17:09:19Z
102.00
2024-03-28T17:09:20Z
102.40000
2024-03-28T17:09:21Z
104.19999
2024-03-28T17:09:28Z
104.40000
2024-03-28T17:09:29Z
106.00
2024-03-28T17:09:37Z
105.80000
2024-03-28T17:09:40Z
105.40000
2024-03-28T17:09:55Z
105.40000
2024-03-28T17:10:02Z
105.40000
2024-03-28T17:10:05Z
105.19999
2024-03-28T17:10:14Z
105.00
2024-03-28T17:10:18Z
105.40000
2024-03-28T17:10:29Z
105.59999
2024-03-28T17:10:30Z
105.80000
2024-03-28T17:10:33Z
106.00
2024-03-28T17:10:38Z
106.80000
2024-03-28T17:10:53Z
106.80000
2024-03-28T17:11:09Z
107.80000
2024-03-28T17:11:25Z
107.59999
2024-03-28T17:11:28Z
107.40000
2024-03-28T17:11:36Z
108.59999
2024-03-28T17:11:50Z
109.59999
2024-03-28T17:11:58Z
110.59999
2024-03-28T17:12:10Z
111.40000
2024-03-28T17:12:26Z
112.00
2024-03-28T17:12:30Z
112.19999
2024-03-28T17:12:31Z
112.80000
2024-03-28T17:12:41Z
113.40000
2024-03-28T17:12:47Z
113.19999
2024-03-28T17:12:59Z
111.40000
2024-03-28T17:13:13Z
110.59999
2024-03-28T17:13:26Z
110.19999
2024-03-28T17:13:30Z
111.19999
2024-03-28T17:13:45Z
112.00
2024-03-28T17:13:51Z
112.19999
2024-03-28T17:14:06Z
112.19999
2024-03-28T17:14:12Z
111.59999
2024-03-28T17:14:23Z
111.40000
2024-03-28T17:14:24Z
110.80000
2024-03-28T17:14:27Z
110.59999
2024-03-28T17:14:28Z
110.00
2024-03-28T17:14:33Z
110.00
2024-03-28T17:14:34Z
110.00
2024-03-28T17:14:35Z
110.00
2024-03-28T17:14:39Z
110.00
2024-03-28T17:14:47Z
110.40000
2024-03-28T17:15:02Z
111.59999
2024-03-28T17:15:17Z
111.40000
2024-03-28T17:15:19Z
109.59999
2024-03-28T17:15:34Z
109.19999
2024-03-28T17:15:38Z
109.80000
2024-03-28T17:15:54Z
110.00
2024-03-28T17:15:58Z
110.00
2024-03-28T17:16:14Z
110.00
2024-03-28T17:16:21Z
110.59999
2024-03-28T17:16:35Z
111.00
2024-03-28T17:16:42Z
111.19999
2024-03-28T17:16:56Z
110.00
2024-03-28T17:17:06Z
110.19999
2024-03-28T17:17:21Z
109.40000
2024-03-28T17:17:28Z
109.00
2024-03-28T17:17:44Z
109.00
2024-03-28T17:17:51Z
109.00
2024-03-28T17:18:06Z
109.00
2024-03-28T17:18:13Z
109.80000
2024-03-28T17:18:28Z
110.00
2024-03-28T17:18:32Z
110.00
2024-03-28T17:18:46Z
110.00
2024-03-28T17:18:59Z
111.00
2024-03-28T17:19:15Z
110.80000
2024-03-28T17:19:30Z
110.80000
2024-03-28T17:19:32Z
111.00
2024-03-28T17:19:48Z
111.00
2024-03-28T17:19:57Z
111.00
2024-03-28T17:20:08Z
110.80000
2024-03-28T17:20:14Z
111.40000
2024-03-28T17:20:29Z
112.00
2024-03-28T17:20:35Z
112.80000
2024-03-28T17:20:44Z
113.19999
2024-03-28T17:20:48Z
113.80000
2024-03-28T17:21:04Z
114.40000
2024-03-28T17:21:13Z
114.80000
2024-03-28T17:21:20Z
114.80000
2024-03-28T17:21:29Z
114.80000
2024-03-28T17:21:30Z
115.00
2024-03-28T17:21:36Z
114.80000
2024-03-28T17:21:47Z
114.00
2024-03-28T17:21:56Z
113.00
2024-03-28T17:22:04Z
113.00
2024-03-28T17:22:08Z
113.40000
2024-03-28T17:22:21Z
113.40000
2024-03-28T17:22:22Z
113.40000
2024-03-28T17:22:25Z
113.19999
2024-03-28T17:22:26Z
113.00
2024-03-28T17:22:41Z
113.59999
2024-03-28T17:22:56Z
113.59999
2024-03-28T17:22:57Z
114.19999
2024-03-28T17:23:05Z
114.40000
2024-03-28T17:23:08Z
115.59999
2024-03-28T17:23:19Z
116.19999
2024-03-28T17:23:29Z
117.40000
2024-03-28T17:23:41Z
118.00
2024-03-28T17:23:53Z
117.80000
2024-03-28T17:24:08Z
117.40000
2024-03-28T17:24:13Z
117.19999
2024-03-28T17:24:14Z
117.19999
2024-03-28T17:24:17Z
117.00
2024-03-28T17:24:22Z
117.00
2024-03-28T17:24:23Z
117.00
2024-03-28T17:24:27Z
117.00
2024-03-28T17:24:31Z
116.59999
2024-03-28T17:24:33Z
116.59999
2024-03-28T17:24:34Z
116.19999
2024-03-28T17:24:37Z
115.80000
2024-03-28T17:24:38Z
115.40000
2024-03-28T17:24:39Z
115.00
2024-03-28T17:24:45Z
114.80000
2024-03-28T17:24:57Z
114.00
2024-03-28T17:25:10Z
113.80000
2024-03-28T17:25:11Z
112.40000
2024-03-28T17:25:25Z
112.00
2024-03-28T17:25:29Z
112.59999
2024-03-28T17:25:39Z
113.19999
2024-03-28T17:25:51Z
113.00
2024-03-28T17:26:03Z
113.00
2024-03-28T17:26:16Z
112.59999
2024-03-28T17:26:25Z
112.00
2024-03-28T17:26:37Z
112.00
2024-03-28T17:26:40Z
112.00
2024-03-28T17:26:50Z
113.00
2024-03-28T17:27:05Z
113.00
2024-03-28T17:27:07Z
113.19999
2024-03-28T17:27:22Z
113.40000
2024-03-28T17:27:26Z
114.00
2024-03-28T17:27:41Z
113.19999
2024-03-28T17:27:47Z
112.40000
2024-03-28T17:28:02Z
113.19999
2024-03-28T17:28:18Z
113.40000
2024-03-28T17:28:22Z
114.59999
2024-03-28T17:28:38Z
115.40000
2024-03-28T17:28:45Z
119.00
2024-03-28T17:28:58Z
120.40000
2024-03-28T17:29:13Z
120.40000
2024-03-28T17:29:17Z
120.00
2024-03-28T17:29:31Z
119.19999
2024-03-28T17:29:46Z
119.00
2024-03-28T17:29:47Z
120.40000
2024-03-28T17:30:01Z
120.59999
2024-03-28T17:30:02Z
120.80000
2024-03-28T17:30:16Z
120.80000
2024-03-28T17:30:17Z
122.00
2024-03-28T17:30:29Z
121.80000
2024-03-28T17:30:35Z
121.00
2024-03-28T17:30:50Z
120.59999
2024-03-28T17:30:54Z
119.80000
2024-03-28T17:31:05Z
120.19999
2024-03-28T17:31:11Z
121.00
2024-03-28T17:31:22Z
121.00
2024-03-28T17:31:23Z
120.80000
2024-03-28T17:31:25Z
120.59999
2024-03-28T17:31:26Z
120.59999
2024-03-28T17:31:26Z
120.40000
2024-03-28T17:31:28Z
120.19999
2024-03-28T17:31:29Z
120.00
2024-03-28T17:31:30Z
120.00
2024-03-28T17:31:31Z
119.00
2024-03-28T17:31:37Z
118.40000
2024-03-28T17:31:41Z
116.19999
2024-03-28T17:31:49Z
115.19999
2024-03-28T17:31:53Z
115.19999
2024-03-28T17:31:54Z
115.40000
2024-03-28T17:31:55Z
115.59999
2024-03-28T17:32:09Z
115.59999
2024-03-28T17:32:19Z
116.00
2024-03-28T17:32:26Z
116.00
2024-03-28T17:32:28Z
116.19999
2024-03-28T17:32:33Z
116.00
2024-03-28T17:32:36Z
116.80000
2024-03-28T17:32:51Z
117.00
2024-03-28T17:32:52Z
116.80000
2024-03-28T17:33:07Z
116.80000
2024-03-28T17:33:08Z
116.19999
2024-03-28T17:33:23Z
116.00
2024-03-28T17:33:24Z
114.80000
2024-03-28T17:33:39Z
114.59999
2024-03-28T17:33:40Z
114.19999
2024-03-28T17:33:53Z
114.40000
2024-03-28T17:34:06Z
114.40000
2024-03-28T17:34:19Z
115.00
2024-03-28T17:34:25Z
115.80000
2024-03-28T17:34:37Z
116.40000
2024-03-28T17:34:46Z
116.80000
2024-03-28T17:34:49Z
117.80000
2024-03-28T17:35:00Z
118.40000
2024-03-28T17:35:12Z
119.00
2024-03-28T17:35:25Z
119.00
2024-03-28T17:35:37Z
119.00
2024-03-28T17:35:40Z
119.00
2024-03-28T17:35:46Z
119.19999
2024-03-28T17:35:53Z
119.19999
2024-03-28T17:35:54Z
119.00
2024-03-28T17:35:57Z
119.00
2024-03-28T17:36:02Z
119.00
2024-03-28T17:36:06Z
119.19999
2024-03-28T17:36:09Z
119.40000
2024-03-28T17:36:12Z
119.80000
2024-03-28T17:36:19Z
119.40000
2024-03-28T17:36:30Z
119.40000
2024-03-28T17:36:33Z
120.19999
2024-03-28T17:36:45Z
120.19999
2024-03-28T17:36:59Z
120.19999
2024-03-28T17:37:13Z
120.19999
2024-03-28T17:37:14Z
120.19999
2024-03-28T17:37:15Z
121.00
2024-03-28T17:37:29Z
120.80000
2024-03-28T17:37:34Z
120.59999
2024-03-28T17:37:42Z
121.00
2024-03-28T17:37:56Z
121.00
2024-03-28T17:37:59Z
121.00
2024-03-28T17:38:09Z
120.80000
2024-03-28T17:38:22Z
120.80000
2024-03-28T17:38:34Z
120.80000
2024-03-28T17:38:47Z
121.19999
2024-03-28T17:39:01Z
120.19999
2024-03-28T17:39:13Z
120.00
2024-03-28T17:39:25Z
120.00
2024-03-28T17:39:26Z
119.80000
2024-03-28T17:39:33Z
120.00
2024-03-28T17:39:42Z
120.00
2024-03-28T17:39:43Z
120.40000
2024-03-28T17:39:50Z
120.80000
2024-03-28T17:39:53Z
122.00
2024-03-28T17:40:04Z
123.80000
2024-03-28T17:40:16Z
124.00
2024-03-28T17:40:17Z
125.19999
2024-03-28T17:40:29Z
125.19999
2024-03-28T17:40:44Z
124.00
2024-03-28T17:40:55Z
123.59999
2024-03-28T17:40:58Z
123.40000
2024-03-28T17:41:10Z
124.00
2024-03-28T17:41:21Z
124.40000
2024-03-28T17:41:34Z
124.80000
2024-03-28T17:41:39Z
125.40000
2024-03-28T17:41:45Z
125.80000
2024-03-28T17:41:56Z
126.59999
2024-03-28T17:42:08Z
127.40000
2024-03-28T17:42:18Z
127.59999
2024-03-28T17:42:21Z
128.00
2024-03-28T17:42:33Z
128.00
2024-03-28T17:42:43Z
127.59999
2024-03-28T17:42:53Z
127.59999
2024-03-28T17:43:08Z
127.00
2024-03-28T17:43:11Z
124.80000
2024-03-28T17:43:19Z
124.40000
2024-03-28T17:43:20Z
123.19999
2024-03-28T17:43:28Z
123.19999
2024-03-28T17:43:29Z
123.40000
2024-03-28T17:43:32Z
123.59999
2024-03-28T17:43:37Z
123.80000
2024-03-28T17:43:38Z
124.19999
2024-03-28T17:43:49Z
124.40000
2024-03-28T17:43:50Z
124.80000
2024-03-28T17:43:57Z
123.59999
2024-03-28T17:44:10Z
123.59999
2024-03-28T17:44:11Z
123.19999
2024-03-28T17:44:16Z
122.80000
2024-03-28T17:44:21Z
122.80000
2024-03-28T17:44:22Z
122.40000
2024-03-28T17:44:33Z
122.40000
2024-03-28T17:44:48Z
122.19999
2024-03-28T17:45:01Z
120.40000
2024-03-28T17:45:12Z
120.19999
2024-03-28T17:45:24Z
120.00
2024-03-28T17:45:27Z
120.00
2024-03-28T17:45:35Z
118.80000
2024-03-28T17:45:49Z
118.59999
2024-03-28T17:46:00Z
120.00
2024-03-28T17:46:12Z
120.00
2024-03-28T17:46:24Z
119.59999
2024-03-28T17:46:38Z
119.40000
2024-03-28T17:46:39Z
119.19999
2024-03-28T17:46:49Z
120.00
2024-03-28T17:47:01Z
119.59999
2024-03-28T17:47:16Z
119.19999
2024-03-28T17:47:30Z
119.40000
2024-03-28T17:47:31Z
119.80000
2024-03-28T17:47:43Z
119.40000
2024-03-28T17:47:53Z
118.80000
2024-03-28T17:47:59Z
118.40000
2024-03-28T17:48:05Z
118.19999
2024-03-28T17:48:06Z
118.59999
2024-03-28T17:48:12Z
119.19999
2024-03-28T17:48:18Z
120.19999
2024-03-28T17:48:32Z
120.19999
2024-03-28T17:48:34Z
119.80000
2024-03-28T17:48:48Z
119.80000
2024-03-28T17:48:49Z
120.59999
2024-03-28T17:49:02Z
121.40000
2024-03-28T17:49:17Z
121.59999
2024-03-28T17:49:24Z
121.00
2024-03-28T17:49:32Z
120.00
2024-03-28T17:49:39Z
120.00
2024-03-28T17:49:43Z
120.19999
2024-03-28T17:49:50Z
120.00
2024-03-28T17:50:00Z
120.19999
2024-03-28T17:50:10Z
119.80000
2024-03-28T17:50:22Z
118.80000
2024-03-28T17:50:32Z
118.80000
2024-03-28T17:50:33Z
118.59999
2024-03-28T17:50:36Z
118.80000
2024-03-28T17:50:36Z
118.80000
2024-03-28T17:50:36Z
119.19999
2024-03-28T17:50:38Z
119.80000
2024-03-28T17:50:41Z
120.00
2024-03-28T17:50:44Z
120.40000
2024-03-28T17:50:55Z
120.80000
2024-03-28T17:51:02Z
120.80000
2024-03-28T17:51:03Z
121.00
2024-03-28T17:51:07Z
121.00
2024-03-28T17:51:10Z
120.59999
2024-03-28T17:51:15Z
119.40000
2024-03-28T17:51:23Z
119.19999
2024-03-28T17:51:35Z
119.40000
2024-03-28T17:51:49Z
119.59999
2024-03-28T17:51:51Z
120.00
2024-03-28T17:51:53Z
120.59999
2024-03-28T17:51:59Z
121.00
2024-03-28T17:52:00Z
122.00
2024-03-28T17:52:09Z
122.19999
2024-03-28T17:52:12Z
122.19999
2024-03-28T17:52:13Z
122.59999
2024-03-28T17:52:18Z
122.80000
2024-03-28T17:52:21Z
123.80000
2024-03-28T17:52:28Z
124.19999
2024-03-28T17:52:29Z
125.80000
2024-03-28T17:52:37Z
126.40000
2024-03-28T17:52:43Z
126.59999
2024-03-28T17:52:47Z
126.59999
2024-03-28T17:52:47Z
126.80000
2024-03-28T17:52:47Z
126.59999
2024-03-28T17:52:49Z
126.40000
2024-03-28T17:52:50Z
126.19999
2024-03-28T17:52:51Z
126.19999
2024-03-28T17:52:54Z
126.00
2024-03-28T17:52:55Z
126.19999
2024-03-28T17:53:00Z
126.59999
2024-03-28T17:53:07Z
126.59999
2024-03-28T17:53:17Z
126.19999
2024-03-28T17:53:25Z
126.19999
2024-03-28T17:53:25Z
126.40000
2024-03-29T08:834:0-49492Z
126.40000
2024-03-29T23:1615:0-98995Z
126.00
2024-03-30T00:1555:0-98993Z
124.40000
2024-03-30T01:1495:0-98983Z
123.40000
2024-03-30T02:1435:0-98978Z
122.59999
2024-03-30T03:1375:0-98971Z
122.40000
2024-03-30T04:1315:0-98968Z
122.19999
2024-03-30T05:1255:0-98965Z
122.19999
2024-03-30T06:1195:0-98964Z
122.00
2024-03-30T07:1135:0-98960Z
121.40000
2024-03-30T08:1075:0-98956Z
121.19999
2024-03-30T09:1015:0-98955Z
120.59999
2024-03-30T10:955:0-98952Z
120.00
2024-03-30T11:895:0-98947Z
119.80000
2024-03-30T12:835:0-98946Z
119.59999
2024-03-30T13:775:0-98945Z
119.19999
2024-03-30T14:715:0-98942Z
119.19999
2024-03-30T15:655:0-98941Z
119.19999
2024-03-30T16:595:0-98938Z
119.19999
2024-03-30T17:535:0-98935Z
119.00
2024-03-30T18:475:0-98923Z
119.40000
2024-03-30T19:415:0-98918Z
120.40000
2024-03-30T20:355:0-98912Z
121.00
2024-03-30T21:295:0-98908Z
121.00
2024-03-30T22:235:0-98904Z
121.00
2024-03-30T23:175:0-98903Z
120.80000
2024-03-31T00:115:0-98897Z
120.19999
2024-03-31T01:55:0-98884Z
119.00
2024-03-31T01:55:0-98872Z
118.80000
2024-03-31T01:55:0-98871Z
118.40000
2024-03-31T01:55:0-98869Z
118.59999
2024-03-31T01:55:0-98866Z
118.59999
2024-03-31T01:55:0-98865Z
118.80000
2024-03-31T01:55:0-98862Z
119.19999
2024-03-31T01:55:0-98859Z
120.19999
2024-03-31T01:55:0-98848Z
120.00
2024-03-31T01:55:0-98840Z
120.00
2024-03-31T01:55:0-98839Z
120.00
2024-03-31T01:55:0-98833Z
120.00
2024-03-31T01:55:0-98832Z
120.19999
2024-03-31T01:55:0-98824Z
120.00
2024-03-31T01:55:0-98814Z
120.40000
2024-03-31T01:55:0-98809Z
120.80000
2024-03-31T01:55:0-98808Z
121.19999
2024-03-31T01:55:0-98805Z
121.59999
2024-03-31T01:55:0-98798Z
121.59999
2024-03-31T01:55:0-98797Z
121.40000
2024-03-31T01:55:0-98792Z
121.00
2024-03-31T01:55:0-98786Z
120.80000
2024-03-31T01:55:0-98783Z
120.00
2024-03-31T01:55:0-98769Z
119.80000
2024-03-31T01:55:0-98768Z
119.80000
2024-03-31T01:55:0-98763Z
120.00
2024-03-31T01:55:0-98754Z
120.19999
2024-03-31T01:55:0-98744Z
119.19999
2024-03-31T01:55:0-98737Z
118.40000
2024-03-31T01:55:0-98730Z
118.19999
2024-03-31T01:55:0-98727Z
118.59999
2024-03-31T01:55:0-98722Z
118.80000
2024-03-31T01:55:0-98721Z
118.59999
2024-03-31T01:55:0-98720Z
119.19999
2024-03-31T01:55:0-98715Z
119.59999
2024-03-31T01:55:0-98712Z
119.59999
2024-03-31T01:55:0-98703Z
119.40000
2024-03-31T01:55:0-98692Z
119.40000
2024-03-31T01:55:0-98678Z
120.00
2024-03-31T01:55:0-98663Z
120.00
2024-03-31T01:55:0-98662Z
119.19999
2024-03-31T01:55:0-98647Z
119.40000
2024-03-31T01:55:0-98634Z
120.00
2024-03-31T01:55:0-98621Z
119.80000
2024-03-31T01:55:0-98609Z
118.19999
2024-03-31T01:55:0-98596Z
119.40000
2024-03-31T01:55:0-98585Z
120.00
2024-03-31T01:55:0-98580Z
120.00
2024-03-31T01:55:0-98572Z
120.40000
2024-03-31T01:55:0-98557Z
120.40000
2024-03-31T01:55:0-98556Z
122.00
2024-03-31T01:55:0-98541Z
122.40000
2024-03-31T01:55:0-98540Z
122.59999
2024-03-31T01:55:0-98530Z
122.19999
2024-03-31T01:55:0-98517Z
122.80000
2024-03-31T01:55:0-98503Z
122.80000
2024-03-31T01:55:0-98502Z
122.80000
2024-03-31T01:55:0-98501Z
123.00
2024-03-31T01:55:0-98497Z
123.19999
2024-03-31T01:55:0-98496Z
123.19999
2024-03-31T01:55:0-98495Z
123.59999
2024-03-31T01:55:0-98491Z
124.00
2024-03-31T01:55:0-98488Z
124.19999
2024-03-31T01:55:0-98485Z
124.59999
2024-03-31T01:55:0-98473Z
123.80000
2024-03-31T01:55:0-98459Z
123.59999
2024-03-31T01:55:0-98453Z
123.40000
2024-03-31T01:55:0-98452Z
123.19999
2024-03-31T01:55:0-98448Z
123.19999
2024-03-31T01:55:0-98445Z
124.00
2024-03-31T01:55:0-98442Z
127.59999
2024-03-31T01:55:0-98427Z
128.00
2024-03-31T01:55:0-98426Z
127.59999
2024-03-31T01:55:0-98414Z
127.40000
2024-03-31T01:55:0-98411Z
128.00
2024-03-31T01:55:0-98397Z
128.00
2024-03-31T01:55:0-98393Z
127.40000
2024-03-31T01:55:0-98379Z
126.19999
2024-03-31T01:55:0-98363Z
126.00
2024-03-31T01:55:0-98362Z
126.00
2024-03-31T01:55:0-98361Z
125.40000
2024-03-31T01:55:0-98348Z
124.59999
2024-03-31T01:55:0-98336Z
124.00
2024-03-31T01:55:0-98322Z
123.40000
2024-03-31T01:55:0-98306Z
123.40000
2024-03-31T01:55:0-98305Z
123.80000
2024-03-31T01:55:0-98293Z
125.00
2024-03-31T01:55:0-98283Z
125.19999
2024-03-31T01:55:0-98282Z
125.40000
2024-03-31T01:55:0-98269Z
124.19999
2024-03-31T01:55:0-98258Z
123.59999
2024-03-31T01:55:0-98253Z
122.59999
2024-03-31T01:55:0-98248Z
121.00
2024-03-31T01:55:0-98234Z
120.80000
2024-03-31T01:55:0-98233Z
120.00
2024-03-31T01:55:0-98223Z
120.00
2024-03-31T01:55:0-98211Z
120.00
2024-03-31T01:55:0-98207Z
120.00
2024-03-31T01:55:0-98197Z
120.00
2024-03-31T01:55:0-98196Z
121.00
2024-03-31T01:55:0-98182Z
121.40000
2024-03-31T01:55:0-98178Z
121.19999
2024-03-31T01:55:0-98172Z
120.59999
2024-03-31T01:55:0-98165Z
121.00
2024-03-31T01:55:0-98152Z
120.80000
2024-03-31T01:55:0-98141Z
121.00
2024-03-31T01:55:0-98132Z
121.00
2024-03-31T01:55:0-98131Z
121.00
2024-03-31T01:55:0-98117Z
120.59999
2024-03-31T01:55:0-98106Z
120.59999
2024-03-31T01:55:0-98095Z
121.00
2024-03-31T01:55:0-98086Z
120.80000
2024-03-31T01:55:0-98085Z
120.19999
2024-03-31T01:55:0-98074Z
120.00
2024-03-31T01:55:0-98063Z
120.19999
2024-03-31T01:55:0-98052Z
120.19999
2024-03-31T01:55:0-98049Z
119.80000
2024-03-31T01:55:0-98040Z
119.40000
2024-03-31T01:55:0-98029Z
119.19999
2024-03-31T01:55:0-98024Z
119.59999
2024-03-31T01:55:0-98017Z
119.19999
2024-03-31T01:55:0-98006Z
119.00
2024-03-31T01:55:0-97997Z
119.00
2024-03-31T01:55:0-97994Z
119.19999
2024-03-31T01:55:0-97989Z
119.00
2024-03-31T01:55:0-97982Z
119.00
2024-03-31T01:55:0-97971Z
119.00
2024-03-31T01:55:0-97970Z
119.00
2024-03-31T01:55:0-97961Z
118.80000
2024-03-31T01:55:0-97960Z
118.19999
2024-03-31T01:55:0-97948Z
117.80000
2024-03-31T01:55:0-97938Z
117.59999
2024-03-31T01:55:0-97937Z
116.40000
2024-03-31T01:55:0-97924Z
115.40000
2024-03-31T01:55:0-97909Z
115.40000
2024-03-31T01:55:0-97908Z
114.59999
2024-03-31T01:55:0-97897Z
114.59999
2024-03-31T01:55:0-97894Z
114.59999
2024-03-31T01:55:0-97893Z
114.19999
2024-03-31T01:55:0-97880Z
114.40000
2024-03-31T01:55:0-97871Z
114.59999
2024-03-31T01:55:0-97864Z
115.00
2024-03-31T01:55:0-97861Z
115.40000
2024-03-31T01:55:0-97856Z
115.59999
2024-03-31T01:55:0-97853Z
115.80000
2024-03-31T01:55:0-97852Z
116.40000
2024-03-31T01:55:0-97843Z
116.59999
2024-03-31T01:55:0-97834Z
116.59999
2024-03-31T01:55:0-97831Z
116.80000
2024-03-31T01:55:0-97828Z
117.00
2024-03-31T01:55:0-97819Z
117.00
2024-03-31T01:55:0-97818Z
116.59999
2024-03-31T01:55:0-97813Z
116.19999
2024-03-31T01:55:0-97806Z
116.19999
2024-03-31T01:55:0-97801Z
116.00
2024-03-31T01:55:0-97792Z
115.19999
2024-03-31T01:55:0-97777Z
115.59999
2024-03-31T01:55:0-97764Z
116.59999
2024-03-31T01:55:0-97750Z
119.19999
2024-03-31T01:55:0-97738Z
119.80000
2024-03-31T01:55:0-97734Z
120.00
2024-03-31T01:55:0-97734Z
120.19999
2024-03-31T01:55:0-97732Z
120.40000
2024-03-31T01:55:0-97729Z
120.59999
2024-03-31T01:55:0-97728Z
121.19999
2024-03-31T01:55:0-97722Z
121.19999
2024-03-31T01:55:0-97721Z
120.40000
2024-03-31T01:55:0-97712Z
120.40000
2024-03-31T01:55:0-97699Z
121.19999
2024-03-31T01:55:0-97688Z
121.80000
2024-03-31T01:55:0-97674Z
121.59999
2024-03-31T01:55:0-97665Z
120.80000
2024-03-31T01:55:0-97658Z
120.59999
2024-03-31T01:55:0-97643Z
120.59999
2024-03-31T01:55:0-97642Z
119.19999
2024-03-31T01:55:0-97627Z
119.00
2024-03-31T01:55:0-97626Z
119.80000
2024-03-31T01:55:0-97614Z
120.19999
2024-03-31T01:55:0-97601Z
120.19999
2024-03-31T01:55:0-97587Z
120.00
2024-03-31T01:55:0-97586Z
119.40000
2024-03-31T01:55:0-97579Z
117.00
2024-03-31T01:55:0-97570Z
114.80000
2024-03-31T01:55:0-97559Z
114.59999
2024-03-31T01:55:0-97556Z
114.19999
2024-03-31T01:55:0-97549Z
113.59999
2024-03-31T01:55:0-97542Z
113.40000
2024-03-31T01:55:0-97541Z
112.80000
2024-03-31T01:55:0-97532Z
112.59999
2024-03-31T01:55:0-97525Z
112.80000
2024-03-31T01:55:0-97513Z
113.00
2024-03-31T01:55:0-97510Z
114.00
2024-03-31T01:55:0-97498Z
113.59999
2024-03-31T01:55:0-97491Z
113.19999
2024-03-31T01:55:0-97482Z
113.00
2024-03-31T01:55:0-97470Z
112.40000
2024-03-31T01:55:0-97456Z
112.19999
2024-03-31T01:55:0-97453Z
112.00
2024-03-31T01:55:0-97450Z
112.00
2024-03-31T01:55:0-97439Z
112.19999
2024-03-31T01:55:0-97434Z
112.40000
2024-03-31T01:55:0-97429Z
113.00
2024-03-31T01:55:0-97419Z
112.80000
2024-03-31T01:55:0-97409Z
113.40000
2024-03-31T01:55:0-97397Z
112.80000
2024-03-31T01:55:0-97384Z
112.19999
2024-03-31T01:55:0-97375Z
113.00
2024-03-31T01:55:0-97360Z
114.00
2024-03-31T01:55:0-97351Z
114.00
2024-03-31T01:55:0-97351Z
114.59999
2024-03-31T01:55:0-97345Z
114.59999
2024-03-31T01:55:0-97344Z
114.80000
2024-03-31T01:55:0-97342Z
115.00
2024-03-31T01:55:0-97336Z
115.00
2024-03-31T01:55:0-97335Z
115.00
2024-03-31T01:55:0-97326Z
115.40000
2024-03-31T01:55:0-97323Z
116.40000
2024-03-31T01:55:0-97317Z
116.59999
2024-03-31T01:55:0-97316Z
117.00
2024-03-31T01:55:0-97313Z
117.00
2024-03-31T01:55:0-97311Z
117.19999
2024-03-31T01:55:0-97308Z
117.19999
2024-03-31T01:55:0-97303Z
117.40000
2024-03-31T01:55:0-97291Z
117.59999
2024-03-31T01:55:0-97288Z
118.00
2024-03-31T01:55:0-97285Z
118.00
2024-03-31T01:55:0-97282Z
118.00
2024-03-31T01:55:0-97279Z
118.00
2024-03-31T01:55:0-97269Z
117.40000
2024-03-31T01:55:0-97259Z
116.19999
2024-03-31T01:55:0-97248Z
115.59999
2024-03-31T01:55:0-97241Z
115.59999
2024-03-31T01:55:0-97240Z
114.59999
2024-03-31T01:55:0-97230Z
113.80000
2024-03-31T01:55:0-97221Z
113.40000
2024-03-31T01:55:0-97209Z
113.00
2024-03-31T01:55:0-97194Z
113.40000
2024-03-31T01:55:0-97183Z
113.40000
2024-03-31T01:55:0-97180Z
113.00
2024-03-31T01:55:0-97165Z
113.00
2024-03-31T01:55:0-97162Z
114.40000
2024-03-31T01:55:0-97151Z
115.00
2024-03-31T01:55:0-97140Z
114.80000
2024-03-31T01:55:0-97129Z
114.80000
2024-03-31T01:55:0-97126Z
114.80000
2024-03-31T01:55:0-97121Z
114.80000
2024-03-31T01:55:0-97118Z
114.40000
2024-03-31T01:55:0-97113Z
113.59999
2024-03-31T01:55:0-97098Z
112.80000
2024-03-31T01:55:0-97083Z
111.59999
2024-03-31T01:55:0-97068Z
110.80000
2024-03-31T01:55:0-97053Z
110.80000
2024-03-31T01:55:0-97052Z
110.80000
2024-03-31T01:55:0-97049Z
111.00
2024-03-31T01:55:0-97040Z
110.80000
2024-03-31T01:55:0-97025Z
110.80000
2024-03-31T01:55:0-97024Z
110.80000
2024-03-31T01:55:0-97011Z
111.00
2024-03-31T01:55:0-96996Z
111.00
2024-03-31T01:55:0-96991Z
110.00
2024-03-31T01:55:0-96976Z
110.00
2024-03-31T01:55:0-96975Z
110.19999
2024-03-31T01:55:0-96960Z
110.19999
2024-03-31T01:55:0-96959Z
109.59999
2024-03-31T01:55:0-96944Z
109.40000
2024-03-31T01:55:0-96943Z
109.00
2024-03-31T01:55:0-96928Z
109.00
2024-03-31T01:55:0-96927Z
109.00
2024-03-31T01:55:0-96913Z
109.00
2024-03-31T01:55:0-96897Z
109.00
2024-03-31T01:55:0-96896Z
110.00
2024-03-31T01:55:0-96881Z
110.19999
2024-03-31T01:55:0-96878Z
110.19999
2024-03-31T01:55:0-96863Z
110.80000
2024-03-31T01:55:0-96860Z
111.40000
2024-03-31T01:55:0-96845Z
111.19999
2024-03-31T01:55:0-96842Z
110.40000
2024-03-31T01:55:0-96827Z
110.00
2024-03-31T01:55:0-96812Z
110.00
2024-03-31T01:55:0-96811Z
110.00
2024-03-31T01:55:0-96795Z
109.00
2024-03-31T01:55:0-96781Z
109.40000
2024-03-31T01:55:0-96776Z
110.59999
2024-03-31T01:55:0-96762Z
111.00
2024-03-31T01:55:0-96761Z
111.19999
2024-03-31T01:55:0-96747Z
110.00
2024-03-31T01:55:0-96733Z
110.00
2024-03-31T01:55:0-96721Z
110.40000
2024-03-31T01:55:0-96709Z
111.19999
2024-03-31T01:55:0-96704Z
111.40000
2024-03-31T01:55:0-96703Z
111.59999
2024-03-31T01:55:0-96699Z
111.80000
2024-03-31T01:55:0-96698Z
112.00
2024-03-31T01:55:0-96697Z
112.19999
2024-03-31T01:55:0-96692Z
112.40000
2024-03-31T01:55:0-96689Z
112.40000
2024-03-31T01:55:0-96684Z
112.40000
2024-03-31T01:55:0-96668Z
112.00
2024-03-31T01:55:0-96665Z
110.00
2024-03-31T01:55:0-96650Z
110.00
2024-03-31T01:55:0-96649Z
110.40000
2024-03-31T01:55:0-96646Z
111.59999
2024-03-31T01:55:0-96633Z
111.59999
2024-03-31T01:55:0-96628Z
112.80000
2024-03-31T01:55:0-96620Z
113.80000
2024-03-31T01:55:0-96608Z
113.00
2024-03-31T01:55:0-96596Z
112.40000
2024-03-31T01:55:0-96589Z
111.40000
2024-03-31T01:55:0-96580Z
110.80000
2024-03-31T01:55:0-96567Z
110.59999
2024-03-31T01:55:0-96566Z
109.40000
2024-03-31T01:55:0-96553Z
109.00
2024-03-31T01:55:0-96550Z
107.40000
2024-03-31T01:55:0-96537Z
107.59999
2024-03-31T01:55:0-96528Z
107.59999
2024-03-31T01:55:0-96517Z
107.40000
2024-03-31T01:55:0-96516Z
107.00
2024-03-31T01:55:0-96501Z
107.00
2024-03-31T01:55:0-96500Z
106.80000
2024-03-31T01:55:0-96497Z
106.40000
2024-03-31T01:55:0-96486Z
105.80000
2024-03-31T01:55:0-96473Z
105.59999
2024-03-31T01:55:0-96472Z
105.19999
2024-03-31T01:55:0-96465Z
105.19999
2024-03-31T01:55:0-96464Z
105.40000
2024-03-31T01:55:0-96451Z
105.40000
2024-03-31T01:55:0-96444Z
105.40000
2024-03-31T01:55:0-96443Z
105.40000
2024-03-31T01:55:0-96430Z
105.59999
2024-03-31T01:55:0-96425Z
106.00
2024-03-31T01:55:0-96419Z
103.40000
2024-03-31T01:55:0-96408Z
102.19999
2024-03-31T01:55:0-96403Z
101.19999
2024-03-31T01:55:0-96401Z
101.19999
2024-03-31T01:55:0-96398Z
101.19999
2024-03-31T01:55:0-96396Z
101.19999
2024-03-31T01:55:0-96392Z
101.00
2024-03-31T01:55:0-96391Z
100.80000
2024-03-31T01:55:0-96389Z
100.80000
2024-03-31T01:55:0-96389Z
100.80000
2024-03-31T01:55:0-96389Z
100.80000
2024-03-31T01:55:0-96389Z
100.80000
2024-03-31T01:55:0-96388Z
101.00
2024-03-31T01:55:0-96387Z
101.00
2024-03-31T01:55:0-96386Z
100.40000
2024-03-31T01:55:0-96384Z
100.19999
2024-03-31T01:55:0-96384Z
100.00
2024-03-31T01:55:0-96384Z
99.599998
2024-03-31T01:55:0-96383Z
99.400001
2024-03-31T01:55:0-96383Z
99.599998
2024-03-31T01:55:0-96381Z
99.599998
2024-03-31T01:55:0-96381Z
99.800003
2024-03-31T01:55:0-96380Z
99.800003
2024-03-31T01:55:0-96380Z
100.00
2024-03-31T01:55:0-96380Z
100.19999
2024-03-31T01:55:0-96380Z
101.00
2024-03-31T01:55:0-96378Z
101.00
2024-03-31T01:55:0-96378Z
101.19999
2024-03-31T01:55:0-96377Z
101.19999
2024-03-31T01:55:0-96374Z
101.19999
2024-03-31T01:55:0-96369Z
101.19999
2024-03-31T01:55:0-96369Z
101.19999
2024-03-31T01:55:0-96369Z
101.19999
2024-03-31T01:55:0-96369Z
100.40000
2024-03-31T01:55:0-96366Z
99.800003
2024-03-31T01:55:0-96364Z
99.599998
2024-03-31T01:55:0-96364Z
99.199996
2024-03-31T01:55:0-96363Z
97.400001
2024-03-31T01:55:0-96357Z
95.400001
2024-03-31T01:55:0-96351Z
93.800003
2024-03-31T01:55:0-96345Z
93.400001
2024-03-31T01:55:0-96343Z
93.00
2024-03-31T01:55:0-96342Z
92.199996
2024-03-31T01:55:0-96339Z
91.800003
2024-03-31T01:55:0-96336Z
91.599998
2024-03-31T01:55:0-96335Z
91.00
2024-03-31T01:55:0-96331Z
90.599998
2024-03-31T01:55:0-96329Z
90.400001
2024-03-31T01:55:0-96328Z
89.400001
2024-03-31T01:55:0-96322Z
89.00
2024-03-31T01:55:0-96321Z
87.800003
2024-03-31T01:55:0-96315Z
87.00
2024-03-31T01:55:0-96311Z
86.00
2024-03-31T01:55:0-96307Z
85.199996
2024-03-31T01:55:0-96296Z
85.00
2024-03-31T01:55:0-96295Z
85.400001
2024-03-31T01:55:0-96279Z
85.400001
2024-03-31T01:55:0-96278Z
86.00
2024-03-31T01:55:0-96266Z
86.599998
2024-03-31T01:55:0-96251Z
86.400001
2024-03-31T01:55:0-96250Z
85.400001
2024-03-31T01:55:0-96242Z
85.00
2024-03-31T01:55:0-96238Z
84.800003
2024-03-31T01:55:0-96232Z
84.00
2024-03-31T01:55:0-96223Z
84.400001
2024-03-31T01:55:0-96214Z
84.800003
2024-03-31T01:55:0-96203Z
85.400001
2024-03-31T01:55:0-96196Z
85.800003
2024-03-31T01:55:0-96189Z
87.800003
2024-03-31T01:55:0-96181Z
89.800003
2024-03-31T01:55:0-96174Z
90.400001
2024-03-31T01:55:0-96172Z
91.400001
2024-03-31T01:55:0-96166Z
92.00
2024-03-31T01:55:0-96162Z
93.400001
2024-03-31T01:55:0-96154Z
94.00
2024-03-31T01:55:0-96152Z
95.199996
2024-03-31T01:55:0-96148Z
96.599998
2024-03-31T01:55:0-96144Z
97.00
2024-03-31T01:55:0-96144Z
98.400001
2024-03-31T01:55:0-96140Z
99.400001
2024-03-31T01:55:0-96134Z
99.400001
2024-03-31T01:55:0-96134Z
99.800003
2024-03-31T01:55:0-96132Z
100.19999
2024-03-31T01:55:0-96128Z
100.59999
2024-03-31T01:55:0-96125Z
101.00
2024-03-31T01:55:0-96123Z
102.00
2024-03-31T01:55:0-96117Z
103.00
2024-03-31T01:55:0-96110Z
103.59999
2024-03-31T01:55:0-96107Z
104.40000
2024-03-31T01:55:0-96101Z
104.59999
2024-03-31T01:55:0-96101Z
104.80000
2024-03-31T01:55:0-96099Z
105.19999
2024-03-31T01:55:0-96088Z
104.40000
2024-03-31T01:55:0-96077Z
104.40000
2024-03-31T01:55:0-96076Z
104.59999
2024-03-31T01:55:0-96074Z
104.59999
2024-03-31T01:55:0-96072Z
104.59999
2024-03-31T01:55:0-96071Z
104.59999
2024-03-31T01:55:0-96065Z
104.19999
2024-03-31T01:55:0-96061Z
104.00
2024-03-31T01:55:0-96057Z
104.00
2024-03-31T01:55:0-96054Z
104.00
2024-03-31T01:55:0-96053Z
103.80000
2024-03-31T01:55:0-96049Z
103.40000
2024-03-31T01:55:0-96045Z
103.19999
2024-03-31T01:55:0-96043Z
103.19999
2024-03-31T01:55:0-96042Z
103.19999
2024-03-31T01:55:0-96034Z
103.40000
2024-03-31T01:55:0-96031Z
104.00
2024-03-31T01:55:0-96023Z
104.00
2024-03-31T01:55:0-96022Z
104.00
2024-03-31T01:55:0-96021Z
103.80000
2024-03-31T01:55:0-96015Z
103.40000
2024-03-31T01:55:0-96009Z
103.19999
2024-03-31T01:55:0-96006Z
103.00
2024-03-31T01:55:0-96003Z
103.19999
2024-03-31T01:55:0-96002Z
104.00
2024-03-31T01:55:0-95988Z
104.00
2024-03-31T01:55:0-95985Z
104.00
2024-03-31T01:55:0-95975Z
103.80000
2024-03-31T01:55:0-95960Z
103.80000
2024-03-31T01:55:0-95959Z
104.40000
2024-03-31T01:55:0-95944Z
104.00
2024-03-31T01:55:0-95928Z
104.00
2024-03-31T01:55:0-95927Z
103.80000
2024-03-31T01:55:0-95915Z
104.00
2024-03-31T01:55:0-95903Z
104.00
2024-03-31T01:55:0-95893Z
104.00
2024-03-31T01:55:0-95890Z
104.00
2024-03-31T01:55:0-95886Z
104.59999
2024-03-31T01:55:0-95874Z
105.00
2024-03-31T01:55:0-95865Z
105.19999
2024-03-31T01:55:0-95861Z
105.40000
2024-03-31T01:55:0-95850Z
105.19999
2024-03-31T01:55:0-95838Z
105.40000
2024-03-31T01:55:0-95830Z
105.40000
2024-03-31T01:55:0-95826Z
104.40000
2024-03-31T01:55:0-95811Z
104.19999
2024-03-31T01:55:0-95806Z
104.19999
2024-03-31T01:55:0-95804Z
104.19999
2024-03-31T01:55:0-95803Z
104.00
2024-03-31T01:55:0-95794Z
104.00
2024-03-31T01:55:0-95784Z
103.40000
2024-03-31T01:55:0-95775Z
103.00
2024-03-31T01:55:0-95772Z
102.59999
2024-03-31T01:55:0-95768Z
102.59999
2024-03-31T01:55:0-95759Z
102.80000
2024-03-31T01:55:0-95753Z
102.40000
2024-03-31T01:55:0-95746Z
102.00
2024-03-31T01:55:0-95745Z
101.00
2024-03-31T01:55:0-95738Z
100.59999
2024-03-31T01:55:0-95737Z
99.400001
2024-03-31T01:55:0-95730Z
98.599998
2024-03-31T01:55:0-95727Z
98.400001
2024-03-31T01:55:0-95724Z
97.599998
2024-03-31T01:55:0-95717Z
97.400001
2024-03-31T01:55:0-95714Z
98.199996
2024-03-31T01:55:0-95700Z
99.00
2024-03-31T01:55:0-95686Z
99.199996
2024-03-31T01:55:0-95674Z
99.199996
2024-03-31T01:55:0-95673Z
98.800003
2024-03-31T01:55:0-95658Z
98.800003
2024-03-31T01:55:0-95657Z
98.800003
2024-03-31T01:55:0-95645Z
99.400001
2024-03-31T01:55:0-95632Z
99.599998
2024-03-31T01:55:0-95621Z
100.00
2024-03-31T01:55:0-95608Z
100.19999
2024-03-31T01:55:0-95599Z
100.19999
2024-03-31T01:55:0-95595Z
100.40000
2024-03-31T01:55:0-95594Z
100.40000
2024-03-31T01:55:0-95584Z
100.40000
2024-03-31T01:55:0-95582Z
99.800003
2024-03-31T01:55:0-95573Z
98.400001
2024-03-31T01:55:0-95567Z
97.400001
2024-03-31T01:55:0-95562Z
96.599998
2024-03-31T01:55:0-95559Z
96.00
2024-03-31T01:55:0-95552Z
96.00
2024-03-31T01:55:0-95551Z
95.599998
2024-03-31T01:55:0-95543Z
94.800003
2024-03-31T01:55:0-95539Z
95.00
2024-03-31T01:55:0-95535Z
95.00
2024-03-31T01:55:0-95534Z
95.199996
2024-03-31T01:55:0-95533Z
95.800003
2024-03-31T01:55:0-95529Z
97.400001
2024-03-31T01:55:0-95523Z
99.400001
2024-03-31T01:55:0-95518Z
100.00
2024-03-31T01:55:0-95517Z
100.40000
2024-03-31T01:55:0-95511Z
99.800003
2024-03-31T01:55:0-95505Z
99.400001
2024-03-31T01:55:0-95504Z
99.599998
2024-03-31T01:55:0-95497Z
100.00
2024-03-31T01:55:0-95493Z
100.40000
2024-03-31T01:55:0-95490Z
100.40000
2024-03-31T01:55:0-95489Z
101.00
2024-03-31T01:55:0-95487Z
102.19999
2024-03-31T01:55:0-95484Z
102.59999
2024-03-31T01:55:0-95482Z
102.80000
2024-03-31T01:55:0-95481Z
103.19999
2024-03-31T01:55:0-95479Z
103.80000
2024-03-31T01:55:0-95476Z
104.19999
2024-03-31T01:55:0-95474Z
104.40000
2024-03-31T01:55:0-95473Z
104.80000
2024-03-31T01:55:0-95469Z
105.19999
2024-03-31T01:55:0-95466Z
106.00
2024-03-31T01:55:0-95463Z
106.59999
2024-03-31T01:55:0-95460Z
107.80000
2024-03-31T01:55:0-95451Z
108.59999
2024-03-31T01:55:0-95441Z
109.00
2024-03-31T01:55:0-95436Z
109.40000
2024-03-31T01:55:0-95432Z
110.19999
2024-03-31T01:55:0-95426Z
110.59999
2024-03-31T01:55:0-95422Z
110.80000
2024-03-31T01:55:0-95418Z
111.00
2024-03-31T01:55:0-95414Z
111.00
2024-03-31T01:55:0-95408Z
111.00
2024-03-31T01:55:0-95407Z
110.40000
2024-03-31T01:55:0-95395Z
110.00
2024-03-31T01:55:0-95382Z
109.59999
2024-03-31T01:55:0-95379Z
109.59999
2024-03-31T01:55:0-95377Z
109.40000
2024-03-31T01:55:0-95371Z
110.00
2024-03-31T01:55:0-95360Z
110.80000
2024-03-31T01:55:0-95352Z
110.80000
2024-03-31T01:55:0-95348Z
110.59999
2024-03-31T01:55:0-95344Z
110.40000
2024-03-31T01:55:0-95343Z
109.80000
2024-03-31T01:55:0-95330Z
109.59999
2024-03-31T01:55:0-95321Z
109.40000
2024-03-31T01:55:0-95306Z
109.40000
2024-03-31T01:55:0-95291Z
109.40000
2024-03-31T01:55:0-95288Z
109.40000
2024-03-31T01:55:0-95285Z
109.19999
2024-03-31T01:55:0-95282Z
109.00
2024-03-31T01:55:0-95270Z
108.19999
2024-03-31T01:55:0-95260Z
108.00
2024-03-31T01:55:0-95260Z
108.19999
2024-03-31T01:55:0-95259Z
108.80000
2024-03-31T01:55:0-95256Z
109.40000
2024-03-31T01:55:0-95254Z
110.59999
2024-03-31T01:55:0-95250Z
112.80000
2024-03-31T01:55:0-95239Z
113.00
2024-03-31T01:55:0-95234Z
113.00
2024-03-31T01:55:0-95229Z
113.00
2024-03-31T01:55:0-95227Z
112.59999
2024-03-31T01:55:0-95217Z
112.19999
2024-03-31T01:55:0-95211Z
112.00
2024-03-31T01:55:0-95207Z
112.19999
2024-03-31T01:55:0-95195Z
112.19999
2024-03-31T01:55:0-95189Z
112.19999
2024-03-31T01:55:0-95184Z
111.80000
2024-03-31T01:55:0-95178Z
111.80000
2024-03-31T01:55:0-95177Z
111.59999
2024-03-31T01:55:0-95176Z
111.80000
2024-03-31T01:55:0-95166Z
111.59999
2024-03-31T01:55:0-95151Z
110.40000
2024-03-31T01:55:0-95139Z
109.80000
2024-03-31T01:55:0-95124Z
109.59999
2024-03-31T01:55:0-95123Z
108.80000
2024-03-31T01:55:0-95113Z
109.19999
2024-03-31T01:55:0-95108Z
109.80000
2024-03-31T01:55:0-95100Z
109.40000
2024-03-31T01:55:0-95095Z
108.40000
2024-03-31T01:55:0-95089Z
107.19999
2024-03-31T01:55:0-95080Z
105.80000
2024-03-31T01:55:0-95070Z
105.80000
2024-03-31T01:55:0-95063Z
105.80000
2024-03-31T01:55:0-95060Z
104.40000
2024-03-31T01:55:0-95048Z
103.40000
2024-03-31T01:55:0-95040Z
103.19999
2024-03-31T01:55:0-95039Z
103.40000
2024-03-31T01:55:0-95038Z
104.59999
2024-03-31T01:55:0-95029Z
107.19999
2024-03-31T01:55:0-95015Z
108.19999
2024-03-31T01:55:0-95012Z
110.19999
2024-03-31T01:55:0-95006Z
110.59999
2024-03-31T01:55:0-95005Z
110.59999
2024-03-31T01:55:0-95001Z
110.00
2024-03-31T01:55:0-94993Z
110.00
2024-03-31T01:55:0-94992Z
109.40000
2024-03-31T01:55:0-94986Z
108.40000
2024-03-31T01:55:0-94977Z
107.00
2024-03-31T01:55:0-94962Z
106.80000
2024-03-31T01:55:0-94957Z
106.59999
2024-03-31T01:55:0-94947Z
106.00
2024-03-31T01:55:0-94942Z
105.19999
2024-03-31T01:55:0-94937Z
105.00
2024-03-31T01:55:0-94924Z
105.40000
2024-03-31T01:55:0-94912Z
106.19999
2024-03-31T01:55:0-94901Z
107.00
2024-03-31T01:55:0-94889Z
107.59999
2024-03-31T01:55:0-94879Z
107.19999
2024-03-31T01:55:0-94864Z
106.40000
2024-03-31T01:55:0-94850Z
106.19999
2024-03-31T01:55:0-94849Z
106.59999
2024-03-31T01:55:0-94839Z
106.59999
2024-03-31T01:55:0-94824Z
106.59999
2024-03-31T01:55:0-94821Z
106.59999
2024-03-31T01:55:0-94806Z
106.40000
2024-03-31T01:55:0-94795Z
105.80000
2024-03-31T01:55:0-94780Z
105.00
2024-03-31T01:55:0-94770Z
104.80000
2024-03-31T01:55:0-94764Z
105.00
2024-03-31T01:55:0-94751Z
106.80000
2024-03-31T01:55:0-94744Z
107.19999
2024-03-31T01:55:0-94742Z
107.59999
2024-03-31T01:55:0-94740Z
108.59999
2024-03-31T01:55:0-94736Z
109.59999
2024-03-31T01:55:0-94732Z
110.19999
2024-03-31T01:55:0-94728Z
112.00
2024-03-31T01:55:0-94722Z
112.80000
2024-03-31T01:55:0-94720Z
113.19999
2024-03-31T01:55:0-94719Z
114.40000
2024-03-31T01:55:0-94713Z
114.80000
2024-03-31T01:55:0-94709Z
115.00
2024-03-31T01:55:0-94707Z
115.19999
2024-03-31T01:55:0-94705Z
115.59999
2024-03-31T01:55:0-94700Z
115.59999
2024-03-31T01:55:0-94698Z
116.19999
2024-03-31T01:55:0-94688Z
116.80000
2024-03-31T01:55:0-94680Z
116.59999
2024-03-31T01:55:0-94673Z
115.80000
2024-03-31T01:55:0-94662Z
115.59999
2024-03-31T01:55:0-94661Z
114.80000
2024-03-31T01:55:0-94655Z
114.59999
2024-03-31T01:55:0-94654Z
114.59999
2024-03-31T01:55:0-94651Z
114.59999
2024-03-31T01:55:0-94645Z
114.80000
2024-03-31T01:55:0-94633Z
114.40000
2024-03-31T01:55:0-94628Z
114.40000
2024-03-31T01:55:0-94625Z
115.00
2024-03-31T01:55:0-94615Z
115.00
2024-03-31T01:55:0-94600Z
115.19999
2024-03-31T01:55:0-94590Z
115.59999
2024-03-31T01:55:0-94577Z
116.00
2024-03-31T01:55:0-94569Z
116.40000
2024-03-31T01:55:0-94564Z
117.40000
2024-03-31T01:55:0-94555Z
117.80000
2024-03-31T01:55:0-94552Z
118.40000
2024-03-31T01:55:0-94546Z
119.19999
2024-03-31T01:55:0-94537Z
120.40000
2024-03-31T01:55:0-94530Z
120.59999
2024-03-31T01:55:0-94526Z
120.80000
2024-03-31T01:55:0-94512Z
121.00
2024-03-31T01:55:0-94511Z
122.00
2024-03-31T01:55:0-94507Z
123.00
2024-03-31T01:55:0-94498Z
123.00
2024-03-31T01:55:0-94489Z
123.00
2024-03-31T01:55:0-94483Z
123.00
2024-03-31T01:55:0-94479Z
123.00
2024-03-31T01:55:0-94476Z
123.19999
2024-03-31T01:55:0-94473Z
123.40000
2024-03-31T01:55:0-94470Z
123.59999
2024-03-31T01:55:0-94469Z
123.59999
2024-03-31T01:55:0-94457Z
123.40000
2024-03-31T01:55:0-94443Z
122.80000
2024-03-31T01:55:0-94429Z
122.00
2024-03-31T01:55:0-94414Z
120.40000
2024-03-31T01:55:0-94400Z
120.00
2024-03-31T01:55:0-94395Z
119.19999
2024-03-31T01:55:0-94388Z
119.00
2024-03-31T01:55:0-94387Z
118.59999
2024-03-31T01:55:0-94381Z
118.00
2024-03-31T01:55:0-94375Z
117.59999
2024-03-31T01:55:0-94373Z
116.40000
2024-03-31T01:55:0-94364Z
115.19999
2024-03-31T01:55:0-94355Z
114.40000
2024-03-31T01:55:0-94347Z
114.19999
2024-03-31T01:55:0-94344Z
114.00
2024-03-31T01:55:0-94341Z
112.59999
2024-03-31T01:55:0-94332Z
112.00
2024-03-31T01:55:0-94327Z
112.00
2024-03-31T01:55:0-94324Z
112.00
2024-03-31T01:55:0-94313Z
111.80000
2024-03-31T01:55:0-94299Z
110.00
2024-03-31T01:55:0-94287Z
108.19999
2024-03-31T01:55:0-94273Z
108.00
2024-03-31T01:55:0-94270Z
108.80000
2024-03-31T01:55:0-94256Z
108.59999
2024-03-31T01:55:0-94255Z
108.80000
2024-03-31T01:55:0-94241Z
108.40000
2024-03-31T01:55:0-94238Z
108.19999
2024-03-31T01:55:0-94235Z
107.59999
2024-03-31T01:55:0-94222Z
106.19999
2024-03-31T01:55:0-94210Z
105.40000
2024-03-31T01:55:0-94205Z
105.00
2024-03-31T01:55:0-94196Z
105.00
2024-03-31T01:55:0-94187Z
104.80000
2024-03-31T01:55:0-94180Z
104.40000
2024-03-31T01:55:0-94165Z
104.19999
2024-03-31T01:55:0-94162Z
104.00
2024-03-31T01:55:0-94147Z
104.19999
2024-03-31T01:55:0-94144Z
105.80000
2024-03-31T01:55:0-94133Z
106.00
2024-03-31T01:55:0-94130Z
106.19999
2024-03-31T01:55:0-94128Z
106.80000
2024-03-31T01:55:0-94122Z
106.80000
2024-03-31T01:55:0-94121Z
107.59999
2024-03-31T01:55:0-94115Z
108.00
2024-03-31T01:55:0-94112Z
108.59999
2024-03-31T01:55:0-94108Z
109.00
2024-03-31T01:55:0-94104Z
109.59999
2024-03-31T01:55:0-94094Z
109.80000
2024-03-31T01:55:0-94093Z
110.00
2024-03-31T01:55:0-94084Z
110.40000
2024-03-31T01:55:0-94070Z
111.19999
2024-03-31T01:55:0-94060Z
113.59999
2024-03-31T01:55:0-94048Z
112.80000
2024-03-31T01:55:0-94035Z
112.59999
2024-03-31T01:55:0-94020Z
112.00
2024-03-31T01:55:0-94013Z
111.40000
2024-03-31T01:55:0-94010Z
111.59999
2024-03-31T01:55:0-94008Z
111.59999
2024-03-31T01:55:0-94004Z
111.19999
2024-03-31T01:55:0-93999Z
110.59999
2024-03-31T01:55:0-93994Z
110.19999
2024-03-31T01:55:0-93989Z
109.80000
2024-03-31T01:55:0-93984Z
109.40000
2024-03-31T01:55:0-93983Z
107.80000
2024-03-31T01:55:0-93976Z
106.59999
2024-03-31T01:55:0-93971Z
106.19999
2024-03-31T01:55:0-93964Z
106.40000
2024-03-31T01:55:0-93961Z
106.59999
2024-03-31T01:55:0-93960Z
107.19999
2024-03-31T01:55:0-93950Z
107.59999
2024-03-31T01:55:0-93947Z
107.59999
2024-03-31T01:55:0-93947Z
107.59999
2024-03-31T01:55:0-93947Z
107.40000
2024-03-31T01:55:0-93944Z
107.40000
2024-03-31T01:55:0-93944Z
107.40000
2024-03-31T01:55:0-93940Z
107.40000
2024-03-31T01:55:0-93939Z
107.00
2024-03-31T01:55:0-93930Z
106.80000
2024-03-31T01:55:0-93929Z
106.00
2024-03-31T01:55:0-93918Z
105.59999
2024-03-31T01:55:0-93913Z
105.00
2024-03-31T01:55:0-93908Z
104.19999
2024-03-31T01:55:0-93899Z
104.00
2024-03-31T01:55:0-93887Z
104.40000
2024-03-31T01:55:0-93875Z
105.00
2024-03-31T01:55:0-93868Z
105.80000
2024-03-31T01:55:0-93863Z
105.80000
2024-03-31T01:55:0-93862Z
106.59999
2024-03-31T01:55:0-93853Z
107.00
2024-03-31T01:55:0-93848Z
107.00
2024-03-31T01:55:0-93845Z
107.00
2024-03-31T01:55:0-93837Z
107.00
2024-03-31T01:55:0-93836Z
107.00
2024-03-31T01:55:0-93831Z
107.00
2024-03-31T01:55:0-93830Z
106.59999
2024-03-31T01:55:0-93826Z
106.59999
2024-03-31T01:55:0-93825Z
106.59999
2024-03-31T01:55:0-93825Z
106.59999
2024-03-31T01:55:0-93825Z
106.59999
2024-03-31T01:55:0-93822Z
106.40000
2024-03-31T01:55:0-93816Z
106.40000
2024-03-31T01:55:0-93810Z
106.80000
2024-03-31T01:55:0-93808Z
107.59999
2024-03-31T01:55:0-93799Z
108.19999
2024-03-31T01:55:0-93787Z
108.59999
2024-03-31T01:55:0-93782Z
108.80000
2024-03-31T01:55:0-93777Z
109.59999
2024-03-31T01:55:0-93762Z
109.59999
2024-03-31T01:55:0-93761Z
110.80000
2024-03-31T01:55:0-93747Z
111.59999
2024-03-31T01:55:0-93735Z
112.40000
2024-03-31T01:55:0-93724Z
112.80000
2024-03-31T01:55:0-93717Z
113.00
2024-03-31T01:55:0-93716Z
114.00
2024-03-31T01:55:0-93706Z
114.19999
2024-03-31T01:55:0-93704Z
115.19999
2024-03-31T01:55:0-93697Z
115.40000
2024-03-31T01:55:0-93695Z
116.19999
2024-03-31T01:55:0-93688Z
117.19999
2024-03-31T01:55:0-93680Z
117.40000
2024-03-31T01:55:0-93679Z
118.19999
2024-03-31T01:55:0-93673Z
118.59999
2024-03-31T01:55:0-93669Z
119.00
2024-03-31T01:55:0-93667Z
119.59999
2024-03-31T01:55:0-93662Z
120.40000
2024-03-31T01:55:0-93656Z
121.00
2024-03-31T01:55:0-93648Z
121.00
2024-03-31T01:55:0-93643Z
121.00
2024-03-31T01:55:0-93631Z
121.19999
2024-03-31T01:55:0-93616Z
122.00
2024-03-31T01:55:0-93602Z
122.00
2024-03-31T01:55:0-93601Z
122.00
2024-03-31T01:55:0-93586Z
122.00
2024-03-31T01:55:0-93585Z
122.00
2024-03-31T01:55:0-93571Z
122.00
2024-03-31T01:55:0-93570Z
122.40000
2024-03-31T01:55:0-93555Z
122.40000
2024-03-31T01:55:0-93554Z
124.40000
2024-03-31T01:55:0-93539Z
124.80000
2024-03-31T01:55:0-93538Z
124.80000
2024-03-31T01:55:0-93535Z
124.19999
2024-03-31T01:55:0-93524Z
124.00
2024-03-31T01:55:0-93518Z
125.40000
2024-03-31T01:55:0-93505Z
126.19999
2024-03-31T01:55:0-93493Z
126.40000
2024-03-31T01:55:0-93490Z
127.40000
2024-03-31T01:55:0-93483Z
127.80000
2024-03-31T01:55:0-93480Z
129.00
2024-03-31T01:55:0-93469Z
129.80000
2024-03-31T01:55:0-93463Z
130.00
2024-03-31T01:55:0-93454Z
130.19999
2024-03-31T01:55:0-93451Z
130.80000
2024-03-31T01:55:0-93441Z
131.00
2024-03-31T01:55:0-93437Z
131.00
2024-03-31T01:55:0-93428Z
131.00
2024-03-31T01:55:0-93416Z
131.60000
2024-03-31T01:55:0-93403Z
132.00
2024-03-31T01:55:0-93391Z
132.80000
2024-03-31T01:55:0-93378Z
133.00
2024-03-31T01:55:0-93374Z
133.00
2024-03-31T01:55:0-93374Z
133.00
2024-03-31T01:55:0-93373Z
132.80000
2024-03-31T01:55:0-93367Z
131.80000
2024-03-31T01:55:0-93356Z
131.60000
2024-03-31T01:55:0-93355Z
130.60000
2024-03-31T01:55:0-93343Z
129.39999
2024-03-31T01:55:0-93331Z
129.19999
2024-03-31T01:55:0-93325Z
131.19999
2024-03-31T01:55:0-93311Z
131.80000
2024-03-31T01:55:0-93307Z
132.19999
2024-03-31T01:55:0-93292Z
131.80000
2024-03-31T01:55:0-93281Z
130.00
2024-03-31T01:55:0-93266Z
128.39999
2024-03-31T01:55:0-93251Z
128.19999
2024-03-31T01:55:0-93237Z
128.00
2024-03-31T01:55:0-93236Z
128.60000
2024-03-31T01:55:0-93221Z
128.60000
2024-03-31T01:55:0-93219Z
128.19999
2024-03-31T01:55:0-93204Z
128.00
2024-03-31T01:55:0-93200Z
126.80000
2024-03-31T01:55:0-93184Z
126.59999
2024-03-31T01:55:0-93180Z
126.59999
2024-03-31T01:55:0-93176Z
127.00
2024-03-31T01:55:0-93162Z
127.00
2024-03-31T01:55:0-93157Z
127.00
2024-03-31T01:55:0-93155Z
126.80000
2024-03-31T01:55:0-93140Z
126.19999
2024-03-31T01:55:0-93126Z
125.59999
2024-03-31T01:55:0-93117Z
124.80000
2024-03-31T01:55:0-93102Z
124.80000
2024-03-31T01:55:0-93098Z
125.40000
2024-03-31T01:55:0-93083Z
125.59999
2024-03-31T01:55:0-93079Z
125.59999
2024-03-31T01:55:0-93078Z
126.40000
2024-03-31T01:55:0-93064Z
126.80000
2024-03-31T01:55:0-93058Z
127.00
2024-03-31T01:55:0-93044Z
127.00
2024-03-31T01:55:0-93040Z
127.00
2024-03-31T01:55:0-93030Z
126.19999
2024-03-31T01:55:0-93015Z
126.19999
2024-03-31T01:55:0-93011Z
127.19999
2024-03-31T01:55:0-92997Z
127.59999
2024-03-31T01:55:0-92993Z
128.00
2024-03-31T01:55:0-92979Z
128.00
2024-03-31T01:55:0-92978Z
128.00
2024-03-31T01:55:0-92970Z
128.80000
2024-03-31T01:55:0-92962Z
130.60000
2024-03-31T01:55:0-92948Z
130.60000
2024-03-31T01:55:0-92944Z
132.80000
2024-03-31T01:55:0-92929Z
133.00
2024-03-31T01:55:0-92927Z
132.39999
2024-03-31T01:55:0-92912Z
132.19999
2024-03-31T01:55:0-92908Z
132.60000
2024-03-31T01:55:0-92894Z
134.00
2024-03-31T01:55:0-92882Z
134.19999
2024-03-31T01:55:0-92881Z
134.19999
2024-03-31T01:55:0-92879Z
132.80000
2024-03-31T01:55:0-92875Z
132.39999
2024-03-31T01:55:0-92874Z
132.39999
2024-03-31T01:55:0-92868Z
132.19999
2024-03-31T01:55:0-92867Z
132.39999
2024-03-31T01:55:0-92856Z
133.80000
2024-03-31T01:55:0-92842Z
134.19999
2024-03-31T01:55:0-92829Z
134.39999
2024-03-31T01:55:0-92815Z
134.60000
2024-03-31T01:55:0-92812Z
135.39999
2024-03-31T01:55:0-92798Z
135.80000
2024-03-31T01:55:0-92795Z
136.80000
2024-03-31T01:55:0-92781Z
139.00
2024-03-31T01:55:0-92767Z
139.39999
2024-03-31T01:55:0-92766Z
139.80000
2024-03-31T01:55:0-92754Z
139.60000
2024-03-31T01:55:0-92745Z
138.19999
2024-03-31T01:55:0-92738Z
137.80000
2024-03-31T01:55:0-92737Z
137.00
2024-03-31T01:55:0-92730Z
136.60000
2024-03-31T01:55:0-92726Z
136.39999
2024-03-31T01:55:0-92724Z
136.19999
2024-03-31T01:55:0-92721Z
136.19999
2024-03-31T01:55:0-92718Z
136.19999
2024-03-31T01:55:0-92717Z
136.19999
2024-03-31T01:55:0-92712Z
136.19999
2024-03-31T01:55:0-92711Z
136.80000
2024-03-31T01:55:0-92700Z
137.19999
2024-03-31T01:55:0-92695Z
137.80000
2024-03-31T01:55:0-92685Z
138.00
2024-03-31T01:55:0-92675Z
138.00
2024-03-31T01:55:0-92670Z
138.80000
2024-03-31T01:55:0-92655Z
138.80000
2024-03-31T01:55:0-92654Z
139.80000
2024-03-31T01:55:0-92639Z
139.80000
2024-03-31T01:55:0-92638Z
140.19999
2024-03-31T01:55:0-92633Z
140.80000
2024-03-31T01:55:0-92627Z
142.00
2024-03-31T01:55:0-92617Z
142.39999
2024-03-31T01:55:0-92614Z
143.39999
2024-03-31T01:55:0-92604Z
144.00
2024-03-31T01:55:0-92598Z
144.39999
2024-03-31T01:55:0-92593Z
144.60000
2024-03-31T01:55:0-92590Z
145.39999
2024-03-31T01:55:0-92583Z
146.00
2024-03-31T01:55:0-92580Z
146.39999
2024-03-31T01:55:0-92577Z
147.39999
2024-03-31T01:55:0-92571Z
147.60000
2024-03-31T01:55:0-92570Z
148.19999
2024-03-31T01:55:0-92567Z
148.60000
2024-03-31T01:55:0-92562Z
148.60000
2024-03-31T01:55:0-92561Z
148.60000
2024-03-31T01:55:0-92558Z
148.39999
2024-03-31T01:55:0-92553Z
148.39999
2024-03-31T01:55:0-92550Z
148.39999
2024-03-31T01:55:0-92549Z
148.60000
2024-03-31T01:55:0-92544Z
148.60000
2024-03-31T01:55:0-92541Z
147.39999
2024-03-31T01:55:0-92532Z
146.80000
2024-03-31T01:55:0-92529Z
145.00
2024-03-31T01:55:0-92518Z
143.60000
2024-03-31T01:55:0-92512Z
142.19999
2024-03-31T01:55:0-92506Z
141.00
2024-03-31T01:55:0-92502Z
140.39999
2024-03-31T01:55:0-92501Z
139.19999
2024-03-31T01:55:0-92497Z
138.60000
2024-03-31T01:55:0-92493Z
138.60000
2024-03-31T01:55:0-92492Z
138.39999
2024-03-31T01:55:0-92488Z
138.39999
2024-03-31T01:55:0-92484Z
138.19999
2024-03-31T01:55:0-92480Z
138.00
2024-03-31T01:55:0-92474Z
137.39999
2024-03-31T01:55:0-92461Z
137.39999
2024-03-31T01:55:0-92448Z
138.19999
2024-03-31T01:55:0-92440Z
139.00
2024-03-31T01:55:0-92430Z
137.80000
2024-03-31T01:55:0-92419Z
137.80000
2024-03-31T01:55:0-92418Z
137.00
2024-03-31T01:55:0-92404Z
137.00
2024-03-31T01:55:0-92403Z
137.00
2024-03-31T01:55:0-92390Z
136.60000
2024-03-31T01:55:0-92380Z
136.39999
2024-03-31T01:55:0-92375Z
136.00
2024-03-31T01:55:0-92369Z
137.00
2024-03-31T01:55:0-92353Z
137.19999
2024-03-31T01:55:0-92352Z
137.39999
2024-03-31T01:55:0-92346Z
137.00
2024-03-31T01:55:0-92342Z
136.80000
2024-03-31T01:55:0-92341Z
136.00
2024-03-31T01:55:0-92335Z
136.00
2024-03-31T01:55:0-92334Z
134.80000
2024-03-31T01:55:0-92328Z
134.39999
2024-03-31T01:55:0-92327Z
133.80000
2024-03-31T01:55:0-92318Z
133.00
2024-03-31T01:55:0-92303Z
133.19999
2024-03-31T01:55:0-92300Z
133.60000
2024-03-31T01:55:0-92299Z
136.19999
2024-03-31T01:55:0-92289Z
137.60000
2024-03-31T01:55:0-92279Z
138.19999
2024-03-31T01:55:0-92276Z
139.60000
2024-03-31T01:55:0-92273Z
140.39999
2024-03-31T01:55:0-92270Z
140.00
2024-03-31T01:55:0-92265Z
139.00
2024-03-31T01:55:0-92253Z
138.19999
2024-03-31T01:55:0-92242Z
138.00
2024-03-31T01:55:0-92241Z
136.39999
2024-03-31T01:55:0-92229Z
136.00
2024-03-31T01:55:0-92217Z
135.39999
2024-03-31T01:55:0-92214Z
134.80000
2024-03-31T01:55:0-92202Z
134.60000
2024-03-31T01:55:0-92193Z
135.19999
2024-03-31T01:55:0-92186Z
135.00
2024-03-31T01:55:0-92178Z
135.80000
2024-03-31T01:55:0-92172Z
136.60000
2024-03-31T01:55:0-92162Z
136.19999
2024-03-31T01:55:0-92157Z
136.19999
2024-03-31T01:55:0-92153Z
136.80000
2024-03-31T01:55:0-92146Z
137.19999
2024-03-31T01:55:0-92133Z
137.19999
2024-03-31T01:55:0-92118Z
136.39999
2024-03-31T01:55:0-92105Z
135.80000
2024-03-31T01:55:0-92102Z
135.00
2024-03-31T01:55:0-92097Z
134.60000
2024-03-31T01:55:0-92090Z
134.19999
2024-03-31T01:55:0-92085Z
133.19999
2024-03-31T01:55:0-92076Z
133.19999
2024-03-31T01:55:0-92073Z
134.00
2024-03-31T01:55:0-92066Z
135.39999
2024-03-31T01:55:0-92051Z
135.39999
2024-03-31T01:55:0-92050Z
135.80000
2024-03-31T01:55:0-92043Z
136.19999
2024-03-31T01:55:0-92036Z
135.80000
2024-03-31T01:55:0-92023Z
135.60000
2024-03-31T01:55:0-92022Z
134.80000
2024-03-31T01:55:0-92009Z
134.19999
2024-03-31T01:55:0-92000Z
134.19999
2024-03-31T01:55:0-91997Z
134.80000
2024-03-31T01:55:0-91990Z
134.80000
2024-03-31T01:55:0-91989Z
134.60000
2024-03-31T01:55:0-91977Z
134.60000
2024-03-31T01:55:0-91976Z
134.80000
2024-03-31T01:55:0-91975Z
135.00
2024-03-31T01:55:0-91970Z
135.60000
2024-03-31T01:55:0-91962Z
136.00
2024-03-31T01:55:0-91959Z
135.80000
2024-03-31T01:55:0-91954Z
136.00
2024-03-31T01:55:0-91949Z
136.60000
2024-03-31T01:55:0-91938Z
136.60000
2024-03-31T01:55:0-91928Z
136.60000
2024-03-31T01:55:0-91927Z
136.60000
2024-03-31T01:55:0-91921Z
136.80000
2024-03-31T01:55:0-91915Z
136.60000
2024-03-31T01:55:0-91902Z
136.00
2024-03-31T01:55:0-91889Z
136.19999
2024-03-31T01:55:0-91886Z
136.00
2024-03-31T01:55:0-91878Z
136.60000
2024-03-31T01:55:0-91862Z
136.80000
2024-03-31T01:55:0-91859Z
137.00
2024-03-31T01:55:0-91856Z
137.00
2024-03-31T01:55:0-91855Z
138.00
2024-03-31T01:55:0-91843Z
140.39999
2024-03-31T01:55:0-91828Z
141.00
2024-03-31T01:55:0-91816Z
141.19999
2024-03-31T01:55:0-91815Z
142.19999
2024-03-31T01:55:0-91805Z
142.00
2024-03-31T01:55:0-91804Z
140.39999
2024-03-31T01:55:0-91792Z
141.39999
2024-03-31T01:55:0-91781Z
142.19999
2024-03-31T01:55:0-91776Z
143.39999
2024-03-31T01:55:0-91771Z
145.00
2024-03-31T01:55:0-91761Z
145.00
2024-03-31T01:55:0-91760Z
145.19999
2024-03-31T01:55:0-91754Z
145.39999
2024-03-31T01:55:0-91748Z
145.39999
2024-03-31T01:55:0-91747Z
145.60000
2024-03-31T01:55:0-91741Z
145.60000
2024-03-31T01:55:0-91738Z
145.80000
2024-03-31T01:55:0-91735Z
146.39999
2024-03-31T01:55:0-91729Z
146.60000
2024-03-31T01:55:0-91728Z
147.39999
2024-03-31T01:55:0-91725Z
147.80000
2024-03-31T01:55:0-91722Z
148.39999
2024-03-31T01:55:0-91714Z
148.19999
2024-03-31T01:55:0-91708Z
148.00
2024-03-31T01:55:0-91703Z
144.60000
2024-03-31T01:55:0-91689Z
145.19999
2024-03-31T01:55:0-91677Z
145.00
2024-03-31T01:55:0-91665Z
145.60000
2024-03-31T01:55:0-91656Z
144.39999
2024-03-31T01:55:0-91648Z
144.19999
2024-03-31T01:55:0-91646Z
144.19999
2024-03-31T01:55:0-91646Z
144.19999
2024-03-31T01:55:0-91644Z
144.19999
2024-03-31T01:55:0-91641Z
145.00
2024-03-31T01:55:0-91633Z
145.00
2024-03-31T01:55:0-91626Z
144.80000
2024-03-31T01:55:0-91623Z
144.39999
2024-03-31T01:55:0-91620Z
143.60000
2024-03-31T01:55:0-91615Z
143.19999
2024-03-31T01:55:0-91612Z
143.00
2024-03-31T01:55:0-91611Z
142.00
2024-03-31T01:55:0-91603Z
141.60000
2024-03-31T01:55:0-91599Z
140.39999
2024-03-31T01:55:0-91584Z
140.19999
2024-03-31T01:55:0-91582Z
139.80000
2024-03-31T01:55:0-91578Z
139.39999
2024-03-31T01:55:0-91574Z
138.80000
2024-03-31T01:55:0-91570Z
138.00
2024-03-31T01:55:0-91564Z
137.19999
2024-03-31T01:55:0-91561Z
137.39999
2024-03-31T01:55:0-91557Z
137.60000
2024-03-31T01:55:0-91554Z
137.60000
2024-03-31T01:55:0-91553Z
137.80000
2024-03-31T01:55:0-91547Z
136.60000
2024-03-31T01:55:0-91543Z
135.19999
2024-03-31T01:55:0-91539Z
133.19999
2024-03-31T01:55:0-91534Z
132.19999
2024-03-31T01:55:0-91533Z
131.00
2024-03-31T01:55:0-91531Z
129.39999
2024-03-31T01:55:0-91527Z
128.60000
2024-03-31T01:55:0-91524Z
128.39999
2024-03-31T01:55:0-91523Z
128.00
2024-03-31T01:55:0-91522Z
127.59999
2024-03-31T01:55:0-91519Z
127.00
2024-03-31T01:55:0-91516Z
126.19999
2024-03-31T01:55:0-91510Z
125.40000
2024-03-31T01:55:0-91506Z
125.00
2024-03-31T01:55:0-91502Z
124.59999
2024-03-31T01:55:0-91498Z
124.59999
2024-03-31T01:55:0-91495Z
124.59999
2024-03-31T01:55:0-91491Z
124.59999
2024-03-31T01:55:0-91491Z
124.19999
2024-03-31T01:55:0-91490Z
123.80000
2024-03-31T01:55:0-91490Z
120.59999
2024-03-31T01:55:0-91487Z
116.80000
2024-03-31T01:55:0-91481Z
115.80000
2024-03-31T01:55:0-91473Z
115.00
2024-03-31T01:55:0-91467Z
115.40000
2024-03-31T01:55:0-91462Z
115.80000
2024-03-31T01:55:0-91457Z
117.19999
2024-03-31T01:55:0-91443Z
118.80000
2024-03-31T01:55:0-91429Z
119.19999
2024-03-31T01:55:0-91426Z
121.40000
2024-03-31T01:55:0-91418Z
122.80000
2024-03-31T01:55:0-91412Z
123.59999
2024-03-31T01:55:0-91409Z
125.80000
2024-03-31T01:55:0-91399Z
127.00
2024-03-31T01:55:0-91387Z
127.00
2024-03-31T01:55:0-91384Z
127.00
2024-03-31T01:55:0-91381Z
127.19999
2024-03-31T01:55:0-91380Z
127.59999
2024-03-31T01:55:0-91376Z
127.59999
2024-03-31T01:55:0-91375Z
127.80000
2024-03-31T01:55:0-91367Z
127.80000
2024-03-31T01:55:0-91366Z
128.00
2024-03-31T01:55:0-91362Z
128.00
2024-03-31T01:55:0-91359Z
128.00
2024-03-31T01:55:0-91359Z
128.00
2024-03-31T01:55:0-91358Z
128.00
2024-03-31T01:55:0-91358Z
128.00
2024-03-31T01:55:0-91357Z
128.00
2024-03-31T01:55:0-91357Z
128.00
2024-03-31T01:55:0-91356Z
128.19999
2024-03-31T01:55:0-91356Z
128.39999
2024-03-31T01:55:0-91355Z
128.39999
2024-03-31T01:55:0-91355Z
129.00
2024-03-31T01:55:0-91352Z
129.19999
2024-03-31T01:55:0-91351Z
130.00
2024-03-31T01:55:0-91346Z
131.19999
2024-03-31T01:55:0-91334Z
130.19999
2024-03-31T01:55:0-91320Z
130.00
2024-03-31T01:55:0-91318Z
129.19999
2024-03-31T01:55:0-91312Z
127.80000
2024-03-31T01:55:0-91301Z
127.59999
2024-03-31T01:55:0-91299Z
126.80000
2024-03-31T01:55:0-91291Z
126.40000
2024-03-31T01:55:0-91288Z
125.80000
2024-03-31T01:55:0-91283Z
125.19999
2024-03-31T01:55:0-91277Z
124.59999
2024-03-31T01:55:0-91265Z
125.00
2024-03-31T01:55:0-91254Z
126.00
2024-03-31T01:55:0-91244Z
126.80000
2024-03-31T01:55:0-91241Z
128.80000
2024-03-31T01:55:0-91234Z
130.39999
2024-03-31T01:55:0-91228Z
131.39999
2024-03-31T01:55:0-91224Z
132.60000
2024-03-31T01:55:0-91220Z
134.39999
2024-03-31T01:55:0-91215Z
136.80000
2024-03-31T01:55:0-91209Z
138.60000
2024-03-31T01:55:0-91204Z
140.19999
2024-03-31T01:55:0-91200Z
142.19999
2024-03-31T01:55:0-91195Z
143.39999
2024-03-31T01:55:0-91190Z
143.60000
2024-03-31T01:55:0-91189Z
144.00
2024-03-31T01:55:0-91188Z
144.39999
2024-03-31T01:55:0-91186Z
145.19999
2024-03-31T01:55:0-91181Z
145.60000
2024-03-31T01:55:0-91179Z
146.19999
2024-03-31T01:55:0-91177Z
146.60000
2024-03-31T01:55:0-91175Z
147.00
2024-03-31T01:55:0-91173Z
147.60000
2024-03-31T01:55:0-91171Z
148.00
2024-03-31T01:55:0-91169Z
148.00
2024-03-31T01:55:0-91167Z
148.00
2024-03-31T01:55:0-91165Z
148.00
2024-03-31T01:55:0-91158Z
148.00
2024-03-31T01:55:0-91152Z
148.00
2024-03-31T01:55:0-91145Z
148.00
2024-03-31T01:55:0-91134Z
148.00
2024-03-31T01:55:0-91133Z
147.80000
2024-03-31T01:55:0-91119Z
148.00
2024-03-31T01:55:0-91110Z
148.00
2024-03-31T01:55:0-91108Z
148.00
2024-03-31T01:55:0-91100Z
149.19999
2024-03-31T01:55:0-91089Z
149.39999
2024-03-31T01:55:0-91086Z
149.80000
2024-03-31T01:55:0-91080Z
149.60000
2024-03-31T01:55:0-91077Z
149.00
2024-03-31T01:55:0-91068Z
148.80000
2024-03-31T01:55:0-91065Z
147.60000
2024-03-31T01:55:0-91056Z
146.80000
2024-03-31T01:55:0-91049Z
145.80000
2024-03-31T01:55:0-91040Z
145.00
2024-03-31T01:55:0-91031Z
144.19999
2024-03-31T01:55:0-91024Z
144.00
2024-03-31T01:55:0-91023Z
143.60000
2024-03-31T01:55:0-91015Z
143.19999
2024-03-31T01:55:0-91008Z
143.00
2024-03-31T01:55:0-91005Z
143.00
2024-03-31T01:55:0-90991Z
143.00
2024-03-31T01:55:0-90990Z
142.80000
2024-03-31T01:55:0-90981Z
142.60000
2024-03-31T01:55:0-90974Z
142.60000
2024-03-31T01:55:0-90971Z
142.60000
2024-03-31T01:55:0-90960Z
143.19999
2024-03-31T01:55:0-90945Z
143.60000
2024-03-31T01:55:0-90942Z
144.39999
2024-03-31T01:55:0-90931Z
145.60000
2024-03-31T01:55:0-90924Z
145.80000
2024-03-31T01:55:0-90923Z
146.00
2024-03-31T01:55:0-90911Z
145.19999
2024-03-31T01:55:0-90896Z
145.19999
2024-03-31T01:55:0-90895Z
144.60000
2024-03-31T01:55:0-90879Z
144.39999
2024-03-31T01:55:0-90874Z
144.00
2024-03-31T01:55:0-90859Z
144.00
2024-03-31T01:55:0-90858Z
145.39999
2024-03-31T01:55:0-90845Z
145.39999
2024-03-31T01:55:0-90842Z
145.39999
2024-03-31T01:55:0-90830Z
144.60000
2024-03-31T01:55:0-90816Z
144.00
2024-03-31T01:55:0-90809Z
142.39999
2024-03-31T01:55:0-90793Z
143.00
2024-03-31T01:55:0-90779Z
144.19999
2024-03-31T01:55:0-90766Z
145.19999
2024-03-31T01:55:0-90757Z
145.39999
2024-03-31T01:55:0-90756Z
146.00
2024-03-31T01:55:0-90752Z
146.19999
2024-03-31T01:55:0-90749Z
146.60000
2024-03-31T01:55:0-90746Z
147.19999
2024-03-31T01:55:0-90741Z
148.19999
2024-03-31T01:55:0-90735Z
149.19999
2024-03-31T01:55:0-90729Z
150.19999
2024-03-31T01:55:0-90721Z
150.60000
2024-03-31T01:55:0-90715Z
151.19999
2024-03-31T01:55:0-90708Z
151.39999
2024-03-31T01:55:0-90703Z
151.39999
2024-03-31T01:55:0-90698Z
151.39999
2024-03-31T01:55:0-90697Z
151.39999
2024-03-31T01:55:0-90694Z
151.39999
2024-03-31T01:55:0-90691Z
151.80000
2024-03-31T01:55:0-90678Z
151.60000
2024-03-31T01:55:0-90677Z
150.00
2024-03-31T01:55:0-90665Z
149.19999
2024-03-31T01:55:0-90654Z
149.00
2024-03-31T01:55:0-90649Z
149.60000
2024-03-31T01:55:0-90634Z
149.80000
2024-03-31T01:55:0-90631Z
150.00
2024-03-31T01:55:0-90630Z
150.80000
2024-03-31T01:55:0-90619Z
152.00
2024-03-31T01:55:0-90603Z
152.39999
2024-03-31T01:55:0-90599Z
153.19999
2024-03-31T01:55:0-90584Z
153.00
2024-03-31T01:55:0-90582Z
152.39999
2024-03-31T01:55:0-90566Z
151.80000
2024-03-31T01:55:0-90562Z
151.60000
2024-03-31T01:55:0-90553Z
151.19999
2024-03-31T01:55:0-90544Z
150.60000
2024-03-31T01:55:0-90532Z
149.60000
2024-03-31T01:55:0-90518Z
148.80000
2024-03-31T01:55:0-90506Z
148.19999
2024-03-31T01:55:0-90494Z
147.80000
2024-03-31T01:55:0-90482Z
147.19999
2024-03-31T01:55:0-90468Z
147.00
2024-03-31T01:55:0-90461Z
146.39999
2024-03-31T01:55:0-90450Z
146.00
2024-03-31T01:55:0-90436Z
146.00
2024-03-31T01:55:0-90429Z
146.19999
2024-03-31T01:55:0-90414Z
148.00
2024-03-31T01:55:0-90400Z
148.19999
2024-03-31T01:55:0-90399Z
148.80000
2024-03-31T01:55:0-90390Z
148.60000
2024-03-31T01:55:0-90389Z
148.00
2024-03-31T01:55:0-90379Z
147.60000
2024-03-31T01:55:0-90366Z
147.00
2024-03-31T01:55:0-90351Z
146.39999
2024-03-31T01:55:0-90337Z
146.19999
2024-03-31T01:55:0-90336Z
146.19999
2024-03-31T01:55:0-90335Z
145.60000
2024-03-31T01:55:0-90320Z
144.39999
2024-03-31T01:55:0-90305Z
143.39999
2024-03-31T01:55:0-90290Z
143.00
2024-03-31T01:55:0-90286Z
143.00
2024-03-31T01:55:0-90271Z
143.00
2024-03-31T01:55:0-90267Z
143.00
2024-03-31T01:55:0-90261Z
142.39999
2024-03-31T01:55:0-90246Z
142.19999
2024-03-31T01:55:0-90245Z
142.00
2024-03-31T01:55:0-90239Z
142.60000
2024-03-31T01:55:0-90227Z
143.00
2024-03-31T01:55:0-90217Z
143.00
2024-03-31T01:55:0-90213Z
142.39999
2024-03-31T01:55:0-90205Z
141.80000
2024-03-31T01:55:0-90201Z
141.39999
2024-03-31T01:55:0-90197Z
140.60000
2024-03-31T01:55:0-90190Z
139.39999
2024-03-31T01:55:0-90183Z
137.80000
2024-03-31T01:55:0-90173Z
137.00
2024-03-31T01:55:0-90168Z
136.80000
2024-03-31T01:55:0-90166Z
136.00
2024-03-31T01:55:0-90161Z
134.39999
2024-03-31T01:55:0-90147Z
134.19999
2024-03-31T01:55:0-90131Z
134.60000
2024-03-31T01:55:0-90130Z
136.80000
2024-03-31T01:55:0-90120Z
137.39999
2024-03-31T01:55:0-90119Z
138.60000
2024-03-31T01:55:0-90113Z
139.60000
2024-03-31T01:55:0-90107Z
140.00
2024-03-31T01:55:0-90106Z
140.19999
2024-03-31T01:55:0-90105Z
141.00
2024-03-31T01:55:0-90100Z
142.00
2024-03-31T01:55:0-90095Z
142.39999
2024-03-31T01:55:0-90094Z
142.80000
2024-03-31T01:55:0-90091Z
143.00
2024-03-31T01:55:0-90090Z
143.80000
2024-03-31T01:55:0-90081Z
144.00
2024-03-31T01:55:0-90078Z
144.19999
2024-03-31T01:55:0-90066Z
144.60000
2024-03-31T01:55:0-90055Z
145.00
2024-03-31T01:55:0-90045Z
145.19999
2024-03-31T01:55:0-90043Z
145.00
2024-03-31T01:55:0-90041Z
145.00
2024-03-31T01:55:0-90039Z
145.00
2024-03-31T01:55:0-90038Z
144.19999
2024-03-31T01:55:0-90029Z
141.39999
2024-03-31T01:55:0-90013Z
141.00
2024-03-31T01:55:0-90011Z
139.00
2024-03-31T01:55:0-89999Z
138.19999
2024-03-31T01:55:0-89995Z
137.39999
2024-03-31T01:55:0-89991Z
137.80000
2024-03-31T01:55:0-89985Z
139.60000
2024-03-31T01:55:0-89971Z
139.60000
2024-03-31T01:55:0-89970Z
140.39999
2024-03-31T01:55:0-89965Z
140.60000
2024-03-31T01:55:0-89964Z
142.39999
2024-03-31T01:55:0-89956Z
142.60000
2024-03-31T01:55:0-89955Z
144.00
2024-03-31T01:55:0-89949Z
145.19999
2024-03-31T01:55:0-89941Z
145.60000
2024-03-31T01:55:0-89938Z
146.60000
2024-03-31T01:55:0-89932Z
147.00
2024-03-31T01:55:0-89928Z
147.19999
2024-03-31T01:55:0-89924Z
147.60000
2024-03-31T01:55:0-89916Z
147.80000
2024-03-31T01:55:0-89911Z
148.39999
2024-03-31T01:55:0-89905Z
148.60000
2024-03-31T01:55:0-89902Z
149.19999
2024-03-31T01:55:0-89897Z
149.60000
2024-03-31T01:55:0-89892Z
149.80000
2024-03-31T01:55:0-89885Z
149.60000
2024-03-31T01:55:0-89878Z
149.39999
2024-03-31T01:55:0-89871Z
149.19999
2024-03-31T01:55:0-89866Z
149.60000
2024-03-31T01:55:0-89851Z
150.00
2024-03-31T01:55:0-89840Z
150.19999
2024-03-31T01:55:0-89829Z
151.19999
2024-03-31T01:55:0-89818Z
151.39999
2024-03-31T01:55:0-89806Z
151.00
2024-03-31T01:55:0-89796Z
150.80000
2024-03-31T01:55:0-89790Z
150.19999
2024-03-31T01:55:0-89781Z
150.00
2024-03-31T01:55:0-89775Z
149.19999
2024-03-31T01:55:0-89759Z
149.00
2024-03-31T01:55:0-89757Z
148.19999
2024-03-31T01:55:0-89741Z
148.00
2024-03-31T01:55:0-89739Z
148.00
2024-03-31T01:55:0-89730Z
148.39999
2024-03-31T01:55:0-89719Z
150.19999
2024-03-31T01:55:0-89704Z
150.19999
2024-03-31T01:55:0-89700Z
150.60000
2024-03-31T01:55:0-89685Z
150.60000
2024-03-31T01:55:0-89675Z
150.80000
2024-03-31T01:55:0-89671Z
151.19999
2024-03-31T01:55:0-89665Z
152.00
2024-03-31T01:55:0-89659Z
153.39999
2024-03-31T01:55:0-89649Z
153.80000
2024-03-31T01:55:0-89648Z
154.39999
2024-03-31T01:55:0-89636Z
154.60000
2024-03-31T01:55:0-89632Z
155.00
2024-03-31T01:55:0-89618Z
155.00
2024-03-31T01:55:0-89615Z
155.00
2024-03-31T01:55:0-89609Z
155.00
2024-03-31T01:55:0-89608Z
155.00
2024-03-31T01:55:0-89602Z
155.00
2024-03-31T01:55:0-89599Z
155.00
2024-03-31T01:55:0-89592Z
154.39999
2024-03-31T01:55:0-89581Z
153.80000
2024-03-31T01:55:0-89566Z
153.39999
2024-03-31T01:55:0-89550Z
152.80000
2024-03-31T01:55:0-89535Z
152.80000
2024-03-31T01:55:0-89532Z
152.60000
2024-03-31T01:55:0-89519Z
152.60000
2024-03-31T01:55:0-89518Z
152.60000
2024-03-31T01:55:0-89503Z
152.80000
2024-03-31T01:55:0-89502Z
152.80000
2024-03-31T01:55:0-89489Z
152.80000
2024-03-31T01:55:0-89476Z
152.80000
2024-03-31T01:55:0-89473Z
152.80000
2024-03-31T01:55:0-89470Z
152.80000
2024-03-31T01:55:0-89469Z
153.00
2024-03-31T01:55:0-89462Z
153.19999
2024-03-31T01:55:0-89457Z
153.19999
2024-03-31T01:55:0-89454Z
153.19999
2024-03-31T01:55:0-89451Z
153.39999
2024-03-31T01:55:0-89444Z
153.80000
2024-03-31T01:55:0-89432Z
153.19999
2024-03-31T01:55:0-89418Z
151.00
2024-03-31T01:55:0-89407Z
150.00
2024-03-31T01:55:0-89403Z
148.39999
2024-03-31T01:55:0-89388Z
148.39999
2024-03-31T01:55:0-89384Z
148.00
2024-03-31T01:55:0-89373Z
147.80000
2024-03-31T01:55:0-89369Z
147.19999
2024-03-31T01:55:0-89360Z
147.00
2024-03-31T01:55:0-89349Z
147.00
2024-03-31T01:55:0-89347Z
146.60000
2024-03-31T01:55:0-89334Z
146.19999
2024-03-31T01:55:0-89332Z
144.80000
2024-03-31T01:55:0-89320Z
144.60000
2024-03-31T01:55:0-89318Z
143.80000
2024-03-31T01:55:0-89305Z
143.00
2024-03-31T01:55:0-89295Z
143.00
2024-03-31T01:55:0-89293Z
142.80000
2024-03-31T01:55:0-89291Z
142.19999
2024-03-31T01:55:0-89278Z
142.19999
2024-03-31T01:55:0-89273Z
142.80000
2024-03-31T01:55:0-89260Z
142.80000
2024-03-31T01:55:0-89258Z
142.00
2024-03-31T01:55:0-89242Z
141.60000
2024-03-31T01:55:0-89237Z
141.39999
2024-03-31T01:55:0-89222Z
141.60000
2024-03-31T01:55:0-89220Z
142.00
2024-03-31T01:55:0-89206Z
142.19999
2024-03-31T01:55:0-89202Z
142.80000
2024-03-31T01:55:0-89195Z
142.80000
2024-03-31T01:55:0-89194Z
143.00
2024-03-31T01:55:0-89193Z
143.60000
2024-03-31T01:55:0-89190Z
144.39999
2024-03-31T01:55:0-89185Z
144.80000
2024-03-31T01:55:0-89182Z
145.60000
2024-03-31T01:55:0-89176Z
146.19999
2024-03-31T01:55:0-89164Z
146.60000
2024-03-31T01:55:0-89159Z
147.39999
2024-03-31T01:55:0-89146Z
147.39999
2024-03-31T01:55:0-89139Z
147.39999
2024-03-31T01:55:0-89138Z
146.80000
2024-03-31T01:55:0-89131Z
146.60000
2024-03-31T01:55:0-89130Z
146.00
2024-03-31T01:55:0-89123Z
145.60000
2024-03-31T01:55:0-89118Z
145.39999
2024-03-31T01:55:0-89115Z
145.39999
2024-03-31T01:55:0-89110Z
145.39999
2024-03-31T01:55:0-89109Z
145.60000
2024-03-31T01:55:0-89100Z
146.00
2024-03-31T01:55:0-89094Z
146.00
2024-03-31T01:55:0-89093Z
146.00
2024-03-31T01:55:0-89084Z
146.19999
2024-03-31T01:55:0-89079Z
146.00
2024-03-31T01:55:0-89076Z
146.00
2024-03-31T01:55:0-89073Z
145.60000
2024-03-31T01:55:0-89069Z
145.39999
2024-03-31T01:55:0-89067Z
143.39999
2024-03-31T01:55:0-89057Z
140.19999
2024-03-31T01:55:0-89042Z
139.19999
2024-03-31T01:55:0-89039Z
138.39999
2024-03-31T01:55:0-89036Z
137.19999
2024-03-31T01:55:0-89030Z
136.19999
2024-03-31T01:55:0-89024Z
135.19999
2024-03-31T01:55:0-89018Z
134.19999
2024-03-31T01:55:0-89012Z
133.19999
2024-03-31T01:55:0-89007Z
132.80000
2024-03-31T01:55:0-89002Z
132.19999
2024-03-31T01:55:0-88995Z
132.00
2024-03-31T01:55:0-88993Z
131.80000
2024-03-31T01:55:0-88991Z
131.60000
2024-03-31T01:55:0-88989Z
131.19999
2024-03-31T01:55:0-88982Z
131.00
2024-03-31T01:55:0-88977Z
131.00
2024-03-31T01:55:0-88975Z
131.00
2024-03-31T01:55:0-88967Z
130.39999
2024-03-31T01:55:0-88961Z
130.00
2024-03-31T01:55:0-88955Z
129.19999
2024-03-31T01:55:0-88949Z
128.19999
2024-03-31T01:55:0-88943Z
126.19999
2024-03-31T01:55:0-88937Z
124.40000
2024-03-31T01:55:0-88931Z
122.40000
2024-03-31T01:55:0-88925Z
121.40000
2024-03-31T01:55:0-88923Z
120.19999
2024-03-31T01:55:0-88921Z
118.00
2024-03-31T01:55:0-88915Z
116.00
2024-03-31T01:55:0-88910Z
114.40000
2024-03-31T01:55:0-88904Z
113.40000
2024-03-31T01:55:0-88898Z
113.00
2024-03-31T01:55:0-88895Z
112.59999
2024-03-31T01:55:0-88892Z
112.00
2024-03-31T01:55:0-88889Z
111.59999
2024-03-31T01:55:0-88886Z
111.00
2024-03-31T01:55:0-88883Z
110.40000
2024-03-31T01:55:0-88880Z
108.40000
2024-03-31T01:55:0-88874Z
106.40000
2024-03-31T01:55:0-88867Z
104.19999
2024-03-31T01:55:0-88860Z
101.80000
2024-03-31T01:55:0-88853Z
101.00
2024-03-31T01:55:0-88850Z
100.00
2024-03-31T01:55:0-88847Z
99.199996
2024-03-31T01:55:0-88844Z
98.400001
2024-03-31T01:55:0-88841Z
97.599998
2024-03-31T01:55:0-88835Z
97.00
2024-03-31T01:55:0-88832Z
96.400001
2024-03-31T01:55:0-88829Z
95.400001
2024-03-31T01:55:0-88824Z
94.400001
2024-03-31T01:55:0-88820Z
93.599998
2024-03-31T01:55:0-88817Z
93.199996
2024-03-31T01:55:0-88816Z
92.400001
2024-03-31T01:55:0-88812Z
91.400001
2024-03-31T01:55:0-88808Z
90.400001
2024-03-31T01:55:0-88804Z
89.599998
2024-03-31T01:55:0-88799Z
89.00
2024-03-31T01:55:0-88794Z
88.00
2024-03-31T01:55:0-88787Z
88.00
2024-03-31T01:55:0-88784Z
88.00
2024-03-31T01:55:0-88780Z
88.00
2024-03-31T01:55:0-88779Z
88.00
2024-03-31T01:55:0-88776Z
88.00
2024-03-31T01:55:0-88771Z
88.599998
2024-03-31T01:55:0-88765Z
90.00
2024-03-31T01:55:0-88754Z
88.599998
2024-03-31T01:55:0-88740Z
88.599998
2024-03-31T01:55:0-88736Z
88.800003
2024-03-31T01:55:0-88726Z
89.199996
2024-03-31T01:55:0-88720Z
89.199996
2024-03-31T01:55:0-88714Z
89.400001
2024-03-31T01:55:0-88708Z
89.400001
2024-03-31T01:55:0-88697Z
89.00
2024-03-31T01:55:0-88684Z
88.199996
2024-03-31T01:55:0-88670Z
88.199996
2024-03-31T01:55:0-88669Z
88.199996
2024-03-31T01:55:0-88668Z
88.00
2024-03-31T01:55:0-88654Z
87.800003
2024-03-31T01:55:0-88650Z
88.400001
2024-03-31T01:55:0-88636Z
88.400001
2024-03-31T01:55:0-88635Z
87.400001
2024-03-31T01:55:0-88624Z
85.599998
2024-03-31T01:55:0-88614Z
85.599998
2024-03-31T01:55:0-88609Z
85.599998
2024-03-31T01:55:0-88605Z
85.800003
2024-03-31T01:55:0-88590Z
85.599998
2024-03-31T01:55:0-88575Z
85.599998
2024-03-31T01:55:0-88574Z
84.599998
2024-03-31T01:55:0-88560Z
86.00
2024-03-31T01:55:0-88545Z
85.400001
2024-03-31T01:55:0-88534Z
84.800003
2024-03-31T01:55:0-88528Z
83.199996
2024-03-31T01:55:0-88512Z
83.199996
2024-03-31T01:55:0-88510Z
83.199996
2024-03-31T01:55:0-88508Z
82.400001
2024-03-31T01:55:0-88493Z
81.400001
2024-03-31T01:55:0-88477Z
81.00
2024-03-31T01:55:0-88463Z
81.199996
2024-03-31T01:55:0-88456Z
81.400001
2024-03-31T01:55:0-88440Z
81.400001
2024-03-31T01:55:0-88434Z
82.00
2024-03-31T01:55:0-88425Z
81.800003
2024-03-31T01:55:0-88411Z
81.400001
2024-03-31T01:55:0-88404Z
81.599998
2024-03-31T01:55:0-88392Z
81.599998
2024-03-31T01:55:0-88390Z
82.599998
2024-03-31T01:55:0-88376Z
82.800003
2024-03-31T01:55:0-88374Z
83.800003
2024-03-31T01:55:0-88360Z
84.00
2024-03-31T01:55:0-88356Z
83.199996
2024-03-31T01:55:0-88345Z
82.599998
2024-03-31T01:55:0-88341Z
81.599998
2024-03-31T01:55:0-88330Z
81.199996
2024-03-31T01:55:0-88315Z
82.00
2024-03-31T01:55:0-88300Z
82.00
2024-03-31T01:55:0-88298Z
82.00
2024-03-31T01:55:0-88282Z
81.800003
2024-03-31T01:55:0-88280Z
81.599998
2024-03-31T01:55:0-88268Z
81.00
2024-03-31T01:55:0-88256Z
80.800003
2024-03-31T01:55:0-88242Z
82.00
2024-03-31T01:55:0-88235Z
83.00
2024-03-31T01:55:0-88231Z
83.599998
2024-03-31T01:55:0-88217Z
83.599998
2024-03-31T01:55:0-88215Z
83.800003
2024-03-31T01:55:0-88202Z
84.00
2024-03-31T01:55:0-88187Z
83.400001
2024-03-31T01:55:0-88173Z
83.00
2024-03-31T01:55:0-88166Z
83.199996
2024-03-31T01:55:0-88163Z
83.400001
2024-03-31T01:55:0-88161Z
83.800003
2024-03-31T01:55:0-88159Z
84.599998
2024-03-31T01:55:0-88153Z
85.00
2024-03-31T01:55:0-88150Z
85.599998
2024-03-31T01:55:0-88147Z
86.800003
2024-03-31T01:55:0-88140Z
86.800003
2024-03-31T01:55:0-88139Z
87.400001
2024-03-31T01:55:0-88135Z
88.199996
2024-03-31T01:55:0-88128Z
88.400001
2024-03-31T01:55:0-88127Z
89.00
2024-03-31T01:55:0-88122Z
89.400001
2024-03-31T01:55:0-88120Z
89.599998
2024-03-31T01:55:0-88119Z
90.800003
2024-03-31T01:55:0-88113Z
91.00
2024-03-31T01:55:0-88112Z
91.599998
2024-03-31T01:55:0-88108Z
92.400001
2024-03-31T01:55:0-88103Z
92.599998
2024-03-31T01:55:0-88102Z
93.599998
2024-03-31T01:55:0-88095Z
93.800003
2024-03-31T01:55:0-88094Z
94.199996
2024-03-31T01:55:0-88092Z
95.400001
2024-03-31T01:55:0-88082Z
96.00
2024-03-31T01:55:0-88078Z
96.400001
2024-03-31T01:55:0-88071Z
97.400001
2024-03-31T01:55:0-88059Z
100.00
2024-03-31T01:55:0-88049Z
100.80000
2024-03-31T01:55:0-88047Z
101.00
2024-03-31T01:55:0-88046Z
101.40000
2024-03-31T01:55:0-88046Z
102.80000
2024-03-31T01:55:0-88042Z
103.19999
2024-03-31T01:55:0-88041Z
104.40000
2024-03-31T01:55:0-88038Z
105.40000
2024-03-31T01:55:0-88035Z
106.19999
2024-03-31T01:55:0-88033Z
107.40000
2024-03-31T01:55:0-88030Z
108.40000
2024-03-31T01:55:0-88027Z
108.80000
2024-03-31T01:55:0-88026Z
109.19999
2024-03-31T01:55:0-88025Z
110.00
2024-03-31T01:55:0-88022Z
110.80000
2024-03-31T01:55:0-88020Z
111.00
2024-03-31T01:55:0-88019Z
111.40000
2024-03-31T01:55:0-88019Z
112.00
2024-03-31T01:55:0-88017Z
113.00
2024-03-31T01:55:0-88014Z
113.59999
2024-03-31T01:55:0-88012Z
114.00
2024-03-31T01:55:0-88011Z
115.40000
2024-03-31T01:55:0-88007Z
115.80000
2024-03-31T01:55:0-88007Z
116.59999
2024-03-31T01:55:0-88005Z
117.00
2024-03-31T01:55:0-88005Z
118.59999
2024-03-31T01:55:0-88001Z
119.00
2024-03-31T01:55:0-88001Z
119.80000
2024-03-31T01:55:0-87999Z
121.00
2024-03-31T01:55:0-87995Z
121.59999
2024-03-31T01:55:0-87993Z
122.19999
2024-03-31T01:55:0-87991Z
122.59999
2024-03-31T01:55:0-87991Z
122.80000
2024-03-31T01:55:0-87991Z
123.40000
2024-03-31T01:55:0-87989Z
124.80000
2024-03-31T01:55:0-87984Z
125.00
2024-03-31T01:55:0-87984Z
125.80000
2024-03-31T01:55:0-87981Z
127.19999
2024-03-31T01:55:0-87976Z
128.19999
2024-03-31T01:55:0-87972Z
128.80000
2024-03-31T01:55:0-87969Z
129.19999
2024-03-31T01:55:0-87967Z
129.60000
2024-03-31T01:55:0-87964Z
129.80000
2024-03-31T01:55:0-87964Z
130.39999
2024-03-31T01:55:0-87960Z
130.80000
2024-03-31T01:55:0-87958Z
130.80000
2024-03-31T01:55:0-87958Z
131.60000
2024-03-31T01:55:0-87953Z
131.80000
2024-03-31T01:55:0-87951Z
134.00
2024-03-31T01:55:0-87945Z
135.00
2024-03-31T01:55:0-87942Z
135.39999
2024-03-31T01:55:0-87942Z
137.80000
2024-03-31T01:55:0-87936Z
138.39999
2024-03-31T01:55:0-87934Z
139.80000
2024-03-31T01:55:0-87929Z
140.60000
2024-03-31T01:55:0-87925Z
141.39999
2024-03-31T01:55:0-87921Z
141.39999
2024-03-31T01:55:0-87921Z
142.60000
2024-03-31T01:55:0-87915Z
142.80000
2024-03-31T01:55:0-87915Z
143.60000
2024-03-31T01:55:0-87911Z
144.00
2024-03-31T01:55:0-87909Z
144.39999
2024-03-31T01:55:0-87907Z
145.39999
2024-03-31T01:55:0-87900Z
146.00
2024-03-31T01:55:0-87897Z
146.39999
2024-03-31T01:55:0-87895Z
147.19999
2024-03-31T01:55:0-87885Z
147.19999
2024-03-31T01:55:0-87884Z
147.39999
2024-03-31T01:55:0-87877Z
147.60000
2024-03-31T01:55:0-87869Z
148.00
2024-03-31T01:55:0-87862Z
147.60000
2024-03-31T01:55:0-87847Z
147.60000
2024-03-31T01:55:0-87842Z
147.60000
2024-03-31T01:55:0-87830Z
148.39999
2024-03-31T01:55:0-87818Z
148.60000
2024-03-31T01:55:0-87809Z
148.80000
2024-03-31T01:55:0-87802Z
149.39999
2024-03-31T01:55:0-87790Z
149.60000
2024-03-31T01:55:0-87779Z
149.80000
2024-03-31T01:55:0-87774Z
150.00
2024-03-31T01:55:0-87771Z
149.80000
2024-03-31T01:55:0-87770Z
149.19999
2024-03-31T01:55:0-87765Z
149.19999
2024-03-31T01:55:0-87764Z
149.39999
2024-03-31T01:55:0-87759Z
149.80000
2024-03-31T01:55:0-87755Z
150.00
2024-03-31T01:55:0-87754Z
150.19999
2024-03-31T01:55:0-87753Z
150.60000
2024-03-31T01:55:0-87749Z
151.00
2024-03-31T01:55:0-87746Z
151.00
2024-03-31T01:55:0-87745Z
150.80000
2024-03-31T01:55:0-87732Z
150.39999
2024-03-31T01:55:0-87718Z
150.39999
2024-03-31T01:55:0-87717Z
150.60000
2024-03-31T01:55:0-87710Z
150.60000
2024-03-31T01:55:0-87709Z
150.19999
2024-03-31T01:55:0-87706Z
150.00
2024-03-31T01:55:0-87702Z
150.00
2024-03-31T01:55:0-87700Z
149.39999
2024-03-31T01:55:0-87691Z
149.00
2024-03-31T01:55:0-87689Z
147.39999
2024-03-31T01:55:0-87679Z
147.19999
2024-03-31T01:55:0-87677Z
146.19999
2024-03-31T01:55:0-87667Z
145.80000
2024-03-31T01:55:0-87665Z
144.60000
2024-03-31T01:55:0-87655Z
144.39999
2024-03-31T01:55:0-87653Z
144.00
2024-03-31T01:55:0-87643Z
144.00
2024-03-31T01:55:0-87641Z
144.00
2024-03-31T01:55:0-87636Z
143.80000
2024-03-31T01:55:0-87628Z
143.60000
2024-03-31T01:55:0-87623Z
142.80000
2024-03-31T01:55:0-87618Z
142.19999
2024-03-31T01:55:0-87608Z
141.60000
2024-03-31T01:55:0-87603Z
140.19999
2024-03-31T01:55:0-87593Z
139.80000
2024-03-31T01:55:0-87586Z
140.60000
2024-03-31T01:55:0-87579Z
140.80000
2024-03-31T01:55:0-87577Z
140.19999
2024-03-31T01:55:0-87570Z
138.80000
2024-03-31T01:55:0-87563Z
137.39999
2024-03-31T01:55:0-87555Z
134.60000
2024-03-31T01:55:0-87547Z
133.19999
2024-03-31T01:55:0-87545Z
128.60000
2024-03-31T01:55:0-87535Z
128.00
2024-03-31T01:55:0-87533Z
127.19999
2024-03-31T01:55:0-87528Z
127.00
2024-03-31T01:55:0-87527Z
126.40000
2024-03-31T01:55:0-87523Z
125.80000
2024-03-31T01:55:0-87519Z
125.40000
2024-03-31T01:55:0-87515Z
125.00
2024-03-31T01:55:0-87513Z
124.00
2024-03-31T01:55:0-87507Z
123.59999
2024-03-31T01:55:0-87505Z
123.19999
2024-03-31T01:55:0-87503Z
122.00
2024-03-31T01:55:0-87494Z
122.00
2024-03-31T01:55:0-87492Z
122.00
2024-03-31T01:55:0-87487Z
122.00
2024-03-31T01:55:0-87483Z
122.19999
2024-03-31T01:55:0-87478Z
122.59999
2024-03-31T01:55:0-87471Z
122.59999
2024-03-31T01:55:0-87469Z
122.80000
2024-03-31T01:55:0-87460Z
122.40000
2024-03-31T01:55:0-87455Z
121.19999
2024-03-31T01:55:0-87449Z
120.80000
2024-03-31T01:55:0-87448Z
119.80000
2024-03-31T01:55:0-87444Z
119.80000
2024-03-31T01:55:0-87443Z
120.80000
2024-03-31T01:55:0-87439Z
121.40000
2024-03-31T01:55:0-87438Z
123.80000
2024-03-31T01:55:0-87431Z
124.80000
2024-03-31T01:55:0-87428Z
125.59999
2024-03-31T01:55:0-87426Z
127.19999
2024-03-31T01:55:0-87422Z
128.19999
2024-03-31T01:55:0-87420Z
129.00
2024-03-31T01:55:0-87418Z
130.00
2024-03-31T01:55:0-87416Z
130.39999
2024-03-31T01:55:0-87415Z
131.00
2024-03-31T01:55:0-87414Z
132.00
2024-03-31T01:55:0-87410Z
132.39999
2024-03-31T01:55:0-87409Z
132.80000
2024-03-31T01:55:0-87408Z
133.19999
2024-03-31T01:55:0-87407Z
134.19999
2024-03-31T01:55:0-87405Z
134.19999
2024-03-31T01:55:0-87404Z
134.19999
2024-03-31T01:55:0-87403Z
134.39999
2024-03-31T01:55:0-87401Z
134.39999
2024-03-31T01:55:0-87397Z
134.60000
2024-03-31T01:55:0-87396Z
134.60000
2024-03-31T01:55:0-87394Z
135.19999
2024-03-31T01:55:0-87390Z
135.39999
2024-03-31T01:55:0-87389Z
136.19999
2024-03-31T01:55:0-87381Z
137.19999
2024-03-31T01:55:0-87376Z
137.39999
2024-03-31T01:55:0-87372Z
137.60000
2024-03-31T01:55:0-87371Z
137.80000
2024-03-31T01:55:0-87366Z
137.80000
2024-03-31T01:55:0-87365Z
137.80000
2024-03-31T01:55:0-87363Z
138.00
2024-03-31T01:55:0-87357Z
137.19999
2024-03-31T01:55:0-87349Z
136.80000
2024-03-31T01:55:0-87346Z
135.00
2024-03-31T01:55:0-87334Z
135.00
2024-03-31T01:55:0-87325Z
135.39999
2024-03-31T01:55:0-87320Z
135.80000
2024-03-31T01:55:0-87310Z
135.80000
2024-03-31T01:55:0-87309Z
136.80000
2024-03-31T01:55:0-87296Z
137.00
2024-03-31T01:55:0-87293Z
137.19999
2024-03-31T01:55:0-87288Z
137.00
2024-03-31T01:55:0-87283Z
136.60000
2024-03-31T01:55:0-87279Z
135.60000
2024-03-31T01:55:0-87268Z
135.00
2024-03-31T01:55:0-87264Z
134.80000
2024-03-31T01:55:0-87252Z
135.60000
2024-03-31T01:55:0-87246Z
136.00
2024-03-31T01:55:0-87241Z
136.00
2024-03-31T01:55:0-87240Z
135.39999
2024-03-31T01:55:0-87237Z
134.39999
2024-03-31T01:55:0-87233Z
133.00
2024-03-31T01:55:0-87230Z
132.00
2024-03-31T01:55:0-87229Z
131.00
2024-03-31T01:55:0-87228Z
130.00
2024-03-31T01:55:0-87227Z
129.00
2024-03-31T01:55:0-87225Z
126.80000
2024-03-31T01:55:0-87221Z
124.40000
2024-03-31T01:55:0-87216Z
123.40000
2024-03-31T01:55:0-87214Z
122.19999
2024-03-31T01:55:0-87212Z
120.80000
2024-03-31T01:55:0-87210Z
119.59999
2024-03-31T01:55:0-87208Z
118.40000
2024-03-31T01:55:0-87206Z
117.19999
2024-03-31T01:55:0-87203Z
116.19999
2024-03-31T01:55:0-87201Z
115.59999
2024-03-31T01:55:0-87199Z
115.00
2024-03-31T01:55:0-87197Z
114.40000
2024-03-31T01:55:0-87195Z
113.59999
2024-03-31T01:55:0-87193Z
112.40000
2024-03-31T01:55:0-87191Z
111.80000
2024-03-31T01:55:0-87189Z
111.00
2024-03-31T01:55:0-87187Z
110.19999
2024-03-31T01:55:0-87185Z
109.19999
2024-03-31T01:55:0-87183Z
108.40000
2024-03-31T01:55:0-87178Z
108.19999
2024-03-31T01:55:0-87176Z
108.00
2024-03-31T01:55:0-87174Z
108.00
2024-03-31T01:55:0-87172Z
108.00
2024-03-31T01:55:0-87170Z
108.59999
2024-03-31T01:55:0-87165Z
111.19999
2024-03-31T01:55:0-87156Z
114.40000
2024-03-31T01:55:0-87144Z
116.19999
2024-03-31T01:55:0-87133Z
118.80000
2024-03-31T01:55:0-87126Z
121.19999
2024-03-31T01:55:0-87121Z
123.40000
2024-03-31T01:55:0-87118Z
125.19999
2024-03-31T01:55:0-87116Z
128.19999
2024-03-31T01:55:0-87110Z
128.39999
2024-03-31T01:55:0-87110Z
129.39999
2024-03-31T01:55:0-87107Z
130.19999
2024-03-31T01:55:0-87104Z
130.39999
2024-03-31T01:55:0-87104Z
131.19999
2024-03-31T01:55:0-87102Z
131.39999
2024-03-31T01:55:0-87100Z
131.39999
2024-03-31T01:55:0-87099Z
131.39999
2024-03-31T01:55:0-87097Z
131.39999
2024-03-31T01:55:0-87096Z
131.39999
2024-03-31T01:55:0-87094Z
131.39999
2024-03-31T01:55:0-87093Z
131.39999
2024-03-31T01:55:0-87090Z
131.60000
2024-03-31T01:55:0-87087Z
132.39999
2024-03-31T01:55:0-87084Z
132.60000
2024-03-31T01:55:0-87083Z
132.60000
2024-03-31T01:55:0-87081Z
132.80000
2024-03-31T01:55:0-87079Z
132.60000
2024-03-31T01:55:0-87078Z
132.60000
2024-03-31T01:55:0-87074Z
133.19999
2024-03-31T01:55:0-87072Z
134.19999
2024-03-31T01:55:0-87068Z
135.00
2024-03-31T01:55:0-87064Z
135.19999
2024-03-31T01:55:0-87063Z
135.80000
2024-03-31T01:55:0-87058Z
136.19999
2024-03-31T01:55:0-87056Z
136.80000
2024-03-31T01:55:0-87051Z
137.00
2024-03-31T01:55:0-87050Z
137.00
2024-03-31T01:55:0-87043Z
137.00
2024-03-31T01:55:0-87042Z
136.80000
2024-03-31T01:55:0-87040Z
136.60000
2024-03-31T01:55:0-87039Z
136.39999
2024-03-31T01:55:0-87037Z
136.39999
2024-03-31T01:55:0-87036Z
136.19999
2024-03-31T01:55:0-87035Z
136.19999
2024-03-31T01:55:0-87031Z
136.19999
2024-03-31T01:55:0-87030Z
136.00
2024-03-31T01:55:0-87027Z
135.39999
2024-03-31T01:55:0-87019Z
134.60000
2024-03-31T01:55:0-87013Z
134.19999
2024-03-31T01:55:0-87011Z
133.80000
2024-03-31T01:55:0-87009Z
132.80000
2024-03-31T01:55:0-87005Z
132.39999
2024-03-31T01:55:0-87003Z
131.60000
2024-03-31T01:55:0-86999Z
131.00
2024-03-31T01:55:0-86995Z
130.60000
2024-03-31T01:55:0-86991Z
130.60000
2024-03-31T01:55:0-86988Z
130.60000
2024-03-31T01:55:0-86985Z
130.60000
2024-03-31T01:55:0-86981Z
130.80000
2024-03-31T01:55:0-86980Z
131.00
2024-03-31T01:55:0-86976Z
131.00
2024-03-31T01:55:0-86975Z
131.80000
2024-03-31T01:55:0-86969Z
132.80000
2024-03-31T01:55:0-86957Z
135.00
2024-03-31T01:55:0-86944Z
135.60000
2024-03-31T01:55:0-86941Z
136.00
2024-03-31T01:55:0-86940Z
136.00
2024-03-31T01:55:0-86939Z
136.00
2024-03-31T01:55:0-86938Z
135.60000
2024-03-31T01:55:0-86935Z
135.60000
2024-03-31T01:55:0-86928Z
135.80000
2024-03-31T01:55:0-86927Z
135.80000
2024-03-31T01:55:0-86926Z
135.39999
2024-03-31T01:55:0-86922Z
135.00
2024-03-31T01:55:0-86919Z
134.60000
2024-03-31T01:55:0-86916Z
134.80000
2024-03-31T01:55:0-86903Z
135.00
2024-03-31T01:55:0-86901Z
135.60000
2024-03-31T01:55:0-86888Z
134.19999
2024-03-31T01:55:0-86877Z
134.19999
2024-03-31T01:55:0-86875Z
133.80000
2024-03-31T01:55:0-86872Z
131.80000
2024-03-31T01:55:0-86865Z
131.00
2024-03-31T01:55:0-86863Z
130.00
2024-03-31T01:55:0-86857Z
129.00
2024-03-31T01:55:0-86853Z
129.19999
2024-03-31T01:55:0-86851Z
129.39999
2024-03-31T01:55:0-86849Z
129.19999
2024-03-31T01:55:0-86843Z
128.80000
2024-03-31T01:55:0-86837Z
128.39999
2024-03-31T01:55:0-86831Z
128.39999
2024-03-31T01:55:0-86829Z
128.19999
2024-03-31T01:55:0-86822Z
128.39999
2024-03-31T01:55:0-86821Z
128.60000
2024-03-31T01:55:0-86807Z
128.80000
2024-03-31T01:55:0-86804Z
129.00
2024-03-31T01:55:0-86803Z
129.19999
2024-03-31T01:55:0-86802Z
129.80000
2024-03-31T01:55:0-86797Z
129.60000
2024-03-31T01:55:0-86796Z
129.60000
2024-03-31T01:55:0-86790Z
129.19999
2024-03-31T01:55:0-86786Z
129.19999
2024-03-31T01:55:0-86785Z
129.00
2024-03-31T01:55:0-86781Z
129.00
2024-03-31T01:55:0-86780Z
128.60000
2024-03-31T01:55:0-86770Z
128.39999
2024-03-31T01:55:0-86769Z
127.59999
2024-03-31T01:55:0-86759Z
127.40000
2024-03-31T01:55:0-86758Z
127.40000
2024-03-31T01:55:0-86754Z
127.19999
2024-03-31T01:55:0-86749Z
127.00
2024-03-31T01:55:0-86746Z
127.00
2024-03-31T01:55:0-86731Z
127.00
2024-03-31T01:55:0-86728Z
127.00
2024-03-31T01:55:0-86725Z
128.19999
2024-03-31T01:55:0-86713Z
130.19999
2024-03-31T01:55:0-86699Z
130.80000
2024-03-31T01:55:0-86695Z
131.19999
2024-03-31T01:55:0-86691Z
131.19999
2024-03-31T01:55:0-86690Z
130.80000
2024-03-31T01:55:0-86686Z
130.39999
2024-03-31T01:55:0-86684Z
129.60000
2024-03-31T01:55:0-86680Z
128.80000
2024-03-31T01:55:0-86676Z
128.39999
2024-03-31T01:55:0-86674Z
128.00
2024-03-31T01:55:0-86672Z
127.80000
2024-03-31T01:55:0-86666Z
127.40000
2024-03-31T01:55:0-86658Z
127.59999
2024-03-31T01:55:0-86652Z
126.80000
2024-03-31T01:55:0-86642Z
125.59999
2024-03-31T01:55:0-86634Z
125.19999
2024-03-31T01:55:0-86630Z
124.80000
2024-03-31T01:55:0-86623Z
124.80000
2024-03-31T01:55:0-86622Z
125.19999
2024-03-31T01:55:0-86615Z
125.19999
2024-03-31T01:55:0-86614Z
125.40000
2024-03-31T01:55:0-86613Z
125.80000
2024-03-31T01:55:0-86610Z
126.00
2024-03-31T01:55:0-86609Z
126.59999
2024-03-31T01:55:0-86606Z
127.40000
2024-03-31T01:55:0-86601Z
128.19999
2024-03-31T01:55:0-86596Z
128.60000
2024-03-31T01:55:0-86591Z
129.00
2024-03-31T01:55:0-86588Z
129.19999
2024-03-31T01:55:0-86585Z
129.60000
2024-03-31T01:55:0-86579Z
129.80000
2024-03-31T01:55:0-86578Z
130.60000
2024-03-31T01:55:0-86568Z
130.80000
2024-03-31T01:55:0-86567Z
131.39999
2024-03-31T01:55:0-86557Z
132.19999
2024-03-31T01:55:0-86544Z
132.60000
2024-03-31T01:55:0-86536Z
132.60000
2024-03-31T01:55:0-86535Z
133.00
2024-03-31T01:55:0-86526Z
133.00
2024-03-31T01:55:0-86520Z
133.00
2024-03-31T01:55:0-86517Z
131.39999
2024-03-31T01:55:0-86504Z
129.80000
2024-03-31T01:55:0-86491Z
127.59999
2024-03-31T01:55:0-86478Z
126.80000
2024-03-31T01:55:0-86467Z
126.59999
2024-03-31T01:55:0-86466Z
126.40000
2024-03-31T01:55:0-86460Z
126.00
2024-03-31T01:55:0-86448Z
125.59999
2024-03-31T01:55:0-86438Z
125.40000
2024-03-31T01:55:0-86437Z
124.19999
2024-03-31T01:55:0-86429Z
123.19999
2024-03-31T01:55:0-86421Z
122.40000
2024-03-31T01:55:0-86415Z
121.59999
2024-03-31T01:55:0-86407Z
121.00
2024-03-31T01:55:0-86401Z
120.19999
2024-03-31T01:55:0-86393Z
120.00
2024-03-31T01:55:0-86392Z
119.19999
2024-03-31T01:55:0-86384Z
119.00
2024-03-31T01:55:0-86382Z
118.40000
2024-03-31T01:55:0-86376Z
117.59999
2024-03-31T01:55:0-86368Z
116.40000
2024-03-31T01:55:0-86358Z
115.80000
2024-03-31T01:55:0-86352Z
115.40000
2024-03-31T01:55:0-86350Z
112.59999
2024-03-31T01:55:0-86337Z
111.40000
2024-03-31T01:55:0-86333Z
109.59999
2024-03-31T01:55:0-86327Z
109.00
2024-03-31T01:55:0-86325Z
108.19999
2024-03-31T01:55:0-86319Z
108.00
2024-03-31T01:55:0-86318Z
107.80000
2024-03-31T01:55:0-86317Z
107.59999
2024-03-31T01:55:0-86315Z
107.19999
2024-03-31T01:55:0-86313Z
107.19999
2024-03-31T01:55:0-86313Z
107.19999
2024-03-31T01:55:0-86312Z
107.00
2024-03-31T01:55:0-86311Z
106.40000
2024-03-31T01:55:0-86309Z
106.00
2024-03-31T01:55:0-86308Z
105.19999
2024-03-31T01:55:0-86305Z
103.80000
2024-03-31T01:55:0-86300Z
103.40000
2024-03-31T01:55:0-86299Z
101.59999
2024-03-31T01:55:0-86291Z
101.00
2024-03-31T01:55:0-86287Z
100.80000
2024-03-31T01:55:0-86285Z
100.00
2024-03-31T01:55:0-86279Z
99.199996
2024-03-31T01:55:0-86273Z
98.400001
2024-03-31T01:55:0-86267Z
98.199996
2024-03-31T01:55:0-86264Z
98.00
2024-03-31T01:55:0-86263Z
96.800003
2024-03-31T01:55:0-86259Z
96.400001
2024-03-31T01:55:0-86257Z
95.800003
2024-03-31T01:55:0-86255Z
95.199996
2024-03-31T01:55:0-86253Z
93.400001
2024-03-31T01:55:0-86247Z
91.800003
2024-03-31T01:55:0-86243Z
90.800003
2024-03-31T01:55:0-86241Z
89.199996
2024-03-31T01:55:0-86237Z
87.599998
2024-03-31T01:55:0-86234Z
87.00
2024-03-31T01:55:0-86233Z
86.199996
2024-03-31T01:55:0-86232Z
85.800003
2024-03-31T01:55:0-86232Z
85.00
2024-03-31T01:55:0-86230Z
84.199996
2024-03-31T01:55:0-86227Z
83.800003
2024-03-31T01:55:0-86226Z
83.400001
2024-03-31T01:55:0-86224Z
83.199996
2024-03-31T01:55:0-86215Z
83.00
2024-03-31T01:55:0-86213Z
82.800003
2024-03-31T01:55:0-86204Z
82.199996
2024-03-31T01:55:0-86197Z
82.00
2024-03-31T01:55:0-86195Z
82.199996
2024-03-31T01:55:0-86193Z
83.599998
2024-03-31T01:55:0-86179Z
83.599998
2024-03-31T01:55:0-86177Z
83.800003
2024-03-31T01:55:0-86161Z
83.199996
2024-03-31T01:55:0-86147Z
82.400001
2024-03-31T01:55:0-86143Z
82.00
2024-03-31T01:55:0-86141Z
82.599998
2024-03-31T01:55:0-86132Z
81.599998
2024-03-31T01:55:0-86118Z
81.800003
2024-03-31T01:55:0-86114Z
82.400001
2024-03-31T01:55:0-86100Z
82.400001
2024-03-31T01:55:0-86098Z
81.599998
2024-03-31T01:55:0-86084Z
81.400001
2024-03-31T01:55:0-86080Z
81.00
2024-03-31T01:55:0-86078Z
79.599998
2024-03-31T01:55:0-86067Z
79.00
2024-03-31T01:55:0-86052Z
78.800003
2024-03-31T01:55:0-86050Z
79.199996
2024-03-31T01:55:0-86042Z
79.199996
2024-03-31T01:55:0-86038Z
79.00
2024-03-31T01:55:0-86037Z
78.800003
2024-03-31T01:55:0-86032Z
78.400001
2024-03-31T01:55:0-86029Z
77.599998
2024-03-31T01:55:0-86024Z
77.599998
2024-03-31T01:55:0-86023Z
77.400001
2024-03-31T01:55:0-86018Z
77.800003
2024-03-31T01:55:0-86012Z
79.00
2024-03-31T01:55:0-86000Z
79.599998
2024-03-31T01:55:0-85997Z
80.00
2024-03-31T01:55:0-85996Z
81.400001
2024-03-31T01:55:0-85990Z
81.599998
2024-03-31T01:55:0-85989Z
81.800003
2024-03-31T01:55:0-85988Z
82.400001
2024-03-31T01:55:0-85986Z
82.800003
2024-03-31T01:55:0-85985Z
83.800003
2024-03-31T01:55:0-85983Z
84.199996
2024-03-31T01:55:0-85982Z
85.199996
2024-03-31T01:55:0-85980Z
86.599998
2024-03-31T01:55:0-85976Z
87.599998
2024-03-31T01:55:0-85974Z
88.400001
2024-03-31T01:55:0-85972Z
89.800003
2024-03-31T01:55:0-85965Z
90.00
2024-03-31T01:55:0-85964Z
90.599998
2024-03-31T01:55:0-85959Z
91.00
2024-03-31T01:55:0-85956Z
91.400001
2024-03-31T01:55:0-85952Z
92.199996
2024-03-31T01:55:0-85947Z
92.400001
2024-03-31T01:55:0-85946Z
92.800003
2024-03-31T01:55:0-85943Z
93.199996
2024-03-31T01:55:0-85941Z
93.599998
2024-03-31T01:55:0-85939Z
93.800003
2024-03-31T01:55:0-85938Z
94.00
2024-03-31T01:55:0-85937Z
94.199996
2024-03-31T01:55:0-85936Z
94.800003
2024-03-31T01:55:0-85934Z
95.199996
2024-03-31T01:55:0-85932Z
95.599998
2024-03-31T01:55:0-85931Z
95.800003
2024-03-31T01:55:0-85930Z
96.400001
2024-03-31T01:55:0-85927Z
97.00
2024-03-31T01:55:0-85925Z
97.00
2024-03-31T01:55:0-85925Z
98.00
2024-03-31T01:55:0-85919Z
98.00
2024-03-31T01:55:0-85918Z
98.599998
2024-03-31T01:55:0-85915Z
98.800003
2024-03-31T01:55:0-85915Z
99.00
2024-03-31T01:55:0-85913Z
100.00
2024-03-31T01:55:0-85907Z
101.00
2024-03-31T01:55:0-85903Z
102.00
2024-03-31T01:55:0-85899Z
102.80000
2024-03-31T01:55:0-85896Z
103.19999
2024-03-31T01:55:0-85896Z
104.19999
2024-03-31T01:55:0-85892Z
104.59999
2024-03-31T01:55:0-85890Z
105.19999
2024-03-31T01:55:0-85887Z
105.80000
2024-03-31T01:55:0-85882Z
106.00
2024-03-31T01:55:0-85881Z
107.19999
2024-03-31T01:55:0-85875Z
107.40000
2024-03-31T01:55:0-85873Z
108.19999
2024-03-31T01:55:0-85868Z
109.80000
2024-03-31T01:55:0-85862Z
111.59999
2024-03-31T01:55:0-85856Z
112.19999
2024-03-31T01:55:0-85854Z
113.40000
2024-03-31T01:55:0-85850Z
114.40000
2024-03-31T01:55:0-85846Z
114.40000
2024-03-31T01:55:0-85846Z
115.19999
2024-03-31T01:55:0-85841Z
116.19999
2024-03-31T01:55:0-85833Z
117.00
2024-03-31T01:55:0-85827Z
117.19999
2024-03-31T01:55:0-85825Z
118.19999
2024-03-31T01:55:0-85817Z
118.40000
2024-03-31T01:55:0-85815Z
118.59999
2024-03-31T01:55:0-85810Z
119.19999
2024-03-31T01:55:0-85800Z
120.59999
2024-03-31T01:55:0-85790Z
121.80000
2024-03-31T01:55:0-85785Z
122.00
2024-03-31T01:55:0-85784Z
122.59999
2024-03-31T01:55:0-85782Z
122.80000
2024-03-31T01:55:0-85780Z
123.00
2024-03-31T01:55:0-85779Z
123.19999
2024-03-31T01:55:0-85778Z
123.40000
2024-03-31T01:55:0-85775Z
124.00
2024-03-31T01:55:0-85770Z
124.19999
2024-03-31T01:55:0-85767Z
124.40000
2024-03-31T01:55:0-85767Z
124.80000
2024-03-31T01:55:0-85764Z
125.00
2024-03-31T01:55:0-85763Z
125.59999
2024-03-31T01:55:0-85760Z
125.59999
2024-03-31T01:55:0-85759Z
126.59999
2024-03-31T01:55:0-85754Z
126.80000
2024-03-31T01:55:0-85752Z
127.19999
2024-03-31T01:55:0-85750Z
128.39999
2024-03-31T01:55:0-85745Z
129.80000
2024-03-31T01:55:0-85740Z
130.80000
2024-03-31T01:55:0-85737Z
131.00
2024-03-31T01:55:0-85737Z
132.00
2024-03-31T01:55:0-85733Z
132.39999
2024-03-31T01:55:0-85731Z
132.60000
2024-03-31T01:55:0-85729Z
132.60000
2024-03-31T01:55:0-85728Z
133.00
2024-03-31T01:55:0-85724Z
132.80000
2024-03-31T01:55:0-85719Z
132.39999
2024-03-31T01:55:0-85709Z
132.60000
2024-03-31T01:55:0-85708Z
132.80000
2024-03-31T01:55:0-85705Z
133.00
2024-03-31T01:55:0-85703Z
133.00
2024-03-31T01:55:0-85702Z
133.39999
2024-03-31T01:55:0-85700Z
133.60000
2024-03-31T01:55:0-85698Z
133.80000
2024-03-31T01:55:0-85696Z
134.19999
2024-03-31T01:55:0-85695Z
135.39999
2024-03-31T01:55:0-85688Z
135.80000
2024-03-31T01:55:0-85686Z
136.19999
2024-03-31T01:55:0-85681Z
136.19999
2024-03-31T01:55:0-85679Z
136.00
2024-03-31T01:55:0-85677Z
136.00
2024-03-31T01:55:0-85675Z
135.80000
2024-03-31T01:55:0-85672Z
135.60000
2024-03-31T01:55:0-85669Z
135.60000
2024-03-31T01:55:0-85669Z
135.19999
2024-03-31T01:55:0-85664Z
134.80000
2024-03-31T01:55:0-85656Z
134.39999
2024-03-31T01:55:0-85644Z
134.39999
2024-03-31T01:55:0-85639Z
134.39999
2024-03-31T01:55:0-85636Z
134.80000
2024-03-31T01:55:0-85621Z
135.00
2024-03-31T01:55:0-85610Z
135.19999
2024-03-31T01:55:0-85597Z
136.00
2024-03-31T01:55:0-85582Z
136.00
2024-03-31T01:55:0-85571Z
136.00
2024-03-31T01:55:0-85570Z
137.00
2024-03-31T01:55:0-85561Z
137.19999
2024-03-31T01:55:0-85558Z
138.00
2024-03-31T01:55:0-85547Z
138.60000
2024-03-31T01:55:0-85544Z
139.19999
2024-03-31T01:55:0-85537Z
139.80000
2024-03-31T01:55:0-85530Z
140.00
2024-03-31T01:55:0-85527Z
140.19999
2024-03-31T01:55:0-85516Z
140.19999
2024-03-31T01:55:0-85515Z
141.00
2024-03-31T01:55:0-85507Z
141.19999
2024-03-31T01:55:0-85506Z
141.19999
2024-03-31T01:55:0-85505Z
141.00
2024-03-31T01:55:0-85502Z
141.00
2024-03-31T01:55:0-85501Z
141.00
2024-03-31T01:55:0-85498Z
141.00
2024-03-31T01:55:0-85497Z
141.00
2024-03-31T01:55:0-85492Z
141.80000
2024-03-31T01:55:0-85481Z
142.60000
2024-03-31T01:55:0-85476Z
143.00
2024-03-31T01:55:0-85468Z
143.00
2024-03-31T01:55:0-85462Z
142.80000
2024-03-31T01:55:0-85456Z
142.19999
2024-03-31T01:55:0-85447Z
142.19999
2024-03-31T01:55:0-85446Z
142.39999
2024-03-31T01:55:0-85440Z
142.60000
2024-03-31T01:55:0-85439Z
144.00
2024-03-31T01:55:0-85426Z
144.39999
2024-03-31T01:55:0-85415Z
144.39999
2024-03-31T01:55:0-85412Z
144.19999
2024-03-31T01:55:0-85406Z
143.80000
2024-03-31T01:55:0-85402Z
144.00
2024-03-31T01:55:0-85401Z
144.00
2024-03-31T01:55:0-85400Z
144.00
2024-03-31T01:55:0-85399Z
144.39999
2024-03-31T01:55:0-85395Z
144.60000
2024-03-31T01:55:0-85387Z
144.39999
2024-03-31T01:55:0-85383Z
144.80000
2024-03-31T01:55:0-85374Z
145.80000
2024-03-31T01:55:0-85361Z
146.19999
2024-03-31T01:55:0-85357Z
146.39999
2024-03-31T01:55:0-85354Z
146.39999
2024-03-31T01:55:0-85351Z
146.19999
2024-03-31T01:55:0-85345Z
146.80000
2024-03-31T01:55:0-85338Z
147.00
2024-03-31T01:55:0-85337Z
148.39999
2024-03-31T01:55:0-85328Z
149.00
2024-03-31T01:55:0-85325Z
149.60000
2024-03-31T01:55:0-85321Z
149.80000
2024-03-31T01:55:0-85315Z
150.00
2024-03-31T01:55:0-85307Z
150.19999
2024-03-31T01:55:0-85304Z
150.80000
2024-03-31T01:55:0-85293Z
151.00
2024-03-31T01:55:0-85292Z
149.80000
2024-03-31T01:55:0-85280Z
149.19999
2024-03-31T01:55:0-85275Z
148.39999
2024-03-31T01:55:0-85270Z
147.80000
2024-03-31T01:55:0-85266Z
146.80000
2024-03-31T01:55:0-85260Z
146.60000
2024-03-31T01:55:0-85258Z
145.60000
2024-03-31T01:55:0-85252Z
145.00
2024-03-31T01:55:0-85248Z
144.80000
2024-03-31T01:55:0-85246Z
144.39999
2024-03-31T01:55:0-85240Z
144.19999
2024-03-31T01:55:0-85236Z
144.00
2024-03-31T01:55:0-85232Z
143.00
2024-03-31T01:55:0-85223Z
142.60000
2024-03-31T01:55:0-85221Z
141.60000
2024-03-31T01:55:0-85211Z
141.00
2024-03-31T01:55:0-85197Z
140.80000
2024-03-31T01:55:0-85195Z
140.00
2024-03-31T01:55:0-85187Z
139.80000
2024-03-31T01:55:0-85183Z
139.39999
2024-03-31T01:55:0-85168Z
139.00
2024-03-31T01:55:0-85164Z
138.19999
2024-03-31T01:55:0-85156Z
137.19999
2024-03-31T01:55:0-85144Z
137.00
2024-03-31T01:55:0-85140Z
136.60000
2024-03-31T01:55:0-85128Z
136.39999
2024-03-31T01:55:0-85117Z
136.19999
2024-03-31T01:55:0-85115Z
136.00
2024-03-31T01:55:0-85108Z
136.39999
2024-03-31T01:55:0-85106Z
137.39999
2024-03-31T01:55:0-85100Z
137.80000
2024-03-31T01:55:0-85098Z
138.19999
2024-03-31T01:55:0-85092Z
138.60000
2024-03-31T01:55:0-85084Z
138.60000
2024-03-31T01:55:0-85082Z
139.00
2024-03-31T01:55:0-85067Z
139.19999
2024-03-31T01:55:0-85065Z
139.39999
2024-03-31T01:55:0-85051Z
139.60000
2024-03-31T01:55:0-85050Z
139.60000
2024-03-31T01:55:0-85049Z
140.00
2024-03-31T01:55:0-85039Z
140.19999
2024-03-31T01:55:0-85033Z
140.39999
2024-03-31T01:55:0-85030Z
140.80000
2024-03-31T01:55:0-85021Z
141.00
2024-03-31T01:55:0-85010Z
140.00
2024-03-31T01:55:0-84999Z
138.39999
2024-03-31T01:55:0-84992Z
136.39999
2024-03-31T01:55:0-84982Z
136.00
2024-03-31T01:55:0-84980Z
134.19999
2024-03-31T01:55:0-84970Z
133.80000
2024-03-31T01:55:0-84966Z
133.19999
2024-03-31T01:55:0-84959Z
132.60000
2024-03-31T01:55:0-84955Z
132.39999
2024-03-31T01:55:0-84953Z
132.00
2024-03-31T01:55:0-84951Z
132.00
2024-03-31T01:55:0-84948Z
132.00
2024-03-31T01:55:0-84944Z
132.00
2024-03-31T01:55:0-84942Z
132.39999
2024-03-31T01:55:0-84936Z
132.80000
2024-03-31T01:55:0-84932Z
133.39999
2024-03-31T01:55:0-84924Z
133.60000
2024-03-31T01:55:0-84910Z
133.19999
2024-03-31T01:55:0-84896Z
133.39999
2024-03-31T01:55:0-84895Z
134.00
2024-03-31T01:55:0-84882Z
134.00
2024-03-31T01:55:0-84879Z
134.00
2024-03-31T01:55:0-84877Z
134.00
2024-03-31T01:55:0-84877Z
134.39999
2024-03-31T01:55:0-84875Z
135.39999
2024-03-31T01:55:0-84870Z
135.80000
2024-03-31T01:55:0-84869Z
137.19999
2024-03-31T01:55:0-84859Z
138.19999
2024-03-31T01:55:0-84850Z
138.19999
2024-03-31T01:55:0-84849Z
139.00
2024-03-31T01:55:0-84840Z
139.19999
2024-03-31T01:55:0-84838Z
139.60000
2024-03-31T01:55:0-84831Z
139.80000
2024-03-31T01:55:0-84827Z
140.00
2024-03-31T01:55:0-84822Z
140.00
2024-03-31T01:55:0-84821Z
140.00
2024-03-31T01:55:0-84815Z
140.00
2024-03-31T01:55:0-84805Z
140.60000
2024-03-31T01:55:0-84795Z
141.39999
2024-03-31T01:55:0-84783Z
141.39999
2024-03-31T01:55:0-84782Z
141.19999
2024-03-31T01:55:0-84776Z
141.19999
2024-03-31T01:55:0-84776Z
141.00
2024-03-31T01:55:0-84775Z
141.00
2024-03-31T01:55:0-84775Z
141.00
2024-03-31T01:55:0-84775Z
141.00
2024-03-31T01:55:0-84774Z
140.80000
2024-03-31T01:55:0-84772Z
140.80000
2024-03-31T01:55:0-84771Z
140.60000
2024-03-31T01:55:0-84770Z
140.60000
2024-03-31T01:55:0-84769Z
140.39999
2024-03-31T01:55:0-84768Z
140.00
2024-03-31T01:55:0-84767Z
139.39999
2024-03-31T01:55:0-84761Z
139.00
2024-03-31T01:55:0-84757Z
138.19999
2024-03-31T01:55:0-84746Z
138.19999
2024-03-31T01:55:0-84736Z
138.60000
2024-03-31T01:55:0-84721Z
139.00
2024-03-31T01:55:0-84709Z
139.19999
2024-03-31T01:55:0-84707Z
140.00
2024-03-31T01:55:0-84698Z
140.80000
2024-03-31T01:55:0-84689Z
141.19999
2024-03-31T01:55:0-84683Z
141.39999
2024-03-31T01:55:0-84677Z
141.60000
2024-03-31T01:55:0-84671Z
142.00
2024-03-31T01:55:0-84662Z
142.19999
2024-03-31T01:55:0-84658Z
142.60000
2024-03-31T01:55:0-84644Z
142.80000
2024-03-31T01:55:0-84642Z
143.80000
2024-03-31T01:55:0-84631Z
144.00
2024-03-31T01:55:0-84626Z
144.00
2024-03-31T01:55:0-84620Z
144.00
2024-03-31T01:55:0-84611Z
145.19999
2024-03-31T01:55:0-84601Z
145.00
2024-03-31T01:55:0-84597Z
145.00
2024-03-31T01:55:0-84591Z
145.60000
2024-03-31T01:55:0-84581Z
145.80000
2024-03-31T01:55:0-84579Z
146.80000
2024-03-31T01:55:0-84570Z
147.39999
2024-03-31T01:55:0-84566Z
148.00
2024-03-31T01:55:0-84560Z
148.19999
2024-03-31T01:55:0-84553Z
148.39999
2024-03-31T01:55:0-84551Z
149.00
2024-03-31T01:55:0-84538Z
149.00
2024-03-31T01:55:0-84529Z
149.00
2024-03-31T01:55:0-84519Z
149.60000
2024-03-31T01:55:0-84505Z
149.80000
2024-03-31T01:55:0-84500Z
150.19999
2024-03-31T01:55:0-84495Z
150.80000
2024-03-31T01:55:0-84483Z
151.19999
2024-03-31T01:55:0-84479Z
151.00
2024-03-31T01:55:0-84473Z
150.60000
2024-03-31T01:55:0-84461Z
150.19999
2024-03-31T01:55:0-84450Z
150.19999
2024-03-31T01:55:0-84438Z
149.39999
2024-03-31T01:55:0-84429Z
149.19999
2024-03-31T01:55:0-84426Z
148.19999
2024-03-31T01:55:0-84411Z
148.60000
2024-03-31T01:55:0-84404Z
148.80000
2024-03-31T01:55:0-84397Z
149.00
2024-03-31T01:55:0-84387Z
149.00
2024-03-31T01:55:0-84386Z
149.00
2024-03-31T01:55:0-84372Z
148.80000
2024-03-31T01:55:0-84369Z
147.39999
2024-03-31T01:55:0-84354Z
147.00
2024-03-31T01:55:0-84350Z
146.60000
2024-03-31T01:55:0-84344Z
146.00
2024-03-31T01:55:0-84331Z
145.80000
2024-03-31T01:55:0-84319Z
145.80000
2024-03-31T01:55:0-84312Z
145.60000
2024-03-31T01:55:0-84308Z
145.00
2024-03-31T01:55:0-84301Z
143.60000
2024-03-31T01:55:0-84288Z
143.19999
2024-03-31T01:55:0-84281Z
143.00
2024-03-31T01:55:0-84276Z
142.39999
2024-03-31T01:55:0-84264Z
142.19999
2024-03-31T01:55:0-84257Z
142.00
2024-03-31T01:55:0-84247Z
142.19999
2024-03-31T01:55:0-84235Z
142.19999
2024-03-31T01:55:0-84234Z
143.60000
2024-03-31T01:55:0-84219Z
144.00
2024-03-31T01:55:0-84218Z
146.39999
2024-03-31T01:55:0-84206Z
147.19999
2024-03-31T01:55:0-84192Z
147.39999
2024-03-31T01:55:0-84189Z
147.19999
2024-03-31T01:55:0-84180Z
147.39999
2024-03-31T01:55:0-84179Z
147.39999
2024-03-31T01:55:0-84175Z
147.39999
2024-03-31T01:55:0-84171Z
147.39999
2024-03-31T01:55:0-84170Z
147.60000
2024-03-31T01:55:0-84163Z
148.19999
2024-03-31T01:55:0-84154Z
148.80000
2024-03-31T01:55:0-84142Z
149.00
2024-03-31T01:55:0-84128Z
147.39999
2024-03-31T01:55:0-84113Z
147.19999
2024-03-31T01:55:0-84112Z
145.80000
2024-03-31T01:55:0-84097Z
145.00
2024-03-31T01:55:0-84090Z
144.00
2024-03-31T01:55:0-84077Z
144.00
2024-03-31T01:55:0-84076Z
143.80000
2024-03-31T01:55:0-84065Z
143.80000
2024-03-31T01:55:0-84061Z
144.00
2024-03-31T01:55:0-84056Z
144.00
2024-03-31T01:55:0-84055Z
144.19999
2024-03-31T01:55:0-84042Z
145.39999
2024-03-31T01:55:0-84028Z
146.60000
2024-03-31T01:55:0-84012Z
147.19999
2024-03-31T01:55:0-83999Z
146.19999
2024-03-31T01:55:0-83985Z
146.19999
2024-03-31T01:55:0-83972Z
147.00
2024-03-31T01:55:0-83960Z
145.00
2024-03-31T01:55:0-83944Z
144.39999
2024-03-31T01:55:0-83932Z
144.39999
2024-03-31T01:55:0-83917Z
144.19999
2024-03-31T01:55:0-83904Z
143.19999
2024-03-31T01:55:0-83895Z
142.19999
2024-03-31T01:55:0-83889Z
142.39999
2024-03-31T01:55:0-83877Z
142.39999
2024-03-31T01:55:0-83873Z
141.80000
2024-03-31T01:55:0-83866Z
141.60000
2024-03-31T01:55:0-83864Z
141.19999
2024-03-31T01:55:0-83855Z
141.00
2024-03-31T01:55:0-83853Z
140.39999
2024-03-31T01:55:0-83839Z
140.39999
2024-03-31T01:55:0-83835Z
139.60000
2024-03-31T01:55:0-83819Z
139.60000
2024-03-31T01:55:0-83817Z
139.39999
2024-03-31T01:55:0-83815Z
139.00
2024-03-31T01:55:0-83807Z
137.19999
2024-03-31T01:55:0-83792Z
137.00
2024-03-31T01:55:0-83791Z
136.00
2024-03-31T01:55:0-83776Z
135.80000
2024-03-31T01:55:0-83774Z
136.00
2024-03-31T01:55:0-83770Z
136.19999
2024-03-31T01:55:0-83757Z
137.00
2024-03-31T01:55:0-83745Z
137.00
2024-03-31T01:55:0-83730Z
136.00
2024-03-31T01:55:0-83715Z
136.00
2024-03-31T01:55:0-83711Z
136.00
2024-03-31T01:55:0-83695Z
136.00
2024-03-31T01:55:0-83689Z
134.80000
2024-03-31T01:55:0-83681Z
134.00
2024-03-31T01:55:0-83666Z
134.00
2024-03-31T01:55:0-83665Z
134.00
2024-03-31T01:55:0-83651Z
134.60000
2024-03-31T01:55:0-83638Z
134.60000
2024-03-31T01:55:0-83627Z
134.19999
2024-03-31T01:55:0-83622Z
134.00
2024-03-31T01:55:0-83621Z
133.00
2024-03-31T01:55:0-83609Z
133.00
2024-03-31T01:55:0-83600Z
132.19999
2024-03-31T01:55:0-83592Z
131.60000
2024-03-31T01:55:0-83586Z
130.80000
2024-03-31T01:55:0-83577Z
129.39999
2024-03-31T01:55:0-83568Z
129.00
2024-03-31T01:55:0-83564Z
128.80000
2024-03-31T01:55:0-83562Z
128.39999
2024-03-31T01:55:0-83560Z
128.00
2024-03-31T01:55:0-83556Z
127.80000
2024-03-31T01:55:0-83554Z
127.80000
2024-03-31T01:55:0-83552Z
127.40000
2024-03-31T01:55:0-83547Z
127.19999
2024-03-31T01:55:0-83545Z
126.19999
2024-03-31T01:55:0-83540Z
124.59999
2024-03-31T01:55:0-83532Z
124.00
2024-03-31T01:55:0-83525Z
124.00
2024-03-31T01:55:0-83521Z
124.19999
2024-03-31T01:55:0-83515Z
124.40000
2024-03-31T01:55:0-83514Z
125.00
2024-03-31T01:55:0-83503Z
125.59999
2024-03-31T01:55:0-83498Z
126.00
2024-03-31T01:55:0-83495Z
126.19999
2024-03-31T01:55:0-83492Z
126.19999
2024-03-31T01:55:0-83491Z
126.19999
2024-03-31T01:55:0-83489Z
126.19999
2024-03-31T01:55:0-83488Z
126.00
2024-03-31T01:55:0-83486Z
125.80000
2024-03-31T01:55:0-83483Z
125.40000
2024-03-31T01:55:0-83470Z
122.59999
2024-03-31T01:55:0-83456Z
122.19999
2024-03-31T01:55:0-83455Z
121.59999
2024-03-31T01:55:0-83448Z
121.40000
2024-03-31T01:55:0-83447Z
120.59999
2024-03-31T01:55:0-83438Z
120.40000
2024-03-31T01:55:0-83423Z
120.40000
2024-03-31T01:55:0-83422Z
120.40000
2024-03-31T01:55:0-83421Z
120.19999
2024-03-31T01:55:0-83409Z
119.59999
2024-03-31T01:55:0-83393Z
119.40000
2024-03-31T01:55:0-83387Z
119.00
2024-03-31T01:55:0-83380Z
118.80000
2024-03-31T01:55:0-83374Z
119.00
2024-03-31T01:55:0-83368Z
119.80000
2024-03-31T01:55:0-83360Z
120.40000
2024-03-31T01:55:0-83352Z
120.59999
2024-03-31T01:55:0-83346Z
120.59999
2024-03-31T01:55:0-83339Z
119.59999
2024-03-31T01:55:0-83324Z
119.00
2024-03-31T01:55:0-83321Z
117.59999
2024-03-31T01:55:0-83306Z
117.40000
2024-03-31T01:55:0-83305Z
117.00
2024-03-31T01:55:0-83290Z
115.80000
2024-03-31T01:55:0-83274Z
115.59999
2024-03-31T01:55:0-83273Z
114.80000
2024-03-31T01:55:0-83259Z
115.19999
2024-03-31T01:55:0-83251Z
114.80000
2024-03-31T01:55:0-83240Z
114.00
2024-03-31T01:55:0-83229Z
112.59999
2024-03-31T01:55:0-83216Z
112.40000
2024-03-31T01:55:0-83207Z
112.80000
2024-03-31T01:55:0-83201Z
113.00
2024-03-31T01:55:0-83197Z
112.80000
2024-03-31T01:55:0-83193Z
112.80000
2024-03-31T01:55:0-83188Z
112.40000
2024-03-31T01:55:0-83178Z
112.19999
2024-03-31T01:55:0-83168Z
112.40000
2024-03-31T01:55:0-83166Z
112.19999
2024-03-31T01:55:0-83160Z
112.40000
2024-03-31T01:55:0-83158Z
112.59999
2024-03-31T01:55:0-83156Z
111.59999
2024-03-31T01:55:0-83149Z
110.80000
2024-03-31T01:55:0-83147Z
109.00
2024-03-31T01:55:0-83140Z
108.59999
2024-03-31T01:55:0-83138Z
110.80000
2024-03-31T01:55:0-83126Z
112.00
2024-03-31T01:55:0-83111Z
112.59999
2024-03-31T01:55:0-83104Z
112.80000
2024-03-31T01:55:0-83097Z
112.40000
2024-03-31T01:55:0-83090Z
112.59999
2024-03-31T01:55:0-83075Z
113.00
2024-03-31T01:55:0-83059Z
113.00
2024-03-31T01:55:0-83054Z
112.80000
2024-03-31T01:55:0-83041Z
112.59999
2024-03-31T01:55:0-83029Z
112.40000
2024-03-31T01:55:0-83027Z
112.19999
2024-03-31T01:55:0-83017Z
112.00
2024-03-31T01:55:0-83014Z
111.80000
2024-03-31T01:55:0-83007Z
111.59999
2024-03-31T01:55:0-83002Z
111.80000
2024-03-31T01:55:0-82988Z
111.59999
2024-03-31T01:55:0-82984Z
111.80000
2024-03-31T01:55:0-82970Z
112.19999
2024-03-31T01:55:0-82958Z
111.80000
2024-03-31T01:55:0-82945Z
111.59999
2024-03-31T01:55:0-82936Z
112.19999
2024-03-31T01:55:0-82927Z
113.19999
2024-03-31T01:55:0-82911Z
113.19999
2024-03-31T01:55:0-82902Z
113.19999
2024-03-31T01:55:0-82901Z
112.80000
2024-03-31T01:55:0-82892Z
112.00
2024-03-31T01:55:0-82881Z
111.59999
2024-03-31T01:55:0-82874Z
111.19999
2024-03-31T01:55:0-82869Z
111.00
2024-03-31T01:55:0-82868Z
110.00
2024-03-31T01:55:0-82863Z
109.80000
2024-03-31T01:55:0-82862Z
109.19999
2024-03-31T01:55:0-82856Z
109.19999
2024-03-31T01:55:0-82855Z
109.19999
2024-03-31T01:55:0-82850Z
109.40000
2024-03-31T01:55:0-82845Z
110.59999
2024-03-31T01:55:0-82835Z
112.19999
2024-03-31T01:55:0-82823Z
112.40000
2024-03-31T01:55:0-82822Z
112.80000
2024-03-31T01:55:0-82820Z
112.40000
2024-03-31T01:55:0-82818Z
111.40000
2024-03-31T01:55:0-82814Z
111.19999
2024-03-31T01:55:0-82813Z
110.40000
2024-03-31T01:55:0-82808Z
110.40000
2024-03-31T01:55:0-82805Z
111.00
2024-03-31T01:55:0-82794Z
112.19999
2024-03-31T01:55:0-82785Z
112.40000
2024-03-31T01:55:0-82784Z
112.40000
2024-03-31T01:55:0-82783Z
112.00
2024-03-31T01:55:0-82776Z
112.00
2024-03-31T01:55:0-82775Z
112.00
2024-03-31T01:55:0-82772Z
112.00
2024-03-31T01:55:0-82768Z
112.40000
2024-03-31T01:55:0-82759Z
113.59999
2024-03-31T01:55:0-82753Z
114.19999
2024-03-31T01:55:0-82751Z
115.40000
2024-03-31T01:55:0-82745Z
115.59999
2024-03-31T01:55:0-82744Z
116.40000
2024-03-31T01:55:0-82737Z
116.00
2024-03-31T01:55:0-82733Z
115.40000
2024-03-31T01:55:0-82725Z
115.19999
2024-03-31T01:55:0-82725Z
114.40000
2024-03-31T01:55:0-82723Z
113.19999
2024-03-31T01:55:0-82719Z
112.59999
2024-03-31T01:55:0-82718Z
112.19999
2024-03-31T01:55:0-82717Z
111.19999
2024-03-31T01:55:0-82713Z
109.40000
2024-03-31T01:55:0-82707Z
108.19999
2024-03-31T01:55:0-82703Z
107.00
2024-03-31T01:55:0-82698Z
105.80000
2024-03-31T01:55:0-82693Z
105.00
2024-03-31T01:55:0-82691Z
103.40000
2024-03-31T01:55:0-82687Z
102.80000
2024-03-31T01:55:0-82685Z
102.00
2024-03-31T01:55:0-82683Z
100.59999
2024-03-31T01:55:0-82678Z
100.00
2024-03-31T01:55:0-82676Z
97.800003
2024-03-31T01:55:0-82669Z
97.199996
2024-03-31T01:55:0-82665Z
96.599998
2024-03-31T01:55:0-82664Z
95.599998
2024-03-31T01:55:0-82659Z
93.800003
2024-03-31T01:55:0-82656Z
92.800003
2024-03-31T01:55:0-82654Z
91.599998
2024-03-31T01:55:0-82652Z
90.800003
2024-03-31T01:55:0-82651Z
90.199996
2024-03-31T01:55:0-82650Z
90.00
2024-03-31T01:55:0-82649Z
90.00
2024-03-31T01:55:0-82648Z
90.199996
2024-03-31T01:55:0-82647Z
90.400001
2024-03-31T01:55:0-82646Z
90.800003
2024-03-31T01:55:0-82644Z
91.400001
2024-03-31T01:55:0-82642Z
91.599998
2024-03-31T01:55:0-82638Z
91.199996
2024-03-31T01:55:0-82634Z
90.199996
2024-03-31T01:55:0-82629Z
90.800003
2024-03-31T01:55:0-82622Z
90.199996
2024-03-31T01:55:0-82620Z
89.599998
2024-03-31T01:55:0-82618Z
88.800003
2024-03-31T01:55:0-82616Z
88.400001
2024-03-31T01:55:0-82612Z
88.800003
2024-03-31T01:55:0-82606Z
89.00
2024-03-31T01:55:0-82603Z
89.199996
2024-03-31T01:55:0-82600Z
89.199996
2024-03-31T01:55:0-82599Z
89.400001
2024-03-31T01:55:0-82598Z
90.599998
2024-03-31T01:55:0-82594Z
92.400001
2024-03-31T01:55:0-82586Z
93.599998
2024-03-31T01:55:0-82582Z
95.199996
2024-03-31T01:55:0-82579Z
97.800003
2024-03-31T01:55:0-82568Z
97.800003
2024-03-31T01:55:0-82567Z
97.400001
2024-03-31T01:55:0-82562Z
96.800003
2024-03-31T01:55:0-82557Z
97.00
2024-03-31T01:55:0-82554Z
99.00
2024-03-31T01:55:0-82547Z
100.00
2024-03-31T01:55:0-82538Z
99.599998
2024-03-31T01:55:0-82535Z
99.199996
2024-03-31T01:55:0-82534Z
99.400001
2024-03-31T01:55:0-82529Z
99.599998
2024-03-31T01:55:0-82528Z
100.19999
2024-03-31T01:55:0-82523Z
100.19999
2024-03-31T01:55:0-82522Z
101.00
2024-03-31T01:55:0-82520Z
102.19999
2024-03-31T01:55:0-82518Z
102.59999
2024-03-31T01:55:0-82516Z
102.80000
2024-03-31T01:55:0-82515Z
103.40000
2024-03-31T01:55:0-82513Z
103.59999
2024-03-31T01:55:0-82513Z
104.00
2024-03-31T01:55:0-82512Z
104.19999
2024-03-31T01:55:0-82511Z
104.59999
2024-03-31T01:55:0-82510Z
105.40000
2024-03-31T01:55:0-82509Z
106.00
2024-03-31T01:55:0-82507Z
106.19999
2024-03-31T01:55:0-82507Z
106.40000
2024-03-31T01:55:0-82507Z
106.80000
2024-03-31T01:55:0-82504Z
105.59999
2024-03-31T01:55:0-82498Z
103.80000
2024-03-31T01:55:0-82492Z
103.19999
2024-03-31T01:55:0-82482Z
103.40000
2024-03-31T01:55:0-82471Z
103.59999
2024-03-31T01:55:0-82469Z
103.80000
2024-03-31T01:55:0-82468Z
104.19999
2024-03-31T01:55:0-82467Z
105.00
2024-03-31T01:55:0-82464Z
105.19999
2024-03-31T01:55:0-82464Z
106.00
2024-03-31T01:55:0-82461Z
107.19999
2024-03-31T01:55:0-82456Z
108.19999
2024-03-31T01:55:0-82453Z
108.59999
2024-03-31T01:55:0-82450Z
109.00
2024-03-31T01:55:0-82447Z
109.40000
2024-03-31T01:55:0-82446Z
110.59999
2024-03-31T01:55:0-82440Z
110.80000
2024-03-31T01:55:0-82440Z
112.00
2024-03-31T01:55:0-82436Z
113.80000
2024-03-31T01:55:0-82432Z
114.59999
2024-03-31T01:55:0-82430Z
115.80000
2024-03-31T01:55:0-82428Z
116.00
2024-03-31T01:55:0-82428Z
117.19999
2024-03-31T01:55:0-82425Z
118.40000
2024-03-31T01:55:0-82422Z
119.40000
2024-03-31T01:55:0-82420Z
120.00
2024-03-31T01:55:0-82418Z
120.59999
2024-03-31T01:55:0-82416Z
121.00
2024-03-31T01:55:0-82415Z
121.00
2024-03-31T01:55:0-82415Z
121.19999
2024-03-31T01:55:0-82413Z
121.19999
2024-03-31T01:55:0-82412Z
121.19999
2024-03-31T01:55:0-82403Z
120.00
2024-03-31T01:55:0-82396Z
119.00
2024-03-31T01:55:0-82389Z
118.59999
2024-03-31T01:55:0-82387Z
117.80000
2024-03-31T01:55:0-82377Z
117.40000
2024-03-31T01:55:0-82368Z
116.59999
2024-03-31T01:55:0-82359Z
116.40000
2024-03-31T01:55:0-82353Z
115.59999
2024-03-31T01:55:0-82345Z
114.00
2024-03-31T01:55:0-82334Z
113.80000
2024-03-31T01:55:0-82333Z
113.80000
2024-03-31T01:55:0-82326Z
113.80000
2024-03-31T01:55:0-82325Z
113.80000
2024-03-31T01:55:0-82322Z
113.80000
2024-03-31T01:55:0-82314Z
114.00
2024-03-31T01:55:0-82301Z
114.00
2024-03-31T01:55:0-82287Z
114.19999
2024-03-31T01:55:0-82284Z
113.80000
2024-03-31T01:55:0-82279Z
113.00
2024-03-31T01:55:0-82272Z
112.80000
2024-03-31T01:55:0-82258Z
113.00
2024-03-31T01:55:0-82255Z
113.00
2024-03-31T01:55:0-82242Z
112.00
2024-03-31T01:55:0-82226Z
112.19999
2024-03-31T01:55:0-82225Z
112.80000
2024-03-31T01:55:0-82216Z
113.00
2024-03-31T01:55:0-82211Z
113.00
2024-03-31T01:55:0-82202Z
113.00
2024-03-31T01:55:0-82189Z
113.00
2024-03-31T01:55:0-82174Z
112.80000
2024-03-31T01:55:0-82163Z
112.19999
2024-03-31T01:55:0-82152Z
112.19999
2024-03-31T01:55:0-82139Z
113.19999
2024-03-31T01:55:0-82125Z
113.40000
2024-03-31T01:55:0-82110Z
113.40000
2024-03-31T01:55:0-82109Z
113.59999
2024-03-31T01:55:0-82096Z
113.40000
2024-03-31T01:55:0-82095Z
112.59999
2024-03-31T01:55:0-82086Z
112.59999
2024-03-31T01:55:0-82073Z
113.19999
2024-03-31T01:55:0-82062Z
113.59999
2024-03-31T01:55:0-82059Z
114.00
2024-03-31T01:55:0-82055Z
114.19999
2024-03-31T01:55:0-82054Z
114.19999
2024-03-31T01:55:0-82053Z
113.80000
2024-03-31T01:55:0-82050Z
113.40000
2024-03-31T01:55:0-82049Z
111.00
2024-03-31T01:55:0-82037Z
110.59999
2024-03-31T01:55:0-82028Z
110.40000
2024-03-31T01:55:0-82023Z
110.00
2024-03-31T01:55:0-82010Z
110.00
2024-03-31T01:55:0-81995Z
110.00
2024-03-31T01:55:0-81994Z
110.40000
2024-03-31T01:55:0-81980Z
110.40000
2024-03-31T01:55:0-81979Z
110.00
2024-03-31T01:55:0-81967Z
108.40000
2024-03-31T01:55:0-81952Z
108.40000
2024-03-31T01:55:0-81951Z
108.80000
2024-03-31T01:55:0-81937Z
109.40000
2024-03-31T01:55:0-81922Z
109.59999
2024-03-31T01:55:0-81907Z
109.80000
2024-03-31T01:55:0-81894Z
109.80000
2024-03-31T01:55:0-81893Z
110.19999
2024-03-31T01:55:0-81880Z
109.59999
2024-03-31T01:55:0-81871Z
109.00
2024-03-31T01:55:0-81859Z
110.00
2024-03-31T01:55:0-81847Z
110.59999
2024-03-31T01:55:0-81840Z
111.00
2024-03-31T01:55:0-81835Z
110.19999
2024-03-31T01:55:0-81826Z
109.19999
2024-03-31T01:55:0-81814Z
108.00
2024-03-31T01:55:0-81801Z
107.19999
2024-03-31T01:55:0-81788Z
107.00
2024-03-31T01:55:0-81776Z
107.00
2024-03-31T01:55:0-81775Z
107.19999
2024-03-31T01:55:0-81761Z
107.19999
2024-03-31T01:55:0-81760Z
107.19999
2024-03-31T01:55:0-81754Z
107.19999
2024-03-31T01:55:0-81751Z
108.80000
2024-03-31T01:55:0-81741Z
110.80000
2024-03-31T01:55:0-81730Z
113.59999
2024-03-31T01:55:0-81722Z
114.40000
2024-03-31T01:55:0-81720Z
116.19999
2024-03-31T01:55:0-81714Z
117.19999
2024-03-31T01:55:0-81709Z
117.00
2024-03-31T01:55:0-81707Z
117.00
2024-03-31T01:55:0-81707Z
116.80000
2024-03-31T01:55:0-81707Z
116.59999
2024-03-31T01:55:0-81704Z
116.40000
2024-03-31T01:55:0-81700Z
116.19999
2024-03-31T01:55:0-81698Z
116.00
2024-03-31T01:55:0-81694Z
115.59999
2024-03-31T01:55:0-81690Z
114.80000
2024-03-31T01:55:0-81686Z
114.00
2024-03-31T01:55:0-81682Z
113.59999
2024-03-31T01:55:0-81677Z
113.40000
2024-03-31T01:55:0-81676Z
113.00
2024-03-31T01:55:0-81673Z
112.59999
2024-03-31T01:55:0-81667Z
112.19999
2024-03-31T01:55:0-81661Z
112.00
2024-03-31T01:55:0-81661Z
112.00
2024-03-31T01:55:0-81661Z
111.59999
2024-03-31T01:55:0-81659Z
111.19999
2024-03-31T01:55:0-81656Z
111.00
2024-03-31T01:55:0-81653Z
111.00
2024-03-31T01:55:0-81652Z
111.00
2024-03-31T01:55:0-81643Z
111.00
2024-03-31T01:55:0-81642Z
111.59999
2024-03-31T01:55:0-81629Z
112.00
2024-03-31T01:55:0-81621Z
112.00
2024-03-31T01:55:0-81620Z
112.40000
2024-03-31T01:55:0-81616Z
112.59999
2024-03-31T01:55:0-81607Z
112.19999
2024-03-31T01:55:0-81604Z
111.19999
2024-03-31T01:55:0-81594Z
111.00
2024-03-31T01:55:0-81581Z
110.80000
2024-03-31T01:55:0-81571Z
110.40000
2024-03-31T01:55:0-81562Z
110.40000
2024-03-31T01:55:0-81556Z
110.40000
2024-03-31T01:55:0-81555Z
110.40000
2024-03-31T01:55:0-81553Z
110.40000
2024-03-31T01:55:0-81553Z
110.59999
2024-03-31T01:55:0-81549Z
110.59999
2024-03-31T01:55:0-81547Z
111.19999
2024-03-31T01:55:0-81542Z
111.40000
2024-03-31T01:55:0-81538Z
112.00
2024-03-31T01:55:0-81527Z
111.80000
2024-03-31T01:55:0-81515Z
112.00
2024-03-31T01:55:0-81501Z
112.00
2024-03-31T01:55:0-81500Z
111.59999
2024-03-31T01:55:0-81486Z
111.40000
2024-03-31T01:55:0-81474Z
111.19999
2024-03-31T01:55:0-81473Z
111.00
2024-03-31T01:55:0-81468Z
110.40000
2024-03-31T01:55:0-81456Z
110.59999
2024-03-31T01:55:0-81444Z
110.59999
2024-03-31T01:55:0-81432Z
110.40000
2024-03-31T01:55:0-81424Z
110.00
2024-03-31T01:55:0-81415Z
110.00
2024-03-31T01:55:0-81402Z
109.80000
2024-03-31T01:55:0-81398Z
109.59999
2024-03-31T01:55:0-81396Z
108.80000
2024-03-31T01:55:0-81385Z
108.59999
2024-03-31T01:55:0-81384Z
108.00
2024-03-31T01:55:0-81371Z
108.00
2024-03-31T01:55:0-81359Z
108.00
2024-03-31T01:55:0-81358Z
108.40000
2024-03-31T01:55:0-81344Z
109.00
2024-03-31T01:55:0-81330Z
109.00
2024-03-31T01:55:0-81325Z
109.00
2024-03-31T01:55:0-81322Z
109.00
2024-03-31T01:55:0-81312Z
109.00
2024-03-31T01:55:0-81300Z
109.00
2024-03-31T01:55:0-81297Z
109.00
2024-03-31T01:55:0-81283Z
109.00
2024-03-31T01:55:0-81271Z
108.59999
2024-03-31T01:55:0-81258Z
108.59999
2024-03-31T01:55:0-81242Z
108.59999
2024-03-31T01:55:0-81231Z
108.00
2024-03-31T01:55:0-81218Z
108.19999
2024-03-31T01:55:0-81204Z
108.59999
2024-03-31T01:55:0-81191Z
107.80000
2024-03-31T01:55:0-81179Z
107.59999
2024-03-31T01:55:0-81178Z
106.19999
2024-03-31T01:55:0-81166Z
105.59999
2024-03-31T01:55:0-81158Z
105.40000
2024-03-31T01:55:0-81156Z
105.19999
2024-03-31T01:55:0-81153Z
104.19999
2024-03-31T01:55:0-81142Z
103.80000
2024-03-31T01:55:0-81134Z
103.59999
2024-03-31T01:55:0-81127Z
103.19999
2024-03-31T01:55:0-81116Z
103.19999
2024-03-31T01:55:0-81115Z
103.59999
2024-03-31T01:55:0-81106Z
103.59999
2024-03-31T01:55:0-81105Z
104.00
2024-03-31T01:55:0-81096Z
104.19999
2024-03-31T01:55:0-81094Z
104.59999
2024-03-31T01:55:0-81085Z
104.80000
2024-03-31T01:55:0-81081Z
105.00
2024-03-31T01:55:0-81069Z
105.00
2024-03-31T01:55:0-81066Z
105.19999
2024-03-31T01:55:0-81054Z
105.19999
2024-03-31T01:55:0-81053Z
105.40000
2024-03-31T01:55:0-81053Z
105.40000
2024-03-31T01:55:0-81049Z
106.00
2024-03-31T01:55:0-81039Z
106.19999
2024-03-31T01:55:0-81035Z
106.59999
2024-03-31T01:55:0-81029Z
106.59999
2024-03-31T01:55:0-81017Z
106.19999
2024-03-31T01:55:0-81004Z
106.19999
2024-03-31T01:55:0-81003Z
106.00
2024-03-31T01:55:0-80996Z
106.00
2024-03-31T01:55:0-80985Z
106.00
2024-03-31T01:55:0-80973Z
106.00
2024-03-31T01:55:0-80964Z
106.59999
2024-03-31T01:55:0-80953Z
106.80000
2024-03-31T01:55:0-80952Z
107.00
2024-03-31T01:55:0-80940Z
107.00
2024-03-31T01:55:0-80929Z
107.00
2024-03-31T01:55:0-80928Z
107.40000
2024-03-31T01:55:0-80922Z
107.80000
2024-03-31T01:55:0-80914Z
107.40000
2024-03-31T01:55:0-80901Z
107.19999
2024-03-31T01:55:0-80886Z
107.40000
2024-03-31T01:55:0-80875Z
107.80000
2024-03-31T01:55:0-80862Z
107.59999
2024-03-31T01:55:0-80851Z
107.40000
2024-03-31T01:55:0-80838Z
108.00
2024-03-31T01:55:0-80824Z
108.59999
2024-03-31T01:55:0-80813Z
109.00
2024-03-31T01:55:0-80800Z
108.80000
2024-03-31T01:55:0-80788Z
107.40000
2024-03-31T01:55:0-80773Z
106.40000
2024-03-31T01:55:0-80764Z
105.00
2024-03-31T01:55:0-80749Z
105.00
2024-03-31T01:55:0-80737Z
105.00
2024-03-31T01:55:0-80726Z
105.00
2024-03-31T01:55:0-80717Z
105.00
2024-03-31T01:55:0-80716Z
105.40000
2024-03-31T01:55:0-80709Z
105.40000
2024-03-31T01:55:0-80708Z
105.40000
2024-03-31T01:55:0-80704Z
105.40000
2024-03-31T01:55:0-80703Z
105.80000
2024-03-31T01:55:0-80691Z
106.59999
2024-03-31T01:55:0-80679Z
106.00
2024-03-31T01:55:0-80666Z
105.59999
2024-03-31T01:55:0-80656Z
104.59999
2024-03-31T01:55:0-80643Z
104.19999
2024-03-31T01:55:0-80638Z
104.19999
2024-03-31T01:55:0-80627Z
104.40000
2024-03-31T01:55:0-80616Z
104.19999
2024-03-31T01:55:0-80602Z
103.80000
2024-03-31T01:55:0-80593Z
103.00
2024-03-31T01:55:0-80582Z
102.80000
2024-03-31T01:55:0-80581Z
101.19999
2024-03-31T01:55:0-80569Z
99.00
2024-03-31T01:55:0-80558Z
97.199996
2024-03-31T01:55:0-80546Z
96.800003
2024-03-31T01:55:0-80543Z
96.800003
2024-03-31T01:55:0-80542Z
96.599998
2024-03-31T01:55:0-80542Z
96.400001
2024-03-31T01:55:0-80539Z
96.199996
2024-03-31T01:55:0-80536Z
95.800003
2024-03-31T01:55:0-80535Z
95.400001
2024-03-31T01:55:0-80534Z
95.00
2024-03-31T01:55:0-80529Z
94.800003
2024-03-31T01:55:0-80523Z
94.400001
2024-03-31T01:55:0-80510Z
96.599998
2024-03-31T01:55:0-80495Z
96.800003
2024-03-31T01:55:0-80494Z
98.199996
2024-03-31T01:55:0-80486Z
98.800003
2024-03-31T01:55:0-80482Z
99.800003
2024-03-31T01:55:0-80471Z
100.19999
2024-03-31T01:55:0-80467Z
100.80000
2024-03-31T01:55:0-80460Z
101.00
2024-03-31T01:55:0-80458Z
101.19999
2024-03-31T01:55:0-80456Z
101.00
2024-03-31T01:55:0-80455Z
100.40000
2024-03-31T01:55:0-80453Z
99.800003
2024-03-31T01:55:0-80452Z
99.199996
2024-03-31T01:55:0-80451Z
99.199996
2024-03-31T01:55:0-80447Z
99.199996
2024-03-31T01:55:0-80447Z
99.400001
2024-03-31T01:55:0-80447Z
99.400001
2024-03-31T01:55:0-80447Z
99.400001
2024-03-31T01:55:0-80447Z
99.599998
2024-03-31T01:55:0-80446Z
100.00
2024-03-31T01:55:0-80445Z
100.59999
2024-03-31T01:55:0-80444Z
101.00
2024-03-31T01:55:0-80442Z
101.19999
2024-03-31T01:55:0-80442Z
101.19999
2024-03-31T01:55:0-80439Z
101.19999
2024-03-31T01:55:0-80438Z
101.19999
2024-03-31T01:55:0-80436Z
101.40000
2024-03-31T01:55:0-80436Z
101.40000
2024-03-31T01:55:0-80436Z
102.00
2024-03-31T01:55:0-80435Z
102.40000
2024-03-31T01:55:0-80434Z
104.19999
2024-03-31T01:55:0-80427Z
104.40000
2024-03-31T01:55:0-80426Z
106.00
2024-03-31T01:55:0-80418Z
105.80000
2024-03-31T01:55:0-80415Z
105.40000
2024-03-31T01:55:0-80400Z
105.40000
2024-03-31T01:55:0-80393Z
105.40000
2024-03-31T01:55:0-80390Z
105.19999
2024-03-31T01:55:0-80381Z
105.00
2024-03-31T01:55:0-80377Z
105.40000
2024-03-31T01:55:0-80366Z
105.59999
2024-03-31T01:55:0-80365Z
105.80000
2024-03-31T01:55:0-80362Z
106.00
2024-03-31T01:55:0-80357Z
106.80000
2024-03-31T01:55:0-80342Z
106.80000
2024-03-31T01:55:0-80326Z
107.80000
2024-03-31T01:55:0-80310Z
107.59999
2024-03-31T01:55:0-80307Z
107.40000
2024-03-31T01:55:0-80299Z
108.59999
2024-03-31T01:55:0-80285Z
109.59999
2024-03-31T01:55:0-80277Z
110.59999
2024-03-31T01:55:0-80265Z
111.40000
2024-03-31T01:55:0-80249Z
112.00
2024-03-31T01:55:0-80245Z
112.19999
2024-03-31T01:55:0-80244Z
112.80000
2024-03-31T01:55:0-80234Z
113.40000
2024-03-31T01:55:0-80228Z
113.19999
2024-03-31T01:55:0-80216Z
111.40000
2024-03-31T01:55:0-80202Z
110.59999
2024-03-31T01:55:0-80189Z
110.19999
2024-03-31T01:55:0-80185Z
111.19999
2024-03-31T01:55:0-80170Z
112.00
2024-03-31T01:55:0-80164Z
112.19999
2024-03-31T01:55:0-80149Z
112.19999
2024-03-31T01:55:0-80143Z
111.59999
2024-03-31T01:55:0-80132Z
111.40000
2024-03-31T01:55:0-80131Z
110.80000
2024-03-31T01:55:0-80128Z
110.59999
2024-03-31T01:55:0-80127Z
110.00
2024-03-31T01:55:0-80122Z
110.00
2024-03-31T01:55:0-80121Z
110.00
2024-03-31T01:55:0-80120Z
110.00
2024-03-31T01:55:0-80116Z
110.00
2024-03-31T01:55:0-80108Z
110.40000
2024-03-31T01:55:0-80093Z
111.59999
2024-03-31T01:55:0-80078Z
111.40000
2024-03-31T01:55:0-80076Z
109.59999
2024-03-31T01:55:0-80061Z
109.19999
2024-03-31T01:55:0-80057Z
109.80000
2024-03-31T01:55:0-80041Z
110.00
2024-03-31T01:55:0-80037Z
110.00
2024-03-31T01:55:0-80021Z
110.00
2024-03-31T01:55:0-80014Z
110.59999
2024-03-31T01:55:0-80000Z
111.00
2024-03-31T01:55:0-79993Z
111.19999
2024-03-31T01:55:0-79979Z
110.00
2024-03-31T01:55:0-79969Z
110.19999
2024-03-31T01:55:0-79954Z
109.40000
2024-03-31T01:55:0-79947Z
109.00
2024-03-31T01:55:0-79931Z
109.00
2024-03-31T01:55:0-79924Z
109.00
2024-03-31T01:55:0-79909Z
109.00
2024-03-31T01:55:0-79902Z
109.80000
2024-03-31T01:55:0-79887Z
110.00
2024-03-31T01:55:0-79883Z
110.00
2024-03-31T01:55:0-79869Z
110.00
2024-03-31T01:55:0-79856Z
111.00
2024-03-31T01:55:0-79840Z
110.80000
2024-03-31T01:55:0-79825Z
110.80000
2024-03-31T01:55:0-79823Z
111.00
2024-03-31T01:55:0-79807Z
111.00
2024-03-31T01:55:0-79798Z
111.00
2024-03-31T01:55:0-79787Z
110.80000
2024-03-31T01:55:0-79781Z
111.40000
2024-03-31T01:55:0-79766Z
112.00
2024-03-31T01:55:0-79760Z
112.80000
2024-03-31T01:55:0-79751Z
113.19999
2024-03-31T01:55:0-79747Z
113.80000
2024-03-31T01:55:0-79731Z
114.40000
2024-03-31T01:55:0-79722Z
114.80000
2024-03-31T01:55:0-79715Z
114.80000
2024-03-31T01:55:0-79706Z
114.80000
2024-03-31T01:55:0-79705Z
115.00
2024-03-31T01:55:0-79699Z
114.80000
2024-03-31T01:55:0-79688Z
114.00
2024-03-31T01:55:0-79679Z
113.00
2024-03-31T01:55:0-79671Z
113.00
2024-03-31T01:55:0-79667Z
113.40000
2024-03-31T01:55:0-79654Z
113.40000
2024-03-31T01:55:0-79653Z
113.40000
2024-03-31T01:55:0-79650Z
113.19999
2024-03-31T01:55:0-79649Z
113.00
2024-03-31T01:55:0-79634Z
113.59999
2024-03-31T01:55:0-79619Z
113.59999
2024-03-31T01:55:0-79618Z
114.19999
2024-03-31T01:55:0-79610Z
114.40000
2024-03-31T01:55:0-79607Z
115.59999
2024-03-31T01:55:0-79596Z
116.19999
2024-03-31T01:55:0-79586Z
117.40000
2024-03-31T01:55:0-79574Z
118.00
2024-03-31T01:55:0-79562Z
117.80000
2024-03-31T01:55:0-79547Z
117.40000
2024-03-31T01:55:0-79542Z
117.19999
2024-03-31T01:55:0-79541Z
117.19999
2024-03-31T01:55:0-79538Z
117.00
2024-03-31T01:55:0-79533Z
117.00
2024-03-31T01:55:0-79532Z
117.00
2024-03-31T01:55:0-79528Z
117.00
2024-03-31T01:55:0-79524Z
116.59999
2024-03-31T01:55:0-79522Z
116.59999
2024-03-31T01:55:0-79521Z
116.19999
2024-03-31T01:55:0-79518Z
115.80000
2024-03-31T01:55:0-79517Z
115.40000
2024-03-31T01:55:0-79516Z
115.00
2024-03-31T01:55:0-79510Z
114.80000
2024-03-31T01:55:0-79498Z
114.00
2024-03-31T01:55:0-79485Z
113.80000
2024-03-31T01:55:0-79484Z
112.40000
2024-03-31T01:55:0-79470Z
112.00
2024-03-31T01:55:0-79466Z
112.59999
2024-03-31T01:55:0-79456Z
113.19999
2024-03-31T01:55:0-79444Z
113.00
2024-03-31T01:55:0-79432Z
113.00
2024-03-31T01:55:0-79419Z
112.59999
2024-03-31T01:55:0-79410Z
112.00
2024-03-31T01:55:0-79398Z
112.00
2024-03-31T01:55:0-79395Z
112.00
2024-03-31T01:55:0-79385Z
113.00
2024-03-31T01:55:0-79370Z
113.00
2024-03-31T01:55:0-79368Z
113.19999
2024-03-31T01:55:0-79353Z
113.40000
2024-03-31T01:55:0-79349Z
114.00
2024-03-31T01:55:0-79334Z
113.19999
2024-03-31T01:55:0-79328Z
112.40000
2024-03-31T01:55:0-79313Z
113.19999
2024-03-31T01:55:0-79297Z
113.40000
2024-03-31T01:55:0-79293Z
114.59999
2024-03-31T01:55:0-79277Z
115.40000
2024-03-31T01:55:0-79270Z
119.00
2024-03-31T01:55:0-79257Z
120.40000
2024-03-31T01:55:0-79242Z
120.40000
2024-03-31T01:55:0-79238Z
120.00
2024-03-31T01:55:0-79224Z
119.19999
2024-03-31T01:55:0-79209Z
119.00
2024-03-31T01:55:0-79208Z
120.40000
2024-03-31T01:55:0-79194Z
120.59999
2024-03-31T01:55:0-79193Z
120.80000
2024-03-31T01:55:0-79179Z
120.80000
2024-03-31T01:55:0-79178Z
122.00
2024-03-31T01:55:0-79166Z
121.80000
2024-03-31T01:55:0-79160Z
121.00
2024-03-31T01:55:0-79145Z
120.59999
2024-03-31T01:55:0-79141Z
119.80000
2024-03-31T01:55:0-79130Z
120.19999
2024-03-31T01:55:0-79124Z
121.00
2024-03-31T01:55:0-79113Z
121.00
2024-03-31T01:55:0-79112Z
120.80000
2024-03-31T01:55:0-79110Z
120.59999
2024-03-31T01:55:0-79109Z
120.59999
2024-03-31T01:55:0-79109Z
120.40000
2024-03-31T01:55:0-79107Z
120.19999
2024-03-31T01:55:0-79106Z
120.00
2024-03-31T01:55:0-79105Z
120.00
2024-03-31T01:55:0-79104Z
119.00
2024-03-31T01:55:0-79098Z
118.40000
2024-03-31T01:55:0-79094Z
116.19999
2024-03-31T01:55:0-79086Z
115.19999
2024-03-31T01:55:0-79082Z
115.19999
2024-03-31T01:55:0-79081Z
115.40000
2024-03-31T01:55:0-79080Z
115.59999
2024-03-31T01:55:0-79066Z
115.59999
2024-03-31T01:55:0-79056Z
116.00
2024-03-31T01:55:0-79049Z
116.00
2024-03-31T01:55:0-79047Z
116.19999
2024-03-31T01:55:0-79042Z
116.00
2024-03-31T01:55:0-79039Z
116.80000
2024-03-31T01:55:0-79024Z
117.00
2024-03-31T01:55:0-79023Z
116.80000
2024-03-31T01:55:0-79008Z
116.80000
2024-03-31T01:55:0-79007Z
116.19999
2024-03-31T01:55:0-78992Z
116.00
2024-03-31T01:55:0-78991Z
114.80000
2024-03-31T01:55:0-78976Z
114.59999
2024-03-31T01:55:0-78975Z
114.19999
2024-03-31T01:55:0-78962Z
114.40000
2024-03-31T01:55:0-78949Z
114.40000
2024-03-31T01:55:0-78936Z
115.00
2024-03-31T01:55:0-78930Z
115.80000
2024-03-31T01:55:0-78918Z
116.40000
2024-03-31T01:55:0-78909Z
116.80000
2024-03-31T01:55:0-78906Z
117.80000
2024-03-31T01:55:0-78895Z
118.40000
2024-03-31T01:55:0-78883Z
119.00
2024-03-31T01:55:0-78870Z
119.00
2024-03-31T01:55:0-78858Z
119.00
2024-03-31T01:55:0-78855Z
119.00
2024-03-31T01:55:0-78849Z
119.19999
2024-03-31T01:55:0-78842Z
119.19999
2024-03-31T01:55:0-78841Z
119.00
2024-03-31T01:55:0-78838Z
119.00
2024-03-31T01:55:0-78833Z
119.00
2024-03-31T01:55:0-78829Z
119.19999
2024-03-31T01:55:0-78826Z
119.40000
2024-03-31T01:55:0-78823Z
119.80000
2024-03-31T01:55:0-78816Z
119.40000
2024-03-31T01:55:0-78805Z
119.40000
2024-03-31T01:55:0-78802Z
120.19999
2024-03-31T01:55:0-78790Z
120.19999
2024-03-31T01:55:0-78776Z
120.19999
2024-03-31T01:55:0-78762Z
120.19999
2024-03-31T01:55:0-78761Z
120.19999
2024-03-31T01:55:0-78760Z
121.00
2024-03-31T01:55:0-78746Z
120.80000
2024-03-31T01:55:0-78741Z
120.59999
2024-03-31T01:55:0-78733Z
121.00
2024-03-31T01:55:0-78719Z
121.00
2024-03-31T01:55:0-78716Z
121.00
2024-03-31T01:55:0-78706Z
120.80000
2024-03-31T01:55:0-78693Z
120.80000
2024-03-31T01:55:0-78681Z
120.80000
2024-03-31T01:55:0-78668Z
121.19999
2024-03-31T01:55:0-78654Z
120.19999
2024-03-31T01:55:0-78642Z
120.00
2024-03-31T01:55:0-78630Z
120.00
2024-03-31T01:55:0-78629Z
119.80000
2024-03-31T01:55:0-78622Z
120.00
2024-03-31T01:55:0-78613Z
120.00
2024-03-31T01:55:0-78612Z
120.40000
2024-03-31T01:55:0-78605Z
120.80000
2024-03-31T01:55:0-78602Z
122.00
2024-03-31T01:55:0-78591Z
123.80000
2024-03-31T01:55:0-78579Z
124.00
2024-03-31T01:55:0-78578Z
125.19999
2024-03-31T01:55:0-78566Z
125.19999
2024-03-31T01:55:0-78551Z
124.00
2024-03-31T01:55:0-78540Z
123.59999
2024-03-31T01:55:0-78537Z
123.40000
2024-03-31T01:55:0-78525Z
124.00
2024-03-31T01:55:0-78514Z
124.40000
2024-03-31T01:55:0-78501Z
124.80000
2024-03-31T01:55:0-78496Z
125.40000
2024-03-31T01:55:0-78490Z
125.80000
2024-03-31T01:55:0-78479Z
126.59999
2024-03-31T01:55:0-78467Z
127.40000
2024-03-31T01:55:0-78457Z
127.59999
2024-03-31T01:55:0-78454Z
128.00
2024-03-31T01:55:0-78442Z
128.00
2024-03-31T01:55:0-78432Z
127.59999
2024-03-31T01:55:0-78422Z
127.59999
2024-03-31T01:55:0-78407Z
127.00
2024-03-31T01:55:0-78404Z
124.80000
2024-03-31T01:55:0-78396Z
124.40000
2024-03-31T01:55:0-78395Z
123.19999
2024-03-31T01:55:0-78387Z
123.19999
2024-03-31T01:55:0-78386Z
123.40000
2024-03-31T01:55:0-78383Z
123.59999
2024-03-31T01:55:0-78378Z
123.80000
2024-03-31T01:55:0-78377Z
124.19999
2024-03-31T01:55:0-78366Z
124.40000
2024-03-31T01:55:0-78365Z
124.80000
2024-03-31T01:55:0-78358Z
123.59999
2024-03-31T01:55:0-78345Z
123.59999
2024-03-31T01:55:0-78344Z
123.19999
2024-03-31T01:55:0-78339Z
122.80000
2024-03-31T01:55:0-78334Z
122.80000
2024-03-31T01:55:0-78333Z
122.40000
2024-03-31T01:55:0-78322Z
122.40000
2024-03-31T01:55:0-78307Z
122.19999
2024-03-31T01:55:0-78294Z
120.40000
2024-03-31T01:55:0-78283Z
120.19999
2024-03-31T01:55:0-78271Z
120.00
2024-03-31T01:55:0-78268Z
120.00
2024-03-31T01:55:0-78260Z
118.80000
2024-03-31T01:55:0-78246Z
118.59999
2024-03-31T01:55:0-78235Z
120.00
2024-03-31T01:55:0-78223Z
120.00
2024-03-31T01:55:0-78211Z
119.59999
2024-03-31T01:55:0-78197Z
119.40000
2024-03-31T01:55:0-78196Z
119.19999
2024-03-31T01:55:0-78186Z
120.00
2024-03-31T01:55:0-78174Z
119.59999
2024-03-31T01:55:0-78159Z
119.19999
2024-03-31T01:55:0-78145Z
119.40000
2024-03-31T01:55:0-78144Z
119.80000
2024-03-31T01:55:0-78132Z
119.40000
2024-03-31T01:55:0-78122Z
118.80000
2024-03-31T01:55:0-78116Z
118.40000
2024-03-31T01:55:0-78110Z
118.19999
2024-03-31T01:55:0-78109Z
118.59999
2024-03-31T01:55:0-78103Z
119.19999
2024-03-31T01:55:0-78097Z
120.19999
2024-03-31T01:55:0-78083Z
120.19999
2024-03-31T01:55:0-78081Z
119.80000
2024-03-31T01:55:0-78067Z
119.80000
2024-03-31T01:55:0-78066Z
120.59999
2024-03-31T01:55:0-78053Z
121.40000
2024-03-31T01:55:0-78038Z
121.59999
2024-03-31T01:55:0-78031Z
121.00
2024-03-31T01:55:0-78023Z
120.00
2024-03-31T01:55:0-78016Z
120.00
2024-03-31T01:55:0-78012Z
120.19999
2024-03-31T01:55:0-78005Z
120.00
2024-03-31T01:55:0-77995Z
120.19999
2024-03-31T01:55:0-77985Z
119.80000
2024-03-31T01:55:0-77973Z
118.80000
2024-03-31T01:55:0-77963Z
118.80000
2024-03-31T01:55:0-77962Z
118.59999
2024-03-31T01:55:0-77959Z
118.80000
2024-03-31T01:55:0-77959Z
118.80000
2024-03-31T01:55:0-77959Z
119.19999
2024-03-31T01:55:0-77957Z
119.80000
2024-03-31T01:55:0-77954Z
120.00
2024-03-31T01:55:0-77951Z
120.40000
2024-03-31T01:55:0-77940Z
120.80000
2024-03-31T01:55:0-77933Z
120.80000
2024-03-31T01:55:0-77932Z
121.00
2024-03-31T01:55:0-77928Z
121.00
2024-03-31T01:55:0-77925Z
120.59999
2024-03-31T01:55:0-77920Z
119.40000
2024-03-31T01:55:0-77912Z
119.19999
2024-03-31T01:55:0-77900Z
119.40000
2024-03-31T01:55:0-77886Z
119.59999
2024-03-31T01:55:0-77884Z
120.00
2024-03-31T01:55:0-77882Z
120.59999
2024-03-31T01:55:0-77876Z
121.00
2024-03-31T01:55:0-77875Z
122.00
2024-03-31T01:55:0-77866Z
122.19999
2024-03-31T01:55:0-77863Z
122.19999
2024-03-31T01:55:0-77862Z
122.59999
2024-03-31T01:55:0-77857Z
122.80000
2024-03-31T01:55:0-77854Z
123.80000
2024-03-31T01:55:0-77847Z
124.19999
2024-03-31T01:55:0-77846Z
125.80000
2024-03-31T01:55:0-77838Z
126.40000
2024-03-31T01:55:0-77832Z
126.59999
2024-03-31T01:55:0-77828Z
126.59999
2024-03-31T01:55:0-77828Z
126.80000
2024-03-31T01:55:0-77828Z
126.59999
2024-03-31T01:55:0-77826Z
126.40000
2024-03-31T01:55:0-77825Z
126.19999
2024-03-31T01:55:0-77824Z
126.19999
2024-03-31T01:55:0-77821Z
126.00
2024-03-31T01:55:0-77820Z
126.19999
2024-03-31T01:55:0-77815Z
126.59999
2024-03-31T01:55:0-77808Z
126.59999
2024-03-31T01:55:0-77798Z
126.19999
2024-03-31T01:55:0-77790Z
126.19999
2024-03-31T01:55:0-77790Z
126.19999
2024-03-31T01:55:0-77790Z
126.40000
2024-03-31T16:836:0-127307Z
126.40000
2024-03-32T07:1617:0-176810Z
126.00
2024-03-32T08:1557:0-176808Z
124.40000
2024-03-32T09:1497:0-176798Z
123.40000
2024-03-32T10:1437:0-176793Z
122.59999
2024-03-32T11:1377:0-176786Z
122.40000
2024-03-32T12:1317:0-176783Z
122.19999
2024-03-32T13:1257:0-176780Z
122.19999
2024-03-32T14:1197:0-176779Z
122.00
2024-03-32T15:1137:0-176775Z
121.40000
2024-03-32T16:1077:0-176771Z
121.19999
2024-03-32T17:1017:0-176770Z
120.59999
2024-03-32T18:957:0-176767Z
120.00
2024-03-32T19:897:0-176762Z
119.80000
2024-03-32T20:837:0-176761Z
119.59999
2024-03-32T21:777:0-176760Z
119.19999
2024-03-32T22:717:0-176757Z
119.19999
2024-03-32T23:657:0-176756Z
119.19999
2024-03-33T00:597:0-176753Z
119.19999
2024-03-33T01:537:0-176750Z
119.00
2024-03-33T02:477:0-176738Z
119.40000
2024-03-33T03:417:0-176733Z
120.40000
2024-03-33T04:357:0-176727Z
121.00
2024-03-33T05:297:0-176723Z
121.00
2024-03-33T06:237:0-176719Z
121.00
2024-03-33T07:177:0-176718Z
120.80000
2024-03-33T08:117:0-176712Z
120.19999
2024-03-33T09:57:0-176699Z
119.00
2024-03-33T09:57:0-176687Z
118.80000
2024-03-33T09:57:0-176686Z
118.40000
2024-03-33T09:57:0-176684Z
118.59999
2024-03-33T09:57:0-176681Z
118.59999
2024-03-33T09:57:0-176680Z
118.80000
2024-03-33T09:57:0-176677Z
119.19999
2024-03-33T09:57:0-176674Z
120.19999
2024-03-33T09:57:0-176663Z
120.00
2024-03-33T09:57:0-176655Z
120.00
2024-03-33T09:57:0-176654Z
120.00
2024-03-33T09:57:0-176648Z
120.00
2024-03-33T09:57:0-176647Z
120.19999
2024-03-33T09:57:0-176639Z
120.00
2024-03-33T09:57:0-176629Z
120.40000
2024-03-33T09:57:0-176624Z
120.80000
2024-03-33T09:57:0-176623Z
121.19999
2024-03-33T09:57:0-176620Z
121.59999
2024-03-33T09:57:0-176613Z
121.59999
2024-03-33T09:57:0-176612Z
121.40000
2024-03-33T09:57:0-176607Z
121.00
2024-03-33T09:57:0-176601Z
120.80000
2024-03-33T09:57:0-176598Z
120.00
2024-03-33T09:57:0-176584Z
119.80000
2024-03-33T09:57:0-176583Z
119.80000
2024-03-33T09:57:0-176578Z
120.00
2024-03-33T09:57:0-176569Z
120.19999
2024-03-33T09:57:0-176559Z
119.19999
2024-03-33T09:57:0-176552Z
118.40000
2024-03-33T09:57:0-176545Z
118.19999
2024-03-33T09:57:0-176542Z
118.59999
2024-03-33T09:57:0-176537Z
118.80000
2024-03-33T09:57:0-176536Z
118.59999
2024-03-33T09:57:0-176535Z
119.19999
2024-03-33T09:57:0-176530Z
119.59999
2024-03-33T09:57:0-176527Z
119.59999
2024-03-33T09:57:0-176518Z
119.40000
2024-03-33T09:57:0-176507Z
119.40000
2024-03-33T09:57:0-176493Z
120.00
2024-03-33T09:57:0-176478Z
120.00
2024-03-33T09:57:0-176477Z
119.19999
2024-03-33T09:57:0-176462Z
119.40000
2024-03-33T09:57:0-176449Z
120.00
2024-03-33T09:57:0-176436Z
119.80000
2024-03-33T09:57:0-176424Z
118.19999
2024-03-33T09:57:0-176411Z
119.40000
2024-03-33T09:57:0-176400Z
120.00
2024-03-33T09:57:0-176395Z
120.00
2024-03-33T09:57:0-176387Z
120.40000
2024-03-33T09:57:0-176372Z
120.40000
2024-03-33T09:57:0-176371Z
122.00
2024-03-33T09:57:0-176356Z
122.40000
2024-03-33T09:57:0-176355Z
122.59999
2024-03-33T09:57:0-176345Z
122.19999
2024-03-33T09:57:0-176332Z
122.80000
2024-03-33T09:57:0-176318Z
122.80000
2024-03-33T09:57:0-176317Z
122.80000
2024-03-33T09:57:0-176316Z
123.00
2024-03-33T09:57:0-176312Z
123.19999
2024-03-33T09:57:0-176311Z
123.19999
2024-03-33T09:57:0-176310Z
123.59999
2024-03-33T09:57:0-176306Z
124.00
2024-03-33T09:57:0-176303Z
124.19999
2024-03-33T09:57:0-176300Z
124.59999
2024-03-33T09:57:0-176288Z
123.80000
2024-03-33T09:57:0-176274Z
123.59999
2024-03-33T09:57:0-176268Z
123.40000
2024-03-33T09:57:0-176267Z
123.19999
2024-03-33T09:57:0-176263Z
123.19999
2024-03-33T09:57:0-176260Z
124.00
2024-03-33T09:57:0-176257Z
127.59999
2024-03-33T09:57:0-176242Z
128.00
2024-03-33T09:57:0-176241Z
127.59999
2024-03-33T09:57:0-176229Z
127.40000
2024-03-33T09:57:0-176226Z
128.00
2024-03-33T09:57:0-176212Z
128.00
2024-03-33T09:57:0-176208Z
127.40000
2024-03-33T09:57:0-176194Z
126.19999
2024-03-33T09:57:0-176178Z
126.00
2024-03-33T09:57:0-176177Z
126.00
2024-03-33T09:57:0-176176Z
125.40000
2024-03-33T09:57:0-176163Z
124.59999
2024-03-33T09:57:0-176151Z
124.00
2024-03-33T09:57:0-176137Z
123.40000
2024-03-33T09:57:0-176121Z
123.40000
2024-03-33T09:57:0-176120Z
123.80000
2024-03-33T09:57:0-176108Z
125.00
2024-03-33T09:57:0-176098Z
125.19999
2024-03-33T09:57:0-176097Z
125.40000
2024-03-33T09:57:0-176084Z
124.19999
2024-03-33T09:57:0-176073Z
123.59999
2024-03-33T09:57:0-176068Z
122.59999
2024-03-33T09:57:0-176063Z
121.00
2024-03-33T09:57:0-176049Z
120.80000
2024-03-33T09:57:0-176048Z
120.00
2024-03-33T09:57:0-176038Z
120.00
2024-03-33T09:57:0-176026Z
120.00
2024-03-33T09:57:0-176022Z
120.00
2024-03-33T09:57:0-176012Z
120.00
2024-03-33T09:57:0-176011Z
121.00
2024-03-33T09:57:0-175997Z
121.40000
2024-03-33T09:57:0-175993Z
121.19999
2024-03-33T09:57:0-175987Z
120.59999
2024-03-33T09:57:0-175980Z
121.00
2024-03-33T09:57:0-175967Z
120.80000
2024-03-33T09:57:0-175956Z
121.00
2024-03-33T09:57:0-175947Z
121.00
2024-03-33T09:57:0-175946Z
121.00
2024-03-33T09:57:0-175932Z
120.59999
2024-03-33T09:57:0-175921Z
120.59999
2024-03-33T09:57:0-175910Z
121.00
2024-03-33T09:57:0-175901Z
120.80000
2024-03-33T09:57:0-175900Z
120.19999
2024-03-33T09:57:0-175889Z
120.00
2024-03-33T09:57:0-175878Z
120.19999
2024-03-33T09:57:0-175867Z
120.19999
2024-03-33T09:57:0-175864Z
119.80000
2024-03-33T09:57:0-175855Z
119.40000
2024-03-33T09:57:0-175844Z
119.19999
2024-03-33T09:57:0-175839Z
119.59999
2024-03-33T09:57:0-175832Z
119.19999
2024-03-33T09:57:0-175821Z
119.00
2024-03-33T09:57:0-175812Z
119.00
2024-03-33T09:57:0-175809Z
119.19999
2024-03-33T09:57:0-175804Z
119.00
2024-03-33T09:57:0-175797Z
119.00
2024-03-33T09:57:0-175786Z
119.00
2024-03-33T09:57:0-175785Z
119.00
2024-03-33T09:57:0-175776Z
118.80000
2024-03-33T09:57:0-175775Z
118.19999
2024-03-33T09:57:0-175763Z
117.80000
2024-03-33T09:57:0-175753Z
117.59999
2024-03-33T09:57:0-175752Z
116.40000
2024-03-33T09:57:0-175739Z
115.40000
2024-03-33T09:57:0-175724Z
115.40000
2024-03-33T09:57:0-175723Z
114.59999
2024-03-33T09:57:0-175712Z
114.59999
2024-03-33T09:57:0-175709Z
114.59999
2024-03-33T09:57:0-175708Z
114.19999
2024-03-33T09:57:0-175695Z
114.40000
2024-03-33T09:57:0-175686Z
114.59999
2024-03-33T09:57:0-175679Z
115.00
2024-03-33T09:57:0-175676Z
115.40000
2024-03-33T09:57:0-175671Z
115.59999
2024-03-33T09:57:0-175668Z
115.80000
2024-03-33T09:57:0-175667Z
116.40000
2024-03-33T09:57:0-175658Z
116.59999
2024-03-33T09:57:0-175649Z
116.59999
2024-03-33T09:57:0-175646Z
116.80000
2024-03-33T09:57:0-175643Z
117.00
2024-03-33T09:57:0-175634Z
117.00
2024-03-33T09:57:0-175633Z
116.59999
2024-03-33T09:57:0-175628Z
116.19999
2024-03-33T09:57:0-175621Z
116.19999
2024-03-33T09:57:0-175616Z
116.00
2024-03-33T09:57:0-175607Z
115.19999
2024-03-33T09:57:0-175592Z
115.59999
2024-03-33T09:57:0-175579Z
116.59999
2024-03-33T09:57:0-175565Z
119.19999
2024-03-33T09:57:0-175553Z
119.80000
2024-03-33T09:57:0-175549Z
120.00
2024-03-33T09:57:0-175549Z
120.19999
2024-03-33T09:57:0-175547Z
120.40000
2024-03-33T09:57:0-175544Z
120.59999
2024-03-33T09:57:0-175543Z
121.19999
2024-03-33T09:57:0-175537Z
121.19999
2024-03-33T09:57:0-175536Z
120.40000
2024-03-33T09:57:0-175527Z
120.40000
2024-03-33T09:57:0-175514Z
121.19999
2024-03-33T09:57:0-175503Z
121.80000
2024-03-33T09:57:0-175489Z
121.59999
2024-03-33T09:57:0-175480Z
120.80000
2024-03-33T09:57:0-175473Z
120.59999
2024-03-33T09:57:0-175458Z
120.59999
2024-03-33T09:57:0-175457Z
119.19999
2024-03-33T09:57:0-175442Z
119.00
2024-03-33T09:57:0-175441Z
119.80000
2024-03-33T09:57:0-175429Z
120.19999
2024-03-33T09:57:0-175416Z
120.19999
2024-03-33T09:57:0-175402Z
120.00
2024-03-33T09:57:0-175401Z
119.40000
2024-03-33T09:57:0-175394Z
117.00
2024-03-33T09:57:0-175385Z
114.80000
2024-03-33T09:57:0-175374Z
114.59999
2024-03-33T09:57:0-175371Z
114.19999
2024-03-33T09:57:0-175364Z
113.59999
2024-03-33T09:57:0-175357Z
113.40000
2024-03-33T09:57:0-175356Z
112.80000
2024-03-33T09:57:0-175347Z
112.59999
2024-03-33T09:57:0-175340Z
112.80000
2024-03-33T09:57:0-175328Z
113.00
2024-03-33T09:57:0-175325Z
114.00
2024-03-33T09:57:0-175313Z
113.59999
2024-03-33T09:57:0-175306Z
113.19999
2024-03-33T09:57:0-175297Z
113.00
2024-03-33T09:57:0-175285Z
112.40000
2024-03-33T09:57:0-175271Z
112.19999
2024-03-33T09:57:0-175268Z
112.00
2024-03-33T09:57:0-175265Z
112.00
2024-03-33T09:57:0-175254Z
112.19999
2024-03-33T09:57:0-175249Z
112.40000
2024-03-33T09:57:0-175244Z
113.00
2024-03-33T09:57:0-175234Z
112.80000
2024-03-33T09:57:0-175224Z
113.40000
2024-03-33T09:57:0-175212Z
112.80000
2024-03-33T09:57:0-175199Z
112.19999
2024-03-33T09:57:0-175190Z
113.00
2024-03-33T09:57:0-175175Z
114.00
2024-03-33T09:57:0-175166Z
114.00
2024-03-33T09:57:0-175166Z
114.59999
2024-03-33T09:57:0-175160Z
114.59999
2024-03-33T09:57:0-175159Z
114.80000
2024-03-33T09:57:0-175157Z
115.00
2024-03-33T09:57:0-175151Z
115.00
2024-03-33T09:57:0-175150Z
115.00
2024-03-33T09:57:0-175141Z
115.40000
2024-03-33T09:57:0-175138Z
116.40000
2024-03-33T09:57:0-175132Z
116.59999
2024-03-33T09:57:0-175131Z
117.00
2024-03-33T09:57:0-175128Z
117.00
2024-03-33T09:57:0-175126Z
117.19999
2024-03-33T09:57:0-175123Z
117.19999
2024-03-33T09:57:0-175118Z
117.40000
2024-03-33T09:57:0-175106Z
117.59999
2024-03-33T09:57:0-175103Z
118.00
2024-03-33T09:57:0-175100Z
118.00
2024-03-33T09:57:0-175097Z
118.00
2024-03-33T09:57:0-175094Z
118.00
2024-03-33T09:57:0-175084Z
117.40000
2024-03-33T09:57:0-175074Z
116.19999
2024-03-33T09:57:0-175063Z
115.59999
2024-03-33T09:57:0-175056Z
115.59999
2024-03-33T09:57:0-175055Z
114.59999
2024-03-33T09:57:0-175045Z
113.80000
2024-03-33T09:57:0-175036Z
113.40000
2024-03-33T09:57:0-175024Z
113.00
2024-03-33T09:57:0-175009Z
113.40000
2024-03-33T09:57:0-174998Z
113.40000
2024-03-33T09:57:0-174995Z
113.00
2024-03-33T09:57:0-174980Z
113.00
2024-03-33T09:57:0-174977Z
114.40000
2024-03-33T09:57:0-174966Z
115.00
2024-03-33T09:57:0-174955Z
114.80000
2024-03-33T09:57:0-174944Z
114.80000
2024-03-33T09:57:0-174941Z
114.80000
2024-03-33T09:57:0-174936Z
114.80000
2024-03-33T09:57:0-174933Z
114.40000
2024-03-33T09:57:0-174928Z
113.59999
2024-03-33T09:57:0-174913Z
112.80000
2024-03-33T09:57:0-174898Z
111.59999
2024-03-33T09:57:0-174883Z
110.80000
2024-03-33T09:57:0-174868Z
110.80000
2024-03-33T09:57:0-174867Z
110.80000
2024-03-33T09:57:0-174864Z
111.00
2024-03-33T09:57:0-174855Z
110.80000
2024-03-33T09:57:0-174840Z
110.80000
2024-03-33T09:57:0-174839Z
110.80000
2024-03-33T09:57:0-174826Z
111.00
2024-03-33T09:57:0-174811Z
111.00
2024-03-33T09:57:0-174806Z
110.00
2024-03-33T09:57:0-174791Z
110.00
2024-03-33T09:57:0-174790Z
110.19999
2024-03-33T09:57:0-174775Z
110.19999
2024-03-33T09:57:0-174774Z
109.59999
2024-03-33T09:57:0-174759Z
109.40000
2024-03-33T09:57:0-174758Z
109.00
2024-03-33T09:57:0-174743Z
109.00
2024-03-33T09:57:0-174742Z
109.00
2024-03-33T09:57:0-174728Z
109.00
2024-03-33T09:57:0-174712Z
109.00
2024-03-33T09:57:0-174711Z
110.00
2024-03-33T09:57:0-174696Z
110.19999
2024-03-33T09:57:0-174693Z
110.19999
2024-03-33T09:57:0-174678Z
110.80000
2024-03-33T09:57:0-174675Z
111.40000
2024-03-33T09:57:0-174660Z
111.19999
2024-03-33T09:57:0-174657Z
110.40000
2024-03-33T09:57:0-174642Z
110.00
2024-03-33T09:57:0-174627Z
110.00
2024-03-33T09:57:0-174626Z
110.00
2024-03-33T09:57:0-174610Z
109.00
2024-03-33T09:57:0-174596Z
109.40000
2024-03-33T09:57:0-174591Z
110.59999
2024-03-33T09:57:0-174577Z
111.00
2024-03-33T09:57:0-174576Z
111.19999
2024-03-33T09:57:0-174562Z
110.00
2024-03-33T09:57:0-174548Z
110.00
2024-03-33T09:57:0-174536Z
110.40000
2024-03-33T09:57:0-174524Z
111.19999
2024-03-33T09:57:0-174519Z
111.40000
2024-03-33T09:57:0-174518Z
111.59999
2024-03-33T09:57:0-174514Z
111.80000
2024-03-33T09:57:0-174513Z
112.00
2024-03-33T09:57:0-174512Z
112.19999
2024-03-33T09:57:0-174507Z
112.40000
2024-03-33T09:57:0-174504Z
112.40000
2024-03-33T09:57:0-174499Z
112.40000
2024-03-33T09:57:0-174483Z
112.00
2024-03-33T09:57:0-174480Z
110.00
2024-03-33T09:57:0-174465Z
110.00
2024-03-33T09:57:0-174464Z
110.40000
2024-03-33T09:57:0-174461Z
111.59999
2024-03-33T09:57:0-174448Z
111.59999
2024-03-33T09:57:0-174443Z
112.80000
2024-03-33T09:57:0-174435Z
113.80000
2024-03-33T09:57:0-174423Z
113.00
2024-03-33T09:57:0-174411Z
112.40000
2024-03-33T09:57:0-174404Z
111.40000
2024-03-33T09:57:0-174395Z
110.80000
2024-03-33T09:57:0-174382Z
110.59999
2024-03-33T09:57:0-174381Z
109.40000
2024-03-33T09:57:0-174368Z
109.00
2024-03-33T09:57:0-174365Z
107.40000
2024-03-33T09:57:0-174352Z
107.59999
2024-03-33T09:57:0-174343Z
107.59999
2024-03-33T09:57:0-174332Z
107.40000
2024-03-33T09:57:0-174331Z
107.00
2024-03-33T09:57:0-174316Z
107.00
2024-03-33T09:57:0-174315Z
106.80000
2024-03-33T09:57:0-174312Z
106.40000
2024-03-33T09:57:0-174301Z
105.80000
2024-03-33T09:57:0-174288Z
105.59999
2024-03-33T09:57:0-174287Z
105.19999
2024-03-33T09:57:0-174280Z
105.19999
2024-03-33T09:57:0-174279Z
105.40000
2024-03-33T09:57:0-174266Z
105.40000
2024-03-33T09:57:0-174259Z
105.40000
2024-03-33T09:57:0-174258Z
105.40000
2024-03-33T09:57:0-174245Z
105.59999
2024-03-33T09:57:0-174240Z
106.00
2024-03-33T09:57:0-174234Z
103.40000
2024-03-33T09:57:0-174223Z
102.19999
2024-03-33T09:57:0-174218Z
101.19999
2024-03-33T09:57:0-174216Z
101.19999
2024-03-33T09:57:0-174213Z
101.19999
2024-03-33T09:57:0-174211Z
101.19999
2024-03-33T09:57:0-174207Z
101.00
2024-03-33T09:57:0-174206Z
100.80000
2024-03-33T09:57:0-174204Z
100.80000
2024-03-33T09:57:0-174204Z
100.80000
2024-03-33T09:57:0-174204Z
100.80000
2024-03-33T09:57:0-174204Z
100.80000
2024-03-33T09:57:0-174203Z
101.00
2024-03-33T09:57:0-174202Z
101.00
2024-03-33T09:57:0-174201Z
100.40000
2024-03-33T09:57:0-174199Z
100.19999
2024-03-33T09:57:0-174199Z
100.00
2024-03-33T09:57:0-174199Z
99.599998
2024-03-33T09:57:0-174198Z
99.400001
2024-03-33T09:57:0-174198Z
99.599998
2024-03-33T09:57:0-174196Z
99.599998
2024-03-33T09:57:0-174196Z
99.800003
2024-03-33T09:57:0-174195Z
99.800003
2024-03-33T09:57:0-174195Z
100.00
2024-03-33T09:57:0-174195Z
100.19999
2024-03-33T09:57:0-174195Z
101.00
2024-03-33T09:57:0-174193Z
101.00
2024-03-33T09:57:0-174193Z
101.19999
2024-03-33T09:57:0-174192Z
101.19999
2024-03-33T09:57:0-174189Z
101.19999
2024-03-33T09:57:0-174184Z
101.19999
2024-03-33T09:57:0-174184Z
101.19999
2024-03-33T09:57:0-174184Z
101.19999
2024-03-33T09:57:0-174184Z
100.40000
2024-03-33T09:57:0-174181Z
99.800003
2024-03-33T09:57:0-174179Z
99.599998
2024-03-33T09:57:0-174179Z
99.199996
2024-03-33T09:57:0-174178Z
97.400001
2024-03-33T09:57:0-174172Z
95.400001
2024-03-33T09:57:0-174166Z
93.800003
2024-03-33T09:57:0-174160Z
93.400001
2024-03-33T09:57:0-174158Z
93.00
2024-03-33T09:57:0-174157Z
92.199996
2024-03-33T09:57:0-174154Z
91.800003
2024-03-33T09:57:0-174151Z
91.599998
2024-03-33T09:57:0-174150Z
91.00
2024-03-33T09:57:0-174146Z
90.599998
2024-03-33T09:57:0-174144Z
90.400001
2024-03-33T09:57:0-174143Z
89.400001
2024-03-33T09:57:0-174137Z
89.00
2024-03-33T09:57:0-174136Z
87.800003
2024-03-33T09:57:0-174130Z
87.00
2024-03-33T09:57:0-174126Z
86.00
2024-03-33T09:57:0-174122Z
85.199996
2024-03-33T09:57:0-174111Z
85.00
2024-03-33T09:57:0-174110Z
85.400001
2024-03-33T09:57:0-174094Z
85.400001
2024-03-33T09:57:0-174093Z
86.00
2024-03-33T09:57:0-174081Z
86.599998
2024-03-33T09:57:0-174066Z
86.400001
2024-03-33T09:57:0-174065Z
85.400001
2024-03-33T09:57:0-174057Z
85.00
2024-03-33T09:57:0-174053Z
84.800003
2024-03-33T09:57:0-174047Z
84.00
2024-03-33T09:57:0-174038Z
84.400001
2024-03-33T09:57:0-174029Z
84.800003
2024-03-33T09:57:0-174018Z
85.400001
2024-03-33T09:57:0-174011Z
85.800003
2024-03-33T09:57:0-174004Z
87.800003
2024-03-33T09:57:0-173996Z
89.800003
2024-03-33T09:57:0-173989Z
90.400001
2024-03-33T09:57:0-173987Z
91.400001
2024-03-33T09:57:0-173981Z
92.00
2024-03-33T09:57:0-173977Z
93.400001
2024-03-33T09:57:0-173969Z
94.00
2024-03-33T09:57:0-173967Z
95.199996
2024-03-33T09:57:0-173963Z
96.599998
2024-03-33T09:57:0-173959Z
97.00
2024-03-33T09:57:0-173959Z
98.400001
2024-03-33T09:57:0-173955Z
99.400001
2024-03-33T09:57:0-173949Z
99.400001
2024-03-33T09:57:0-173949Z
99.800003
2024-03-33T09:57:0-173947Z
100.19999
2024-03-33T09:57:0-173943Z
100.59999
2024-03-33T09:57:0-173940Z
101.00
2024-03-33T09:57:0-173938Z
102.00
2024-03-33T09:57:0-173932Z
103.00
2024-03-33T09:57:0-173925Z
103.59999
2024-03-33T09:57:0-173922Z
104.40000
2024-03-33T09:57:0-173916Z
104.59999
2024-03-33T09:57:0-173916Z
104.80000
2024-03-33T09:57:0-173914Z
105.19999
2024-03-33T09:57:0-173903Z
104.40000
2024-03-33T09:57:0-173892Z
104.40000
2024-03-33T09:57:0-173891Z
104.59999
2024-03-33T09:57:0-173889Z
104.59999
2024-03-33T09:57:0-173887Z
104.59999
2024-03-33T09:57:0-173886Z
104.59999
2024-03-33T09:57:0-173880Z
104.19999
2024-03-33T09:57:0-173876Z
104.00
2024-03-33T09:57:0-173872Z
104.00
2024-03-33T09:57:0-173869Z
104.00
2024-03-33T09:57:0-173868Z
103.80000
2024-03-33T09:57:0-173864Z
103.40000
2024-03-33T09:57:0-173860Z
103.19999
2024-03-33T09:57:0-173858Z
103.19999
2024-03-33T09:57:0-173857Z
103.19999
2024-03-33T09:57:0-173849Z
103.40000
2024-03-33T09:57:0-173846Z
104.00
2024-03-33T09:57:0-173838Z
104.00
2024-03-33T09:57:0-173837Z
104.00
2024-03-33T09:57:0-173836Z
103.80000
2024-03-33T09:57:0-173830Z
103.40000
2024-03-33T09:57:0-173824Z
103.19999
2024-03-33T09:57:0-173821Z
103.00
2024-03-33T09:57:0-173818Z
103.19999
2024-03-33T09:57:0-173817Z
104.00
2024-03-33T09:57:0-173803Z
104.00
2024-03-33T09:57:0-173800Z
104.00
2024-03-33T09:57:0-173790Z
103.80000
2024-03-33T09:57:0-173775Z
103.80000
2024-03-33T09:57:0-173774Z
104.40000
2024-03-33T09:57:0-173759Z
104.00
2024-03-33T09:57:0-173743Z
104.00
2024-03-33T09:57:0-173742Z
103.80000
2024-03-33T09:57:0-173730Z
104.00
2024-03-33T09:57:0-173718Z
104.00
2024-03-33T09:57:0-173708Z
104.00
2024-03-33T09:57:0-173705Z
104.00
2024-03-33T09:57:0-173701Z
104.59999
2024-03-33T09:57:0-173689Z
105.00
2024-03-33T09:57:0-173680Z
105.19999
2024-03-33T09:57:0-173676Z
105.40000
2024-03-33T09:57:0-173665Z
105.19999
2024-03-33T09:57:0-173653Z
105.40000
2024-03-33T09:57:0-173645Z
105.40000
2024-03-33T09:57:0-173641Z
104.40000
2024-03-33T09:57:0-173626Z
104.19999
2024-03-33T09:57:0-173621Z
104.19999
2024-03-33T09:57:0-173619Z
104.19999
2024-03-33T09:57:0-173618Z
104.00
2024-03-33T09:57:0-173609Z
104.00
2024-03-33T09:57:0-173599Z
103.40000
2024-03-33T09:57:0-173590Z
103.00
2024-03-33T09:57:0-173587Z
102.59999
2024-03-33T09:57:0-173583Z
102.59999
2024-03-33T09:57:0-173574Z
102.80000
2024-03-33T09:57:0-173568Z
102.40000
2024-03-33T09:57:0-173561Z
102.00
2024-03-33T09:57:0-173560Z
101.00
2024-03-33T09:57:0-173553Z
100.59999
2024-03-33T09:57:0-173552Z
99.400001
2024-03-33T09:57:0-173545Z
98.599998
2024-03-33T09:57:0-173542Z
98.400001
2024-03-33T09:57:0-173539Z
97.599998
2024-03-33T09:57:0-173532Z
97.400001
2024-03-33T09:57:0-173529Z
98.199996
2024-03-33T09:57:0-173515Z
99.00
2024-03-33T09:57:0-173501Z
99.199996
2024-03-33T09:57:0-173489Z
99.199996
2024-03-33T09:57:0-173488Z
98.800003
2024-03-33T09:57:0-173473Z
98.800003
2024-03-33T09:57:0-173472Z
98.800003
2024-03-33T09:57:0-173460Z
99.400001
2024-03-33T09:57:0-173447Z
99.599998
2024-03-33T09:57:0-173436Z
100.00
2024-03-33T09:57:0-173423Z
100.19999
2024-03-33T09:57:0-173414Z
100.19999
2024-03-33T09:57:0-173410Z
100.40000
2024-03-33T09:57:0-173409Z
100.40000
2024-03-33T09:57:0-173399Z
100.40000
2024-03-33T09:57:0-173397Z
99.800003
2024-03-33T09:57:0-173388Z
98.400001
2024-03-33T09:57:0-173382Z
97.400001
2024-03-33T09:57:0-173377Z
96.599998
2024-03-33T09:57:0-173374Z
96.00
2024-03-33T09:57:0-173367Z
96.00
2024-03-33T09:57:0-173366Z
95.599998
2024-03-33T09:57:0-173358Z
94.800003
2024-03-33T09:57:0-173354Z
95.00
2024-03-33T09:57:0-173350Z
95.00
2024-03-33T09:57:0-173349Z
95.199996
2024-03-33T09:57:0-173348Z
95.800003
2024-03-33T09:57:0-173344Z
97.400001
2024-03-33T09:57:0-173338Z
99.400001
2024-03-33T09:57:0-173333Z
100.00
2024-03-33T09:57:0-173332Z
100.40000
2024-03-33T09:57:0-173326Z
99.800003
2024-03-33T09:57:0-173320Z
99.400001
2024-03-33T09:57:0-173319Z
99.599998
2024-03-33T09:57:0-173312Z
100.00
2024-03-33T09:57:0-173308Z
100.40000
2024-03-33T09:57:0-173305Z
100.40000
2024-03-33T09:57:0-173304Z
101.00
2024-03-33T09:57:0-173302Z
102.19999
2024-03-33T09:57:0-173299Z
102.59999
2024-03-33T09:57:0-173297Z
102.80000
2024-03-33T09:57:0-173296Z
103.19999
2024-03-33T09:57:0-173294Z
103.80000
2024-03-33T09:57:0-173291Z
104.19999
2024-03-33T09:57:0-173289Z
104.40000
2024-03-33T09:57:0-173288Z
104.80000
2024-03-33T09:57:0-173284Z
105.19999
2024-03-33T09:57:0-173281Z
106.00
2024-03-33T09:57:0-173278Z
106.59999
2024-03-33T09:57:0-173275Z
107.80000
2024-03-33T09:57:0-173266Z
108.59999
2024-03-33T09:57:0-173256Z
109.00
2024-03-33T09:57:0-173251Z
109.40000
2024-03-33T09:57:0-173247Z
110.19999
2024-03-33T09:57:0-173241Z
110.59999
2024-03-33T09:57:0-173237Z
110.80000
2024-03-33T09:57:0-173233Z
111.00
2024-03-33T09:57:0-173229Z
111.00
2024-03-33T09:57:0-173223Z
111.00
2024-03-33T09:57:0-173222Z
110.40000
2024-03-33T09:57:0-173210Z
110.00
2024-03-33T09:57:0-173197Z
109.59999
2024-03-33T09:57:0-173194Z
109.59999
2024-03-33T09:57:0-173192Z
109.40000
2024-03-33T09:57:0-173186Z
110.00
2024-03-33T09:57:0-173175Z
110.80000
2024-03-33T09:57:0-173167Z
110.80000
2024-03-33T09:57:0-173163Z
110.59999
2024-03-33T09:57:0-173159Z
110.40000
2024-03-33T09:57:0-173158Z
109.80000
2024-03-33T09:57:0-173145Z
109.59999
2024-03-33T09:57:0-173136Z
109.40000
2024-03-33T09:57:0-173121Z
109.40000
2024-03-33T09:57:0-173106Z
109.40000
2024-03-33T09:57:0-173103Z
109.40000
2024-03-33T09:57:0-173100Z
109.19999
2024-03-33T09:57:0-173097Z
109.00
2024-03-33T09:57:0-173085Z
108.19999
2024-03-33T09:57:0-173075Z
108.00
2024-03-33T09:57:0-173075Z
108.19999
2024-03-33T09:57:0-173074Z
108.80000
2024-03-33T09:57:0-173071Z
109.40000
2024-03-33T09:57:0-173069Z
110.59999
2024-03-33T09:57:0-173065Z
112.80000
2024-03-33T09:57:0-173054Z
113.00
2024-03-33T09:57:0-173049Z
113.00
2024-03-33T09:57:0-173044Z
113.00
2024-03-33T09:57:0-173042Z
112.59999
2024-03-33T09:57:0-173032Z
112.19999
2024-03-33T09:57:0-173026Z
112.00
2024-03-33T09:57:0-173022Z
112.19999
2024-03-33T09:57:0-173010Z
112.19999
2024-03-33T09:57:0-173004Z
112.19999
2024-03-33T09:57:0-172999Z
111.80000
2024-03-33T09:57:0-172993Z
111.80000
2024-03-33T09:57:0-172992Z
111.59999
2024-03-33T09:57:0-172991Z
111.80000
2024-03-33T09:57:0-172981Z
111.59999
2024-03-33T09:57:0-172966Z
110.40000
2024-03-33T09:57:0-172954Z
109.80000
2024-03-33T09:57:0-172939Z
109.59999
2024-03-33T09:57:0-172938Z
108.80000
2024-03-33T09:57:0-172928Z
109.19999
2024-03-33T09:57:0-172923Z
109.80000
2024-03-33T09:57:0-172915Z
109.40000
2024-03-33T09:57:0-172910Z
108.40000
2024-03-33T09:57:0-172904Z
107.19999
2024-03-33T09:57:0-172895Z
105.80000
2024-03-33T09:57:0-172885Z
105.80000
2024-03-33T09:57:0-172878Z
105.80000
2024-03-33T09:57:0-172875Z
104.40000
2024-03-33T09:57:0-172863Z
103.40000
2024-03-33T09:57:0-172855Z
103.19999
2024-03-33T09:57:0-172854Z
103.40000
2024-03-33T09:57:0-172853Z
104.59999
2024-03-33T09:57:0-172844Z
107.19999
2024-03-33T09:57:0-172830Z
108.19999
2024-03-33T09:57:0-172827Z
110.19999
2024-03-33T09:57:0-172821Z
110.59999
2024-03-33T09:57:0-172820Z
110.59999
2024-03-33T09:57:0-172816Z
110.00
2024-03-33T09:57:0-172808Z
110.00
2024-03-33T09:57:0-172807Z
109.40000
2024-03-33T09:57:0-172801Z
108.40000
2024-03-33T09:57:0-172792Z
107.00
2024-03-33T09:57:0-172777Z
106.80000
2024-03-33T09:57:0-172772Z
106.59999
2024-03-33T09:57:0-172762Z
106.00
2024-03-33T09:57:0-172757Z
105.19999
2024-03-33T09:57:0-172752Z
105.00
2024-03-33T09:57:0-172739Z
105.40000
2024-03-33T09:57:0-172727Z
106.19999
2024-03-33T09:57:0-172716Z
107.00
2024-03-33T09:57:0-172704Z
107.59999
2024-03-33T09:57:0-172694Z
107.19999
2024-03-33T09:57:0-172679Z
106.40000
2024-03-33T09:57:0-172665Z
106.19999
2024-03-33T09:57:0-172664Z
106.59999
2024-03-33T09:57:0-172654Z
106.59999
2024-03-33T09:57:0-172639Z
106.59999
2024-03-33T09:57:0-172636Z
106.59999
2024-03-33T09:57:0-172621Z
106.40000
2024-03-33T09:57:0-172610Z
105.80000
2024-03-33T09:57:0-172595Z
105.00
2024-03-33T09:57:0-172585Z
104.80000
2024-03-33T09:57:0-172579Z
105.00
2024-03-33T09:57:0-172566Z
106.80000
2024-03-33T09:57:0-172559Z
107.19999
2024-03-33T09:57:0-172557Z
107.59999
2024-03-33T09:57:0-172555Z
108.59999
2024-03-33T09:57:0-172551Z
109.59999
2024-03-33T09:57:0-172547Z
110.19999
2024-03-33T09:57:0-172543Z
112.00
2024-03-33T09:57:0-172537Z
112.80000
2024-03-33T09:57:0-172535Z
113.19999
2024-03-33T09:57:0-172534Z
114.40000
2024-03-33T09:57:0-172528Z
114.80000
2024-03-33T09:57:0-172524Z
115.00
2024-03-33T09:57:0-172522Z
115.19999
2024-03-33T09:57:0-172520Z
115.59999
2024-03-33T09:57:0-172515Z
115.59999
2024-03-33T09:57:0-172513Z
116.19999
2024-03-33T09:57:0-172503Z
116.80000
2024-03-33T09:57:0-172495Z
116.59999
2024-03-33T09:57:0-172488Z
115.80000
2024-03-33T09:57:0-172477Z
115.59999
2024-03-33T09:57:0-172476Z
114.80000
2024-03-33T09:57:0-172470Z
114.59999
2024-03-33T09:57:0-172469Z
114.59999
2024-03-33T09:57:0-172466Z
114.59999
2024-03-33T09:57:0-172460Z
114.80000
2024-03-33T09:57:0-172448Z
114.40000
2024-03-33T09:57:0-172443Z
114.40000
2024-03-33T09:57:0-172440Z
115.00
2024-03-33T09:57:0-172430Z
115.00
2024-03-33T09:57:0-172415Z
115.19999
2024-03-33T09:57:0-172405Z
115.59999
2024-03-33T09:57:0-172392Z
116.00
2024-03-33T09:57:0-172384Z
116.40000
2024-03-33T09:57:0-172379Z
117.40000
2024-03-33T09:57:0-172370Z
117.80000
2024-03-33T09:57:0-172367Z
118.40000
2024-03-33T09:57:0-172361Z
119.19999
2024-03-33T09:57:0-172352Z
120.40000
2024-03-33T09:57:0-172345Z
120.59999
2024-03-33T09:57:0-172341Z
120.80000
2024-03-33T09:57:0-172327Z
121.00
2024-03-33T09:57:0-172326Z
122.00
2024-03-33T09:57:0-172322Z
123.00
2024-03-33T09:57:0-172313Z
123.00
2024-03-33T09:57:0-172304Z
123.00
2024-03-33T09:57:0-172298Z
123.00
2024-03-33T09:57:0-172294Z
123.00
2024-03-33T09:57:0-172291Z
123.19999
2024-03-33T09:57:0-172288Z
123.40000
2024-03-33T09:57:0-172285Z
123.59999
2024-03-33T09:57:0-172284Z
123.59999
2024-03-33T09:57:0-172272Z
123.40000
2024-03-33T09:57:0-172258Z
122.80000
2024-03-33T09:57:0-172244Z
122.00
2024-03-33T09:57:0-172229Z
120.40000
2024-03-33T09:57:0-172215Z
120.00
2024-03-33T09:57:0-172210Z
119.19999
2024-03-33T09:57:0-172203Z
119.00
2024-03-33T09:57:0-172202Z
118.59999
2024-03-33T09:57:0-172196Z
118.00
2024-03-33T09:57:0-172190Z
117.59999
2024-03-33T09:57:0-172188Z
116.40000
2024-03-33T09:57:0-172179Z
115.19999
2024-03-33T09:57:0-172170Z
114.40000
2024-03-33T09:57:0-172162Z
114.19999
2024-03-33T09:57:0-172159Z
114.00
2024-03-33T09:57:0-172156Z
112.59999
2024-03-33T09:57:0-172147Z
112.00
2024-03-33T09:57:0-172142Z
112.00
2024-03-33T09:57:0-172139Z
112.00
2024-03-33T09:57:0-172128Z
111.80000
2024-03-33T09:57:0-172114Z
110.00
2024-03-33T09:57:0-172102Z
108.19999
2024-03-33T09:57:0-172088Z
108.00
2024-03-33T09:57:0-172085Z
108.80000
2024-03-33T09:57:0-172071Z
108.59999
2024-03-33T09:57:0-172070Z
108.80000
2024-03-33T09:57:0-172056Z
108.40000
2024-03-33T09:57:0-172053Z
108.19999
2024-03-33T09:57:0-172050Z
107.59999
2024-03-33T09:57:0-172037Z
106.19999
2024-03-33T09:57:0-172025Z
105.40000
2024-03-33T09:57:0-172020Z
105.00
2024-03-33T09:57:0-172011Z
105.00
2024-03-33T09:57:0-172002Z
104.80000
2024-03-33T09:57:0-171995Z
104.40000
2024-03-33T09:57:0-171980Z
104.19999
2024-03-33T09:57:0-171977Z
104.00
2024-03-33T09:57:0-171962Z
104.19999
2024-03-33T09:57:0-171959Z
105.80000
2024-03-33T09:57:0-171948Z
106.00
2024-03-33T09:57:0-171945Z
106.19999
2024-03-33T09:57:0-171943Z
106.80000
2024-03-33T09:57:0-171937Z
106.80000
2024-03-33T09:57:0-171936Z
107.59999
2024-03-33T09:57:0-171930Z
108.00
2024-03-33T09:57:0-171927Z
108.59999
2024-03-33T09:57:0-171923Z
109.00
2024-03-33T09:57:0-171919Z
109.59999
2024-03-33T09:57:0-171909Z
109.80000
2024-03-33T09:57:0-171908Z
110.00
2024-03-33T09:57:0-171899Z
110.40000
2024-03-33T09:57:0-171885Z
111.19999
2024-03-33T09:57:0-171875Z
113.59999
2024-03-33T09:57:0-171863Z
112.80000
2024-03-33T09:57:0-171850Z
112.59999
2024-03-33T09:57:0-171835Z
112.00
2024-03-33T09:57:0-171828Z
111.40000
2024-03-33T09:57:0-171825Z
111.59999
2024-03-33T09:57:0-171823Z
111.59999
2024-03-33T09:57:0-171819Z
111.19999
2024-03-33T09:57:0-171814Z
110.59999
2024-03-33T09:57:0-171809Z
110.19999
2024-03-33T09:57:0-171804Z
109.80000
2024-03-33T09:57:0-171799Z
109.40000
2024-03-33T09:57:0-171798Z
107.80000
2024-03-33T09:57:0-171791Z
106.59999
2024-03-33T09:57:0-171786Z
106.19999
2024-03-33T09:57:0-171779Z
106.40000
2024-03-33T09:57:0-171776Z
106.59999
2024-03-33T09:57:0-171775Z
107.19999
2024-03-33T09:57:0-171765Z
107.59999
2024-03-33T09:57:0-171762Z
107.59999
2024-03-33T09:57:0-171762Z
107.59999
2024-03-33T09:57:0-171762Z
107.40000
2024-03-33T09:57:0-171759Z
107.40000
2024-03-33T09:57:0-171759Z
107.40000
2024-03-33T09:57:0-171755Z
107.40000
2024-03-33T09:57:0-171754Z
107.00
2024-03-33T09:57:0-171745Z
106.80000
2024-03-33T09:57:0-171744Z
106.00
2024-03-33T09:57:0-171733Z
105.59999
2024-03-33T09:57:0-171728Z
105.00
2024-03-33T09:57:0-171723Z
104.19999
2024-03-33T09:57:0-171714Z
104.00
2024-03-33T09:57:0-171702Z
104.40000
2024-03-33T09:57:0-171690Z
105.00
2024-03-33T09:57:0-171683Z
105.80000
2024-03-33T09:57:0-171678Z
105.80000
2024-03-33T09:57:0-171677Z
106.59999
2024-03-33T09:57:0-171668Z
107.00
2024-03-33T09:57:0-171663Z
107.00
2024-03-33T09:57:0-171660Z
107.00
2024-03-33T09:57:0-171652Z
107.00
2024-03-33T09:57:0-171651Z
107.00
2024-03-33T09:57:0-171646Z
107.00
2024-03-33T09:57:0-171645Z
106.59999
2024-03-33T09:57:0-171641Z
106.59999
2024-03-33T09:57:0-171640Z
106.59999
2024-03-33T09:57:0-171640Z
106.59999
2024-03-33T09:57:0-171640Z
106.59999
2024-03-33T09:57:0-171637Z
106.40000
2024-03-33T09:57:0-171631Z
106.40000
2024-03-33T09:57:0-171625Z
106.80000
2024-03-33T09:57:0-171623Z
107.59999
2024-03-33T09:57:0-171614Z
108.19999
2024-03-33T09:57:0-171602Z
108.59999
2024-03-33T09:57:0-171597Z
108.80000
2024-03-33T09:57:0-171592Z
109.59999
2024-03-33T09:57:0-171577Z
109.59999
2024-03-33T09:57:0-171576Z
110.80000
2024-03-33T09:57:0-171562Z
111.59999
2024-03-33T09:57:0-171550Z
112.40000
2024-03-33T09:57:0-171539Z
112.80000
2024-03-33T09:57:0-171532Z
113.00
2024-03-33T09:57:0-171531Z
114.00
2024-03-33T09:57:0-171521Z
114.19999
2024-03-33T09:57:0-171519Z
115.19999
2024-03-33T09:57:0-171512Z
115.40000
2024-03-33T09:57:0-171510Z
116.19999
2024-03-33T09:57:0-171503Z
117.19999
2024-03-33T09:57:0-171495Z
117.40000
2024-03-33T09:57:0-171494Z
118.19999
2024-03-33T09:57:0-171488Z
118.59999
2024-03-33T09:57:0-171484Z
119.00
2024-03-33T09:57:0-171482Z
119.59999
2024-03-33T09:57:0-171477Z
120.40000
2024-03-33T09:57:0-171471Z
121.00
2024-03-33T09:57:0-171463Z
121.00
2024-03-33T09:57:0-171458Z
121.00
2024-03-33T09:57:0-171446Z
121.19999
2024-03-33T09:57:0-171431Z
122.00
2024-03-33T09:57:0-171417Z
122.00
2024-03-33T09:57:0-171416Z
122.00
2024-03-33T09:57:0-171401Z
122.00
2024-03-33T09:57:0-171400Z
122.00
2024-03-33T09:57:0-171386Z
122.00
2024-03-33T09:57:0-171385Z
122.40000
2024-03-33T09:57:0-171370Z
122.40000
2024-03-33T09:57:0-171369Z
124.40000
2024-03-33T09:57:0-171354Z
124.80000
2024-03-33T09:57:0-171353Z
124.80000
2024-03-33T09:57:0-171350Z
124.19999
2024-03-33T09:57:0-171339Z
124.00
2024-03-33T09:57:0-171333Z
125.40000
2024-03-33T09:57:0-171320Z
126.19999
2024-03-33T09:57:0-171308Z
126.40000
2024-03-33T09:57:0-171305Z
127.40000
2024-03-33T09:57:0-171298Z
127.80000
2024-03-33T09:57:0-171295Z
129.00
2024-03-33T09:57:0-171284Z
129.80000
2024-03-33T09:57:0-171278Z
130.00
2024-03-33T09:57:0-171269Z
130.19999
2024-03-33T09:57:0-171266Z
130.80000
2024-03-33T09:57:0-171256Z
131.00
2024-03-33T09:57:0-171252Z
131.00
2024-03-33T09:57:0-171243Z
131.00
2024-03-33T09:57:0-171231Z
131.60000
2024-03-33T09:57:0-171218Z
132.00
2024-03-33T09:57:0-171206Z
132.80000
2024-03-33T09:57:0-171193Z
133.00
2024-03-33T09:57:0-171189Z
133.00
2024-03-33T09:57:0-171189Z
133.00
2024-03-33T09:57:0-171188Z
132.80000
2024-03-33T09:57:0-171182Z
131.80000
2024-03-33T09:57:0-171171Z
131.60000
2024-03-33T09:57:0-171170Z
130.60000
2024-03-33T09:57:0-171158Z
129.39999
2024-03-33T09:57:0-171146Z
129.19999
2024-03-33T09:57:0-171140Z
131.19999
2024-03-33T09:57:0-171126Z
131.80000
2024-03-33T09:57:0-171122Z
132.19999
2024-03-33T09:57:0-171107Z
131.80000
2024-03-33T09:57:0-171096Z
130.00
2024-03-33T09:57:0-171081Z
128.39999
2024-03-33T09:57:0-171066Z
128.19999
2024-03-33T09:57:0-171052Z
128.00
2024-03-33T09:57:0-171051Z
128.60000
2024-03-33T09:57:0-171036Z
128.60000
2024-03-33T09:57:0-171034Z
128.19999
2024-03-33T09:57:0-171019Z
128.00
2024-03-33T09:57:0-171015Z
126.80000
2024-03-33T09:57:0-170999Z
126.59999
2024-03-33T09:57:0-170995Z
126.59999
2024-03-33T09:57:0-170991Z
127.00
2024-03-33T09:57:0-170977Z
127.00
2024-03-33T09:57:0-170972Z
127.00
2024-03-33T09:57:0-170970Z
126.80000
2024-03-33T09:57:0-170955Z
126.19999
2024-03-33T09:57:0-170941Z
125.59999
2024-03-33T09:57:0-170932Z
124.80000
2024-03-33T09:57:0-170917Z
124.80000
2024-03-33T09:57:0-170913Z
125.40000
2024-03-33T09:57:0-170898Z
125.59999
2024-03-33T09:57:0-170894Z
125.59999
2024-03-33T09:57:0-170893Z
126.40000
2024-03-33T09:57:0-170879Z
126.80000
2024-03-33T09:57:0-170873Z
127.00
2024-03-33T09:57:0-170859Z
127.00
2024-03-33T09:57:0-170855Z
127.00
2024-03-33T09:57:0-170845Z
126.19999
2024-03-33T09:57:0-170830Z
126.19999
2024-03-33T09:57:0-170826Z
127.19999
2024-03-33T09:57:0-170812Z
127.59999
2024-03-33T09:57:0-170808Z
128.00
2024-03-33T09:57:0-170794Z
128.00
2024-03-33T09:57:0-170793Z
128.00
2024-03-33T09:57:0-170785Z
128.80000
2024-03-33T09:57:0-170777Z
130.60000
2024-03-33T09:57:0-170763Z
130.60000
2024-03-33T09:57:0-170759Z
132.80000
2024-03-33T09:57:0-170744Z
133.00
2024-03-33T09:57:0-170742Z
132.39999
2024-03-33T09:57:0-170727Z
132.19999
2024-03-33T09:57:0-170723Z
132.60000
2024-03-33T09:57:0-170709Z
134.00
2024-03-33T09:57:0-170697Z
134.19999
2024-03-33T09:57:0-170696Z
134.19999
2024-03-33T09:57:0-170694Z
132.80000
2024-03-33T09:57:0-170690Z
132.39999
2024-03-33T09:57:0-170689Z
132.39999
2024-03-33T09:57:0-170683Z
132.19999
2024-03-33T09:57:0-170682Z
132.39999
2024-03-33T09:57:0-170671Z
133.80000
2024-03-33T09:57:0-170657Z
134.19999
2024-03-33T09:57:0-170644Z
134.39999
2024-03-33T09:57:0-170630Z
134.60000
2024-03-33T09:57:0-170627Z
135.39999
2024-03-33T09:57:0-170613Z
135.80000
2024-03-33T09:57:0-170610Z
136.80000
2024-03-33T09:57:0-170596Z
139.00
2024-03-33T09:57:0-170582Z
139.39999
2024-03-33T09:57:0-170581Z
139.80000
2024-03-33T09:57:0-170569Z
139.60000
2024-03-33T09:57:0-170560Z
138.19999
2024-03-33T09:57:0-170553Z
137.80000
2024-03-33T09:57:0-170552Z
137.00
2024-03-33T09:57:0-170545Z
136.60000
2024-03-33T09:57:0-170541Z
136.39999
2024-03-33T09:57:0-170539Z
136.19999
2024-03-33T09:57:0-170536Z
136.19999
2024-03-33T09:57:0-170533Z
136.19999
2024-03-33T09:57:0-170532Z
136.19999
2024-03-33T09:57:0-170527Z
136.19999
2024-03-33T09:57:0-170526Z
136.80000
2024-03-33T09:57:0-170515Z
137.19999
2024-03-33T09:57:0-170510Z
137.80000
2024-03-33T09:57:0-170500Z
138.00
2024-03-33T09:57:0-170490Z
138.00
2024-03-33T09:57:0-170485Z
138.80000
2024-03-33T09:57:0-170470Z
138.80000
2024-03-33T09:57:0-170469Z
139.80000
2024-03-33T09:57:0-170454Z
139.80000
2024-03-33T09:57:0-170453Z
140.19999
2024-03-33T09:57:0-170448Z
140.80000
2024-03-33T09:57:0-170442Z
142.00
2024-03-33T09:57:0-170432Z
142.39999
2024-03-33T09:57:0-170429Z
143.39999
2024-03-33T09:57:0-170419Z
144.00
2024-03-33T09:57:0-170413Z
144.39999
2024-03-33T09:57:0-170408Z
144.60000
2024-03-33T09:57:0-170405Z
145.39999
2024-03-33T09:57:0-170398Z
146.00
2024-03-33T09:57:0-170395Z
146.39999
2024-03-33T09:57:0-170392Z
147.39999
2024-03-33T09:57:0-170386Z
147.60000
2024-03-33T09:57:0-170385Z
148.19999
2024-03-33T09:57:0-170382Z
148.60000
2024-03-33T09:57:0-170377Z
148.60000
2024-03-33T09:57:0-170376Z
148.60000
2024-03-33T09:57:0-170373Z
148.39999
2024-03-33T09:57:0-170368Z
148.39999
2024-03-33T09:57:0-170365Z
148.39999
2024-03-33T09:57:0-170364Z
148.60000
2024-03-33T09:57:0-170359Z
148.60000
2024-03-33T09:57:0-170356Z
147.39999
2024-03-33T09:57:0-170347Z
146.80000
2024-03-33T09:57:0-170344Z
145.00
2024-03-33T09:57:0-170333Z
143.60000
2024-03-33T09:57:0-170327Z
142.19999
2024-03-33T09:57:0-170321Z
141.00
2024-03-33T09:57:0-170317Z
140.39999
2024-03-33T09:57:0-170316Z
139.19999
2024-03-33T09:57:0-170312Z
138.60000
2024-03-33T09:57:0-170308Z
138.60000
2024-03-33T09:57:0-170307Z
138.39999
2024-03-33T09:57:0-170303Z
138.39999
2024-03-33T09:57:0-170299Z
138.19999
2024-03-33T09:57:0-170295Z
138.00
2024-03-33T09:57:0-170289Z
137.39999
2024-03-33T09:57:0-170276Z
137.39999
2024-03-33T09:57:0-170263Z
138.19999
2024-03-33T09:57:0-170255Z
139.00
2024-03-33T09:57:0-170245Z
137.80000
2024-03-33T09:57:0-170234Z
137.80000
2024-03-33T09:57:0-170233Z
137.00
2024-03-33T09:57:0-170219Z
137.00
2024-03-33T09:57:0-170218Z
137.00
2024-03-33T09:57:0-170205Z
136.60000
2024-03-33T09:57:0-170195Z
136.39999
2024-03-33T09:57:0-170190Z
136.00
2024-03-33T09:57:0-170184Z
137.00
2024-03-33T09:57:0-170168Z
137.19999
2024-03-33T09:57:0-170167Z
137.39999
2024-03-33T09:57:0-170161Z
137.00
2024-03-33T09:57:0-170157Z
136.80000
2024-03-33T09:57:0-170156Z
136.00
2024-03-33T09:57:0-170150Z
136.00
2024-03-33T09:57:0-170149Z
134.80000
2024-03-33T09:57:0-170143Z
134.39999
2024-03-33T09:57:0-170142Z
133.80000
2024-03-33T09:57:0-170133Z
133.00
2024-03-33T09:57:0-170118Z
133.19999
2024-03-33T09:57:0-170115Z
133.60000
2024-03-33T09:57:0-170114Z
136.19999
2024-03-33T09:57:0-170104Z
137.60000
2024-03-33T09:57:0-170094Z
138.19999
2024-03-33T09:57:0-170091Z
139.60000
2024-03-33T09:57:0-170088Z
140.39999
2024-03-33T09:57:0-170085Z
140.00
2024-03-33T09:57:0-170080Z
139.00
2024-03-33T09:57:0-170068Z
138.19999
2024-03-33T09:57:0-170057Z
138.00
2024-03-33T09:57:0-170056Z
136.39999
2024-03-33T09:57:0-170044Z
136.00
2024-03-33T09:57:0-170032Z
135.39999
2024-03-33T09:57:0-170029Z
134.80000
2024-03-33T09:57:0-170017Z
134.60000
2024-03-33T09:57:0-170008Z
135.19999
2024-03-33T09:57:0-170001Z
135.00
2024-03-33T09:57:0-169993Z
135.80000
2024-03-33T09:57:0-169987Z
136.60000
2024-03-33T09:57:0-169977Z
136.19999
2024-03-33T09:57:0-169972Z
136.19999
2024-03-33T09:57:0-169968Z
136.80000
2024-03-33T09:57:0-169961Z
137.19999
2024-03-33T09:57:0-169948Z
137.19999
2024-03-33T09:57:0-169933Z
136.39999
2024-03-33T09:57:0-169920Z
135.80000
2024-03-33T09:57:0-169917Z
135.00
2024-03-33T09:57:0-169912Z
134.60000
2024-03-33T09:57:0-169905Z
134.19999
2024-03-33T09:57:0-169900Z
133.19999
2024-03-33T09:57:0-169891Z
133.19999
2024-03-33T09:57:0-169888Z
134.00
2024-03-33T09:57:0-169881Z
135.39999
2024-03-33T09:57:0-169866Z
135.39999
2024-03-33T09:57:0-169865Z
135.80000
2024-03-33T09:57:0-169858Z
136.19999
2024-03-33T09:57:0-169851Z
135.80000
2024-03-33T09:57:0-169838Z
135.60000
2024-03-33T09:57:0-169837Z
134.80000
2024-03-33T09:57:0-169824Z
134.19999
2024-03-33T09:57:0-169815Z
134.19999
2024-03-33T09:57:0-169812Z
134.80000
2024-03-33T09:57:0-169805Z
134.80000
2024-03-33T09:57:0-169804Z
134.60000
2024-03-33T09:57:0-169792Z
134.60000
2024-03-33T09:57:0-169791Z
134.80000
2024-03-33T09:57:0-169790Z
135.00
2024-03-33T09:57:0-169785Z
135.60000
2024-03-33T09:57:0-169777Z
136.00
2024-03-33T09:57:0-169774Z
135.80000
2024-03-33T09:57:0-169769Z
136.00
2024-03-33T09:57:0-169764Z
136.60000
2024-03-33T09:57:0-169753Z
136.60000
2024-03-33T09:57:0-169743Z
136.60000
2024-03-33T09:57:0-169742Z
136.60000
2024-03-33T09:57:0-169736Z
136.80000
2024-03-33T09:57:0-169730Z
136.60000
2024-03-33T09:57:0-169717Z
136.00
2024-03-33T09:57:0-169704Z
136.19999
2024-03-33T09:57:0-169701Z
136.00
2024-03-33T09:57:0-169693Z
136.60000
2024-03-33T09:57:0-169677Z
136.80000
2024-03-33T09:57:0-169674Z
137.00
2024-03-33T09:57:0-169671Z
137.00
2024-03-33T09:57:0-169670Z
138.00
2024-03-33T09:57:0-169658Z
140.39999
2024-03-33T09:57:0-169643Z
141.00
2024-03-33T09:57:0-169631Z
141.19999
2024-03-33T09:57:0-169630Z
142.19999
2024-03-33T09:57:0-169620Z
142.00
2024-03-33T09:57:0-169619Z
140.39999
2024-03-33T09:57:0-169607Z
141.39999
2024-03-33T09:57:0-169596Z
142.19999
2024-03-33T09:57:0-169591Z
143.39999
2024-03-33T09:57:0-169586Z
145.00
2024-03-33T09:57:0-169576Z
145.00
2024-03-33T09:57:0-169575Z
145.19999
2024-03-33T09:57:0-169569Z
145.39999
2024-03-33T09:57:0-169563Z
145.39999
2024-03-33T09:57:0-169562Z
145.60000
2024-03-33T09:57:0-169556Z
145.60000
2024-03-33T09:57:0-169553Z
145.80000
2024-03-33T09:57:0-169550Z
146.39999
2024-03-33T09:57:0-169544Z
146.60000
2024-03-33T09:57:0-169543Z
147.39999
2024-03-33T09:57:0-169540Z
147.80000
2024-03-33T09:57:0-169537Z
148.39999
2024-03-33T09:57:0-169529Z
148.19999
2024-03-33T09:57:0-169523Z
148.00
2024-03-33T09:57:0-169518Z
144.60000
2024-03-33T09:57:0-169504Z
145.19999
2024-03-33T09:57:0-169492Z
145.00
2024-03-33T09:57:0-169480Z
145.60000
2024-03-33T09:57:0-169471Z
144.39999
2024-03-33T09:57:0-169463Z
144.19999
2024-03-33T09:57:0-169461Z
144.19999
2024-03-33T09:57:0-169461Z
144.19999
2024-03-33T09:57:0-169459Z
144.19999
2024-03-33T09:57:0-169456Z
145.00
2024-03-33T09:57:0-169448Z
145.00
2024-03-33T09:57:0-169441Z
144.80000
2024-03-33T09:57:0-169438Z
144.39999
2024-03-33T09:57:0-169435Z
143.60000
2024-03-33T09:57:0-169430Z
143.19999
2024-03-33T09:57:0-169427Z
143.00
2024-03-33T09:57:0-169426Z
142.00
2024-03-33T09:57:0-169418Z
141.60000
2024-03-33T09:57:0-169414Z
140.39999
2024-03-33T09:57:0-169399Z
140.19999
2024-03-33T09:57:0-169397Z
139.80000
2024-03-33T09:57:0-169393Z
139.39999
2024-03-33T09:57:0-169389Z
138.80000
2024-03-33T09:57:0-169385Z
138.00
2024-03-33T09:57:0-169379Z
137.19999
2024-03-33T09:57:0-169376Z
137.39999
2024-03-33T09:57:0-169372Z
137.60000
2024-03-33T09:57:0-169369Z
137.60000
2024-03-33T09:57:0-169368Z
137.80000
2024-03-33T09:57:0-169362Z
136.60000
2024-03-33T09:57:0-169358Z
135.19999
2024-03-33T09:57:0-169354Z
133.19999
2024-03-33T09:57:0-169349Z
132.19999
2024-03-33T09:57:0-169348Z
131.00
2024-03-33T09:57:0-169346Z
129.39999
2024-03-33T09:57:0-169342Z
128.60000
2024-03-33T09:57:0-169339Z
128.39999
2024-03-33T09:57:0-169338Z
128.00
2024-03-33T09:57:0-169337Z
127.59999
2024-03-33T09:57:0-169334Z
127.00
2024-03-33T09:57:0-169331Z
126.19999
2024-03-33T09:57:0-169325Z
125.40000
2024-03-33T09:57:0-169321Z
125.00
2024-03-33T09:57:0-169317Z
124.59999
2024-03-33T09:57:0-169313Z
124.59999
2024-03-33T09:57:0-169310Z
124.59999
2024-03-33T09:57:0-169306Z
124.59999
2024-03-33T09:57:0-169306Z
124.19999
2024-03-33T09:57:0-169305Z
123.80000
2024-03-33T09:57:0-169305Z
120.59999
2024-03-33T09:57:0-169302Z
116.80000
2024-03-33T09:57:0-169296Z
115.80000
2024-03-33T09:57:0-169288Z
115.00
2024-03-33T09:57:0-169282Z
115.40000
2024-03-33T09:57:0-169277Z
115.80000
2024-03-33T09:57:0-169272Z
117.19999
2024-03-33T09:57:0-169258Z
118.80000
2024-03-33T09:57:0-169244Z
119.19999
2024-03-33T09:57:0-169241Z
121.40000
2024-03-33T09:57:0-169233Z
122.80000
2024-03-33T09:57:0-169227Z
123.59999
2024-03-33T09:57:0-169224Z
125.80000
2024-03-33T09:57:0-169214Z
127.00
2024-03-33T09:57:0-169202Z
127.00
2024-03-33T09:57:0-169199Z
127.00
2024-03-33T09:57:0-169196Z
127.19999
2024-03-33T09:57:0-169195Z
127.59999
2024-03-33T09:57:0-169191Z
127.59999
2024-03-33T09:57:0-169190Z
127.80000
2024-03-33T09:57:0-169182Z
127.80000
2024-03-33T09:57:0-169181Z
128.00
2024-03-33T09:57:0-169177Z
128.00
2024-03-33T09:57:0-169174Z
128.00
2024-03-33T09:57:0-169174Z
128.00
2024-03-33T09:57:0-169173Z
128.00
2024-03-33T09:57:0-169173Z
128.00
2024-03-33T09:57:0-169172Z
128.00
2024-03-33T09:57:0-169172Z
128.00
2024-03-33T09:57:0-169171Z
128.19999
2024-03-33T09:57:0-169171Z
128.39999
2024-03-33T09:57:0-169170Z
128.39999
2024-03-33T09:57:0-169170Z
129.00
2024-03-33T09:57:0-169167Z
129.19999
2024-03-33T09:57:0-169166Z
130.00
2024-03-33T09:57:0-169161Z
131.19999
2024-03-33T09:57:0-169149Z
130.19999
2024-03-33T09:57:0-169135Z
130.00
2024-03-33T09:57:0-169133Z
129.19999
2024-03-33T09:57:0-169127Z
127.80000
2024-03-33T09:57:0-169116Z
127.59999
2024-03-33T09:57:0-169114Z
126.80000
2024-03-33T09:57:0-169106Z
126.40000
2024-03-33T09:57:0-169103Z
125.80000
2024-03-33T09:57:0-169098Z
125.19999
2024-03-33T09:57:0-169092Z
124.59999
2024-03-33T09:57:0-169080Z
125.00
2024-03-33T09:57:0-169069Z
126.00
2024-03-33T09:57:0-169059Z
126.80000
2024-03-33T09:57:0-169056Z
128.80000
2024-03-33T09:57:0-169049Z
130.39999
2024-03-33T09:57:0-169043Z
131.39999
2024-03-33T09:57:0-169039Z
132.60000
2024-03-33T09:57:0-169035Z
134.39999
2024-03-33T09:57:0-169030Z
136.80000
2024-03-33T09:57:0-169024Z
138.60000
2024-03-33T09:57:0-169019Z
140.19999
2024-03-33T09:57:0-169015Z
142.19999
2024-03-33T09:57:0-169010Z
143.39999
2024-03-33T09:57:0-169005Z
143.60000
2024-03-33T09:57:0-169004Z
144.00
2024-03-33T09:57:0-169003Z
144.39999
2024-03-33T09:57:0-169001Z
145.19999
2024-03-33T09:57:0-168996Z
145.60000
2024-03-33T09:57:0-168994Z
146.19999
2024-03-33T09:57:0-168992Z
146.60000
2024-03-33T09:57:0-168990Z
147.00
2024-03-33T09:57:0-168988Z
147.60000
2024-03-33T09:57:0-168986Z
148.00
2024-03-33T09:57:0-168984Z
148.00
2024-03-33T09:57:0-168982Z
148.00
2024-03-33T09:57:0-168980Z
148.00
2024-03-33T09:57:0-168973Z
148.00
2024-03-33T09:57:0-168967Z
148.00
2024-03-33T09:57:0-168960Z
148.00
2024-03-33T09:57:0-168949Z
148.00
2024-03-33T09:57:0-168948Z
147.80000
2024-03-33T09:57:0-168934Z
148.00
2024-03-33T09:57:0-168925Z
148.00
2024-03-33T09:57:0-168923Z
148.00
2024-03-33T09:57:0-168915Z
149.19999
2024-03-33T09:57:0-168904Z
149.39999
2024-03-33T09:57:0-168901Z
149.80000
2024-03-33T09:57:0-168895Z
149.60000
2024-03-33T09:57:0-168892Z
149.00
2024-03-33T09:57:0-168883Z
148.80000
2024-03-33T09:57:0-168880Z
147.60000
2024-03-33T09:57:0-168871Z
146.80000
2024-03-33T09:57:0-168864Z
145.80000
2024-03-33T09:57:0-168855Z
145.00
2024-03-33T09:57:0-168846Z
144.19999
2024-03-33T09:57:0-168839Z
144.00
2024-03-33T09:57:0-168838Z
143.60000
2024-03-33T09:57:0-168830Z
143.19999
2024-03-33T09:57:0-168823Z
143.00
2024-03-33T09:57:0-168820Z
143.00
2024-03-33T09:57:0-168806Z
143.00
2024-03-33T09:57:0-168805Z
142.80000
2024-03-33T09:57:0-168796Z
142.60000
2024-03-33T09:57:0-168789Z
142.60000
2024-03-33T09:57:0-168786Z
142.60000
2024-03-33T09:57:0-168775Z
143.19999
2024-03-33T09:57:0-168760Z
143.60000
2024-03-33T09:57:0-168757Z
144.39999
2024-03-33T09:57:0-168746Z
145.60000
2024-03-33T09:57:0-168739Z
145.80000
2024-03-33T09:57:0-168738Z
146.00
2024-03-33T09:57:0-168726Z
145.19999
2024-03-33T09:57:0-168711Z
145.19999
2024-03-33T09:57:0-168710Z
144.60000
2024-03-33T09:57:0-168694Z
144.39999
2024-03-33T09:57:0-168689Z
144.00
2024-03-33T09:57:0-168674Z
144.00
2024-03-33T09:57:0-168673Z
145.39999
2024-03-33T09:57:0-168660Z
145.39999
2024-03-33T09:57:0-168657Z
145.39999
2024-03-33T09:57:0-168645Z
144.60000
2024-03-33T09:57:0-168631Z
144.00
2024-03-33T09:57:0-168624Z
142.39999
2024-03-33T09:57:0-168608Z
143.00
2024-03-33T09:57:0-168594Z
144.19999
2024-03-33T09:57:0-168581Z
145.19999
2024-03-33T09:57:0-168572Z
145.39999
2024-03-33T09:57:0-168571Z
146.00
2024-03-33T09:57:0-168567Z
146.19999
2024-03-33T09:57:0-168564Z
146.60000
2024-03-33T09:57:0-168561Z
147.19999
2024-03-33T09:57:0-168556Z
148.19999
2024-03-33T09:57:0-168550Z
149.19999
2024-03-33T09:57:0-168544Z
150.19999
2024-03-33T09:57:0-168536Z
150.60000
2024-03-33T09:57:0-168530Z
151.19999
2024-03-33T09:57:0-168523Z
151.39999
2024-03-33T09:57:0-168518Z
151.39999
2024-03-33T09:57:0-168513Z
151.39999
2024-03-33T09:57:0-168512Z
151.39999
2024-03-33T09:57:0-168509Z
151.39999
2024-03-33T09:57:0-168506Z
151.80000
2024-03-33T09:57:0-168493Z
151.60000
2024-03-33T09:57:0-168492Z
150.00
2024-03-33T09:57:0-168480Z
149.19999
2024-03-33T09:57:0-168469Z
149.00
2024-03-33T09:57:0-168464Z
149.60000
2024-03-33T09:57:0-168449Z
149.80000
2024-03-33T09:57:0-168446Z
150.00
2024-03-33T09:57:0-168445Z
150.80000
2024-03-33T09:57:0-168434Z
152.00
2024-03-33T09:57:0-168418Z
152.39999
2024-03-33T09:57:0-168414Z
153.19999
2024-03-33T09:57:0-168399Z
153.00
2024-03-33T09:57:0-168397Z
152.39999
2024-03-33T09:57:0-168381Z
151.80000
2024-03-33T09:57:0-168377Z
151.60000
2024-03-33T09:57:0-168368Z
151.19999
2024-03-33T09:57:0-168359Z
150.60000
2024-03-33T09:57:0-168347Z
149.60000
2024-03-33T09:57:0-168333Z
148.80000
2024-03-33T09:57:0-168321Z
148.19999
2024-03-33T09:57:0-168309Z
147.80000
2024-03-33T09:57:0-168297Z
147.19999
2024-03-33T09:57:0-168283Z
147.00
2024-03-33T09:57:0-168276Z
146.39999
2024-03-33T09:57:0-168265Z
146.00
2024-03-33T09:57:0-168251Z
146.00
2024-03-33T09:57:0-168244Z
146.19999
2024-03-33T09:57:0-168229Z
148.00
2024-03-33T09:57:0-168215Z
148.19999
2024-03-33T09:57:0-168214Z
148.80000
2024-03-33T09:57:0-168205Z
148.60000
2024-03-33T09:57:0-168204Z
148.00
2024-03-33T09:57:0-168194Z
147.60000
2024-03-33T09:57:0-168181Z
147.00
2024-03-33T09:57:0-168166Z
146.39999
2024-03-33T09:57:0-168152Z
146.19999
2024-03-33T09:57:0-168151Z
146.19999
2024-03-33T09:57:0-168150Z
145.60000
2024-03-33T09:57:0-168135Z
144.39999
2024-03-33T09:57:0-168120Z
143.39999
2024-03-33T09:57:0-168105Z
143.00
2024-03-33T09:57:0-168101Z
143.00
2024-03-33T09:57:0-168086Z
143.00
2024-03-33T09:57:0-168082Z
143.00
2024-03-33T09:57:0-168076Z
142.39999
2024-03-33T09:57:0-168061Z
142.19999
2024-03-33T09:57:0-168060Z
142.00
2024-03-33T09:57:0-168054Z
142.60000
2024-03-33T09:57:0-168042Z
143.00
2024-03-33T09:57:0-168032Z
143.00
2024-03-33T09:57:0-168028Z
142.39999
2024-03-33T09:57:0-168020Z
141.80000
2024-03-33T09:57:0-168016Z
141.39999
2024-03-33T09:57:0-168012Z
140.60000
2024-03-33T09:57:0-168005Z
139.39999
2024-03-33T09:57:0-167998Z
137.80000
2024-03-33T09:57:0-167988Z
137.00
2024-03-33T09:57:0-167983Z
136.80000
2024-03-33T09:57:0-167981Z
136.00
2024-03-33T09:57:0-167976Z
134.39999
2024-03-33T09:57:0-167962Z
134.19999
2024-03-33T09:57:0-167946Z
134.60000
2024-03-33T09:57:0-167945Z
136.80000
2024-03-33T09:57:0-167935Z
137.39999
2024-03-33T09:57:0-167934Z
138.60000
2024-03-33T09:57:0-167928Z
139.60000
2024-03-33T09:57:0-167922Z
140.00
2024-03-33T09:57:0-167921Z
140.19999
2024-03-33T09:57:0-167920Z
141.00
2024-03-33T09:57:0-167915Z
142.00
2024-03-33T09:57:0-167910Z
142.39999
2024-03-33T09:57:0-167909Z
142.80000
2024-03-33T09:57:0-167906Z
143.00
2024-03-33T09:57:0-167905Z
143.80000
2024-03-33T09:57:0-167896Z
144.00
2024-03-33T09:57:0-167893Z
144.19999
2024-03-33T09:57:0-167881Z
144.60000
2024-03-33T09:57:0-167870Z
145.00
2024-03-33T09:57:0-167860Z
145.19999
2024-03-33T09:57:0-167858Z
145.00
2024-03-33T09:57:0-167856Z
145.00
2024-03-33T09:57:0-167854Z
145.00
2024-03-33T09:57:0-167853Z
144.19999
2024-03-33T09:57:0-167844Z
141.39999
2024-03-33T09:57:0-167828Z
141.00
2024-03-33T09:57:0-167826Z
139.00
2024-03-33T09:57:0-167814Z
138.19999
2024-03-33T09:57:0-167810Z
137.39999
2024-03-33T09:57:0-167806Z
137.80000
2024-03-33T09:57:0-167800Z
139.60000
2024-03-33T09:57:0-167786Z
139.60000
2024-03-33T09:57:0-167785Z
140.39999
2024-03-33T09:57:0-167780Z
140.60000
2024-03-33T09:57:0-167779Z
142.39999
2024-03-33T09:57:0-167771Z
142.60000
2024-03-33T09:57:0-167770Z
144.00
2024-03-33T09:57:0-167764Z
145.19999
2024-03-33T09:57:0-167756Z
145.60000
2024-03-33T09:57:0-167753Z
146.60000
2024-03-33T09:57:0-167747Z
147.00
2024-03-33T09:57:0-167743Z
147.19999
2024-03-33T09:57:0-167739Z
147.60000
2024-03-33T09:57:0-167731Z
147.80000
2024-03-33T09:57:0-167726Z
148.39999
2024-03-33T09:57:0-167720Z
148.60000
2024-03-33T09:57:0-167717Z
149.19999
2024-03-33T09:57:0-167712Z
149.60000
2024-03-33T09:57:0-167707Z
149.80000
2024-03-33T09:57:0-167700Z
149.60000
2024-03-33T09:57:0-167693Z
149.39999
2024-03-33T09:57:0-167686Z
149.19999
2024-03-33T09:57:0-167681Z
149.60000
2024-03-33T09:57:0-167666Z
150.00
2024-03-33T09:57:0-167655Z
150.19999
2024-03-33T09:57:0-167644Z
151.19999
2024-03-33T09:57:0-167633Z
151.39999
2024-03-33T09:57:0-167621Z
151.00
2024-03-33T09:57:0-167611Z
150.80000
2024-03-33T09:57:0-167605Z
150.19999
2024-03-33T09:57:0-167596Z
150.00
2024-03-33T09:57:0-167590Z
149.19999
2024-03-33T09:57:0-167574Z
149.00
2024-03-33T09:57:0-167572Z
148.19999
2024-03-33T09:57:0-167556Z
148.00
2024-03-33T09:57:0-167554Z
148.00
2024-03-33T09:57:0-167545Z
148.39999
2024-03-33T09:57:0-167534Z
150.19999
2024-03-33T09:57:0-167519Z
150.19999
2024-03-33T09:57:0-167515Z
150.60000
2024-03-33T09:57:0-167500Z
150.60000
2024-03-33T09:57:0-167490Z
150.80000
2024-03-33T09:57:0-167486Z
151.19999
2024-03-33T09:57:0-167480Z
152.00
2024-03-33T09:57:0-167474Z
153.39999
2024-03-33T09:57:0-167464Z
153.80000
2024-03-33T09:57:0-167463Z
154.39999
2024-03-33T09:57:0-167451Z
154.60000
2024-03-33T09:57:0-167447Z
155.00
2024-03-33T09:57:0-167433Z
155.00
2024-03-33T09:57:0-167430Z
155.00
2024-03-33T09:57:0-167424Z
155.00
2024-03-33T09:57:0-167423Z
155.00
2024-03-33T09:57:0-167417Z
155.00
2024-03-33T09:57:0-167414Z
155.00
2024-03-33T09:57:0-167407Z
154.39999
2024-03-33T09:57:0-167396Z
153.80000
2024-03-33T09:57:0-167381Z
153.39999
2024-03-33T09:57:0-167365Z
152.80000
2024-03-33T09:57:0-167350Z
152.80000
2024-03-33T09:57:0-167347Z
152.60000
2024-03-33T09:57:0-167334Z
152.60000
2024-03-33T09:57:0-167333Z
152.60000
2024-03-33T09:57:0-167318Z
152.80000
2024-03-33T09:57:0-167317Z
152.80000
2024-03-33T09:57:0-167304Z
152.80000
2024-03-33T09:57:0-167291Z
152.80000
2024-03-33T09:57:0-167288Z
152.80000
2024-03-33T09:57:0-167285Z
152.80000
2024-03-33T09:57:0-167284Z
153.00
2024-03-33T09:57:0-167277Z
153.19999
2024-03-33T09:57:0-167272Z
153.19999
2024-03-33T09:57:0-167269Z
153.19999
2024-03-33T09:57:0-167266Z
153.39999
2024-03-33T09:57:0-167259Z
153.80000
2024-03-33T09:57:0-167247Z
153.19999
2024-03-33T09:57:0-167233Z
151.00
2024-03-33T09:57:0-167222Z
150.00
2024-03-33T09:57:0-167218Z
148.39999
2024-03-33T09:57:0-167203Z
148.39999
2024-03-33T09:57:0-167199Z
148.00
2024-03-33T09:57:0-167188Z
147.80000
2024-03-33T09:57:0-167184Z
147.19999
2024-03-33T09:57:0-167175Z
147.00
2024-03-33T09:57:0-167164Z
147.00
2024-03-33T09:57:0-167162Z
146.60000
2024-03-33T09:57:0-167149Z
146.19999
2024-03-33T09:57:0-167147Z
144.80000
2024-03-33T09:57:0-167135Z
144.60000
2024-03-33T09:57:0-167133Z
143.80000
2024-03-33T09:57:0-167120Z
143.00
2024-03-33T09:57:0-167110Z
143.00
2024-03-33T09:57:0-167108Z
142.80000
2024-03-33T09:57:0-167106Z
142.19999
2024-03-33T09:57:0-167093Z
142.19999
2024-03-33T09:57:0-167088Z
142.80000
2024-03-33T09:57:0-167075Z
142.80000
2024-03-33T09:57:0-167073Z
142.00
2024-03-33T09:57:0-167057Z
141.60000
2024-03-33T09:57:0-167052Z
141.39999
2024-03-33T09:57:0-167037Z
141.60000
2024-03-33T09:57:0-167035Z
142.00
2024-03-33T09:57:0-167021Z
142.19999
2024-03-33T09:57:0-167017Z
142.80000
2024-03-33T09:57:0-167010Z
142.80000
2024-03-33T09:57:0-167009Z
143.00
2024-03-33T09:57:0-167008Z
143.60000
2024-03-33T09:57:0-167005Z
144.39999
2024-03-33T09:57:0-167000Z
144.80000
2024-03-33T09:57:0-166997Z
145.60000
2024-03-33T09:57:0-166991Z
146.19999
2024-03-33T09:57:0-166979Z
146.60000
2024-03-33T09:57:0-166974Z
147.39999
2024-03-33T09:57:0-166961Z
147.39999
2024-03-33T09:57:0-166954Z
147.39999
2024-03-33T09:57:0-166953Z
146.80000
2024-03-33T09:57:0-166946Z
146.60000
2024-03-33T09:57:0-166945Z
146.00
2024-03-33T09:57:0-166938Z
145.60000
2024-03-33T09:57:0-166933Z
145.39999
2024-03-33T09:57:0-166930Z
145.39999
2024-03-33T09:57:0-166925Z
145.39999
2024-03-33T09:57:0-166924Z
145.60000
2024-03-33T09:57:0-166915Z
146.00
2024-03-33T09:57:0-166909Z
146.00
2024-03-33T09:57:0-166908Z
146.00
2024-03-33T09:57:0-166899Z
146.19999
2024-03-33T09:57:0-166894Z
146.00
2024-03-33T09:57:0-166891Z
146.00
2024-03-33T09:57:0-166888Z
145.60000
2024-03-33T09:57:0-166884Z
145.39999
2024-03-33T09:57:0-166882Z
143.39999
2024-03-33T09:57:0-166872Z
140.19999
2024-03-33T09:57:0-166857Z
139.19999
2024-03-33T09:57:0-166854Z
138.39999
2024-03-33T09:57:0-166851Z
137.19999
2024-03-33T09:57:0-166845Z
136.19999
2024-03-33T09:57:0-166839Z
135.19999
2024-03-33T09:57:0-166833Z
134.19999
2024-03-33T09:57:0-166827Z
133.19999
2024-03-33T09:57:0-166822Z
132.80000
2024-03-33T09:57:0-166817Z
132.19999
2024-03-33T09:57:0-166810Z
132.00
2024-03-33T09:57:0-166808Z
131.80000
2024-03-33T09:57:0-166806Z
131.60000
2024-03-33T09:57:0-166804Z
131.19999
2024-03-33T09:57:0-166797Z
131.00
2024-03-33T09:57:0-166792Z
131.00
2024-03-33T09:57:0-166790Z
131.00
2024-03-33T09:57:0-166782Z
130.39999
2024-03-33T09:57:0-166776Z
130.00
2024-03-33T09:57:0-166770Z
129.19999
2024-03-33T09:57:0-166764Z
128.19999
2024-03-33T09:57:0-166758Z
126.19999
2024-03-33T09:57:0-166752Z
124.40000
2024-03-33T09:57:0-166746Z
122.40000
2024-03-33T09:57:0-166740Z
121.40000
2024-03-33T09:57:0-166738Z
120.19999
2024-03-33T09:57:0-166736Z
118.00
2024-03-33T09:57:0-166730Z
116.00
2024-03-33T09:57:0-166725Z
114.40000
2024-03-33T09:57:0-166719Z
113.40000
2024-03-33T09:57:0-166713Z
113.00
2024-03-33T09:57:0-166710Z
112.59999
2024-03-33T09:57:0-166707Z
112.00
2024-03-33T09:57:0-166704Z
111.59999
2024-03-33T09:57:0-166701Z
111.00
2024-03-33T09:57:0-166698Z
110.40000
2024-03-33T09:57:0-166695Z
108.40000
2024-03-33T09:57:0-166689Z
106.40000
2024-03-33T09:57:0-166682Z
104.19999
2024-03-33T09:57:0-166675Z
101.80000
2024-03-33T09:57:0-166668Z
101.00
2024-03-33T09:57:0-166665Z
100.00
2024-03-33T09:57:0-166662Z
99.199996
2024-03-33T09:57:0-166659Z
98.400001
2024-03-33T09:57:0-166656Z
97.599998
2024-03-33T09:57:0-166650Z
97.00
2024-03-33T09:57:0-166647Z
96.400001
2024-03-33T09:57:0-166644Z
95.400001
2024-03-33T09:57:0-166639Z
94.400001
2024-03-33T09:57:0-166635Z
93.599998
2024-03-33T09:57:0-166632Z
93.199996
2024-03-33T09:57:0-166631Z
92.400001
2024-03-33T09:57:0-166627Z
91.400001
2024-03-33T09:57:0-166623Z
90.400001
2024-03-33T09:57:0-166619Z
89.599998
2024-03-33T09:57:0-166614Z
89.00
2024-03-33T09:57:0-166609Z
88.00
2024-03-33T09:57:0-166602Z
88.00
2024-03-33T09:57:0-166599Z
88.00
2024-03-33T09:57:0-166595Z
88.00
2024-03-33T09:57:0-166594Z
88.00
2024-03-33T09:57:0-166591Z
88.00
2024-03-33T09:57:0-166586Z
88.599998
2024-03-33T09:57:0-166580Z
90.00
2024-03-33T09:57:0-166569Z
88.599998
2024-03-33T09:57:0-166555Z
88.599998
2024-03-33T09:57:0-166551Z
88.800003
2024-03-33T09:57:0-166541Z
89.199996
2024-03-33T09:57:0-166535Z
89.199996
2024-03-33T09:57:0-166529Z
89.400001
2024-03-33T09:57:0-166523Z
89.400001
2024-03-33T09:57:0-166512Z
89.00
2024-03-33T09:57:0-166499Z
88.199996
2024-03-33T09:57:0-166485Z
88.199996
2024-03-33T09:57:0-166484Z
88.199996
2024-03-33T09:57:0-166483Z
88.00
2024-03-33T09:57:0-166469Z
87.800003
2024-03-33T09:57:0-166465Z
88.400001
2024-03-33T09:57:0-166451Z
88.400001
2024-03-33T09:57:0-166450Z
87.400001
2024-03-33T09:57:0-166439Z
85.599998
2024-03-33T09:57:0-166429Z
85.599998
2024-03-33T09:57:0-166424Z
85.599998
2024-03-33T09:57:0-166420Z
85.800003
2024-03-33T09:57:0-166405Z
85.599998
2024-03-33T09:57:0-166390Z
85.599998
2024-03-33T09:57:0-166389Z
84.599998
2024-03-33T09:57:0-166375Z
86.00
2024-03-33T09:57:0-166360Z
85.400001
2024-03-33T09:57:0-166349Z
84.800003
2024-03-33T09:57:0-166343Z
83.199996
2024-03-33T09:57:0-166327Z
83.199996
2024-03-33T09:57:0-166325Z
83.199996
2024-03-33T09:57:0-166323Z
82.400001
2024-03-33T09:57:0-166308Z
81.400001
2024-03-33T09:57:0-166292Z
81.00
2024-03-33T09:57:0-166278Z
81.199996
2024-03-33T09:57:0-166271Z
81.400001
2024-03-33T09:57:0-166255Z
81.400001
2024-03-33T09:57:0-166249Z
82.00
2024-03-33T09:57:0-166240Z
81.800003
2024-03-33T09:57:0-166226Z
81.400001
2024-03-33T09:57:0-166219Z
81.599998
2024-03-33T09:57:0-166207Z
81.599998
2024-03-33T09:57:0-166205Z
82.599998
2024-03-33T09:57:0-166191Z
82.800003
2024-03-33T09:57:0-166189Z
83.800003
2024-03-33T09:57:0-166175Z
84.00
2024-03-33T09:57:0-166171Z
83.199996
2024-03-33T09:57:0-166160Z
82.599998
2024-03-33T09:57:0-166156Z
81.599998
2024-03-33T09:57:0-166145Z
81.199996
2024-03-33T09:57:0-166130Z
82.00
2024-03-33T09:57:0-166115Z
82.00
2024-03-33T09:57:0-166113Z
82.00
2024-03-33T09:57:0-166097Z
81.800003
2024-03-33T09:57:0-166095Z
81.599998
2024-03-33T09:57:0-166083Z
81.00
2024-03-33T09:57:0-166071Z
80.800003
2024-03-33T09:57:0-166057Z
82.00
2024-03-33T09:57:0-166050Z
83.00
2024-03-33T09:57:0-166046Z
83.599998
2024-03-33T09:57:0-166032Z
83.599998
2024-03-33T09:57:0-166030Z
83.800003
2024-03-33T09:57:0-166017Z
84.00
2024-03-33T09:57:0-166002Z
83.400001
2024-03-33T09:57:0-165988Z
83.00
2024-03-33T09:57:0-165981Z
83.199996
2024-03-33T09:57:0-165978Z
83.400001
2024-03-33T09:57:0-165976Z
83.800003
2024-03-33T09:57:0-165974Z
84.599998
2024-03-33T09:57:0-165968Z
85.00
2024-03-33T09:57:0-165965Z
85.599998
2024-03-33T09:57:0-165962Z
86.800003
2024-03-33T09:57:0-165955Z
86.800003
2024-03-33T09:57:0-165954Z
87.400001
2024-03-33T09:57:0-165950Z
88.199996
2024-03-33T09:57:0-165943Z
88.400001
2024-03-33T09:57:0-165942Z
89.00
2024-03-33T09:57:0-165937Z
89.400001
2024-03-33T09:57:0-165935Z
89.599998
2024-03-33T09:57:0-165934Z
90.800003
2024-03-33T09:57:0-165928Z
91.00
2024-03-33T09:57:0-165927Z
91.599998
2024-03-33T09:57:0-165923Z
92.400001
2024-03-33T09:57:0-165918Z
92.599998
2024-03-33T09:57:0-165917Z
93.599998
2024-03-33T09:57:0-165910Z
93.800003
2024-03-33T09:57:0-165909Z
94.199996
2024-03-33T09:57:0-165907Z
95.400001
2024-03-33T09:57:0-165897Z
96.00
2024-03-33T09:57:0-165893Z
96.400001
2024-03-33T09:57:0-165886Z
97.400001
2024-03-33T09:57:0-165874Z
100.00
2024-03-33T09:57:0-165864Z
100.80000
2024-03-33T09:57:0-165862Z
101.00
2024-03-33T09:57:0-165861Z
101.40000
2024-03-33T09:57:0-165861Z
102.80000
2024-03-33T09:57:0-165857Z
103.19999
2024-03-33T09:57:0-165856Z
104.40000
2024-03-33T09:57:0-165853Z
105.40000
2024-03-33T09:57:0-165850Z
106.19999
2024-03-33T09:57:0-165848Z
107.40000
2024-03-33T09:57:0-165845Z
108.40000
2024-03-33T09:57:0-165842Z
108.80000
2024-03-33T09:57:0-165841Z
109.19999
2024-03-33T09:57:0-165840Z
110.00
2024-03-33T09:57:0-165837Z
110.80000
2024-03-33T09:57:0-165835Z
111.00
2024-03-33T09:57:0-165834Z
111.40000
2024-03-33T09:57:0-165834Z
112.00
2024-03-33T09:57:0-165832Z
113.00
2024-03-33T09:57:0-165829Z
113.59999
2024-03-33T09:57:0-165827Z
114.00
2024-03-33T09:57:0-165826Z
115.40000
2024-03-33T09:57:0-165822Z
115.80000
2024-03-33T09:57:0-165822Z
116.59999
2024-03-33T09:57:0-165820Z
117.00
2024-03-33T09:57:0-165820Z
118.59999
2024-03-33T09:57:0-165816Z
119.00
2024-03-33T09:57:0-165816Z
119.80000
2024-03-33T09:57:0-165814Z
121.00
2024-03-33T09:57:0-165810Z
121.59999
2024-03-33T09:57:0-165808Z
122.19999
2024-03-33T09:57:0-165806Z
122.59999
2024-03-33T09:57:0-165806Z
122.80000
2024-03-33T09:57:0-165806Z
123.40000
2024-03-33T09:57:0-165804Z
124.80000
2024-03-33T09:57:0-165799Z
125.00
2024-03-33T09:57:0-165799Z
125.80000
2024-03-33T09:57:0-165796Z
127.19999
2024-03-33T09:57:0-165791Z
128.19999
2024-03-33T09:57:0-165787Z
128.80000
2024-03-33T09:57:0-165784Z
129.19999
2024-03-33T09:57:0-165782Z
129.60000
2024-03-33T09:57:0-165779Z
129.80000
2024-03-33T09:57:0-165779Z
130.39999
2024-03-33T09:57:0-165775Z
130.80000
2024-03-33T09:57:0-165773Z
130.80000
2024-03-33T09:57:0-165773Z
131.60000
2024-03-33T09:57:0-165768Z
131.80000
2024-03-33T09:57:0-165766Z
134.00
2024-03-33T09:57:0-165760Z
135.00
2024-03-33T09:57:0-165757Z
135.39999
2024-03-33T09:57:0-165757Z
137.80000
2024-03-33T09:57:0-165751Z
138.39999
2024-03-33T09:57:0-165749Z
139.80000
2024-03-33T09:57:0-165744Z
140.60000
2024-03-33T09:57:0-165740Z
141.39999
2024-03-33T09:57:0-165736Z
141.39999
2024-03-33T09:57:0-165736Z
142.60000
2024-03-33T09:57:0-165730Z
142.80000
2024-03-33T09:57:0-165730Z
143.60000
2024-03-33T09:57:0-165726Z
144.00
2024-03-33T09:57:0-165724Z
144.39999
2024-03-33T09:57:0-165722Z
145.39999
2024-03-33T09:57:0-165715Z
146.00
2024-03-33T09:57:0-165712Z
146.39999
2024-03-33T09:57:0-165710Z
147.19999
2024-03-33T09:57:0-165700Z
147.19999
2024-03-33T09:57:0-165699Z
147.39999
2024-03-33T09:57:0-165692Z
147.60000
2024-03-33T09:57:0-165684Z
148.00
2024-03-33T09:57:0-165677Z
147.60000
2024-03-33T09:57:0-165662Z
147.60000
2024-03-33T09:57:0-165657Z
147.60000
2024-03-33T09:57:0-165645Z
148.39999
2024-03-33T09:57:0-165633Z
148.60000
2024-03-33T09:57:0-165624Z
148.80000
2024-03-33T09:57:0-165617Z
149.39999
2024-03-33T09:57:0-165605Z
149.60000
2024-03-33T09:57:0-165594Z
149.80000
2024-03-33T09:57:0-165589Z
150.00
2024-03-33T09:57:0-165586Z
149.80000
2024-03-33T09:57:0-165585Z
149.19999
2024-03-33T09:57:0-165580Z
149.19999
2024-03-33T09:57:0-165579Z
149.39999
2024-03-33T09:57:0-165574Z
149.80000
2024-03-33T09:57:0-165570Z
150.00
2024-03-33T09:57:0-165569Z
150.19999
2024-03-33T09:57:0-165568Z
150.60000
2024-03-33T09:57:0-165564Z
151.00
2024-03-33T09:57:0-165561Z
151.00
2024-03-33T09:57:0-165560Z
150.80000
2024-03-33T09:57:0-165547Z
150.39999
2024-03-33T09:57:0-165533Z
150.39999
2024-03-33T09:57:0-165532Z
150.60000
2024-03-33T09:57:0-165525Z
150.60000
2024-03-33T09:57:0-165524Z
150.19999
2024-03-33T09:57:0-165521Z
150.00
2024-03-33T09:57:0-165517Z
150.00
2024-03-33T09:57:0-165515Z
149.39999
2024-03-33T09:57:0-165506Z
149.00
2024-03-33T09:57:0-165504Z
147.39999
2024-03-33T09:57:0-165494Z
147.19999
2024-03-33T09:57:0-165492Z
146.19999
2024-03-33T09:57:0-165482Z
145.80000
2024-03-33T09:57:0-165480Z
144.60000
2024-03-33T09:57:0-165470Z
144.39999
2024-03-33T09:57:0-165468Z
144.00
2024-03-33T09:57:0-165458Z
144.00
2024-03-33T09:57:0-165456Z
144.00
2024-03-33T09:57:0-165451Z
143.80000
2024-03-33T09:57:0-165443Z
143.60000
2024-03-33T09:57:0-165438Z
142.80000
2024-03-33T09:57:0-165433Z
142.19999
2024-03-33T09:57:0-165423Z
141.60000
2024-03-33T09:57:0-165418Z
140.19999
2024-03-33T09:57:0-165408Z
139.80000
2024-03-33T09:57:0-165401Z
140.60000
2024-03-33T09:57:0-165394Z
140.80000
2024-03-33T09:57:0-165392Z
140.19999
2024-03-33T09:57:0-165385Z
138.80000
2024-03-33T09:57:0-165378Z
137.39999
2024-03-33T09:57:0-165370Z
134.60000
2024-03-33T09:57:0-165362Z
133.19999
2024-03-33T09:57:0-165360Z
128.60000
2024-03-33T09:57:0-165350Z
128.00
2024-03-33T09:57:0-165348Z
127.19999
2024-03-33T09:57:0-165343Z
127.00
2024-03-33T09:57:0-165342Z
126.40000
2024-03-33T09:57:0-165338Z
125.80000
2024-03-33T09:57:0-165334Z
125.40000
2024-03-33T09:57:0-165330Z
125.00
2024-03-33T09:57:0-165328Z
124.00
2024-03-33T09:57:0-165322Z
123.59999
2024-03-33T09:57:0-165320Z
123.19999
2024-03-33T09:57:0-165318Z
122.00
2024-03-33T09:57:0-165309Z
122.00
2024-03-33T09:57:0-165307Z
122.00
2024-03-33T09:57:0-165302Z
122.00
2024-03-33T09:57:0-165298Z
122.19999
2024-03-33T09:57:0-165293Z
122.59999
2024-03-33T09:57:0-165286Z
122.59999
2024-03-33T09:57:0-165284Z
122.80000
2024-03-33T09:57:0-165275Z
122.40000
2024-03-33T09:57:0-165270Z
121.19999
2024-03-33T09:57:0-165264Z
120.80000
2024-03-33T09:57:0-165263Z
119.80000
2024-03-33T09:57:0-165259Z
119.80000
2024-03-33T09:57:0-165258Z
120.80000
2024-03-33T09:57:0-165254Z
121.40000
2024-03-33T09:57:0-165253Z
123.80000
2024-03-33T09:57:0-165246Z
124.80000
2024-03-33T09:57:0-165243Z
125.59999
2024-03-33T09:57:0-165241Z
127.19999
2024-03-33T09:57:0-165237Z
128.19999
2024-03-33T09:57:0-165235Z
129.00
2024-03-33T09:57:0-165233Z
130.00
2024-03-33T09:57:0-165231Z
130.39999
2024-03-33T09:57:0-165230Z
131.00
2024-03-33T09:57:0-165229Z
132.00
2024-03-33T09:57:0-165225Z
132.39999
2024-03-33T09:57:0-165224Z
132.80000
2024-03-33T09:57:0-165223Z
133.19999
2024-03-33T09:57:0-165222Z
134.19999
2024-03-33T09:57:0-165220Z
134.19999
2024-03-33T09:57:0-165219Z
134.19999
2024-03-33T09:57:0-165218Z
134.39999
2024-03-33T09:57:0-165216Z
134.39999
2024-03-33T09:57:0-165212Z
134.60000
2024-03-33T09:57:0-165211Z
134.60000
2024-03-33T09:57:0-165209Z
135.19999
2024-03-33T09:57:0-165205Z
135.39999
2024-03-33T09:57:0-165204Z
136.19999
2024-03-33T09:57:0-165196Z
137.19999
2024-03-33T09:57:0-165191Z
137.39999
2024-03-33T09:57:0-165187Z
137.60000
2024-03-33T09:57:0-165186Z
137.80000
2024-03-33T09:57:0-165181Z
137.80000
2024-03-33T09:57:0-165180Z
137.80000
2024-03-33T09:57:0-165178Z
138.00
2024-03-33T09:57:0-165172Z
137.19999
2024-03-33T09:57:0-165164Z
136.80000
2024-03-33T09:57:0-165161Z
135.00
2024-03-33T09:57:0-165149Z
135.00
2024-03-33T09:57:0-165140Z
135.39999
2024-03-33T09:57:0-165135Z
135.80000
2024-03-33T09:57:0-165125Z
135.80000
2024-03-33T09:57:0-165124Z
136.80000
2024-03-33T09:57:0-165111Z
137.00
2024-03-33T09:57:0-165108Z
137.19999
2024-03-33T09:57:0-165103Z
137.00
2024-03-33T09:57:0-165098Z
136.60000
2024-03-33T09:57:0-165094Z
135.60000
2024-03-33T09:57:0-165083Z
135.00
2024-03-33T09:57:0-165079Z
134.80000
2024-03-33T09:57:0-165067Z
135.60000
2024-03-33T09:57:0-165061Z
136.00
2024-03-33T09:57:0-165056Z
136.00
2024-03-33T09:57:0-165055Z
135.39999
2024-03-33T09:57:0-165052Z
134.39999
2024-03-33T09:57:0-165048Z
133.00
2024-03-33T09:57:0-165045Z
132.00
2024-03-33T09:57:0-165044Z
131.00
2024-03-33T09:57:0-165043Z
130.00
2024-03-33T09:57:0-165042Z
129.00
2024-03-33T09:57:0-165040Z
126.80000
2024-03-33T09:57:0-165036Z
124.40000
2024-03-33T09:57:0-165031Z
123.40000
2024-03-33T09:57:0-165029Z
122.19999
2024-03-33T09:57:0-165027Z
120.80000
2024-03-33T09:57:0-165025Z
119.59999
2024-03-33T09:57:0-165023Z
118.40000
2024-03-33T09:57:0-165021Z
117.19999
2024-03-33T09:57:0-165018Z
116.19999
2024-03-33T09:57:0-165016Z
115.59999
2024-03-33T09:57:0-165014Z
115.00
2024-03-33T09:57:0-165012Z
114.40000
2024-03-33T09:57:0-165010Z
113.59999
2024-03-33T09:57:0-165008Z
112.40000
2024-03-33T09:57:0-165006Z
111.80000
2024-03-33T09:57:0-165004Z
111.00
2024-03-33T09:57:0-165002Z
110.19999
2024-03-33T09:57:0-165000Z
109.19999
2024-03-33T09:57:0-164998Z
108.40000
2024-03-33T09:57:0-164993Z
108.19999
2024-03-33T09:57:0-164991Z
108.00
2024-03-33T09:57:0-164989Z
108.00
2024-03-33T09:57:0-164987Z
108.00
2024-03-33T09:57:0-164985Z
108.59999
2024-03-33T09:57:0-164980Z
111.19999
2024-03-33T09:57:0-164971Z
114.40000
2024-03-33T09:57:0-164959Z
116.19999
2024-03-33T09:57:0-164948Z
118.80000
2024-03-33T09:57:0-164941Z
121.19999
2024-03-33T09:57:0-164936Z
123.40000
2024-03-33T09:57:0-164933Z
125.19999
2024-03-33T09:57:0-164931Z
128.19999
2024-03-33T09:57:0-164925Z
128.39999
2024-03-33T09:57:0-164925Z
129.39999
2024-03-33T09:57:0-164922Z
130.19999
2024-03-33T09:57:0-164919Z
130.39999
2024-03-33T09:57:0-164919Z
131.19999
2024-03-33T09:57:0-164917Z
131.39999
2024-03-33T09:57:0-164915Z
131.39999
2024-03-33T09:57:0-164914Z
131.39999
2024-03-33T09:57:0-164912Z
131.39999
2024-03-33T09:57:0-164911Z
131.39999
2024-03-33T09:57:0-164909Z
131.39999
2024-03-33T09:57:0-164908Z
131.39999
2024-03-33T09:57:0-164905Z
131.60000
2024-03-33T09:57:0-164902Z
132.39999
2024-03-33T09:57:0-164899Z
132.60000
2024-03-33T09:57:0-164898Z
132.60000
2024-03-33T09:57:0-164896Z
132.80000
2024-03-33T09:57:0-164894Z
132.60000
2024-03-33T09:57:0-164893Z
132.60000
2024-03-33T09:57:0-164889Z
133.19999
2024-03-33T09:57:0-164887Z
134.19999
2024-03-33T09:57:0-164883Z
135.00
2024-03-33T09:57:0-164879Z
135.19999
2024-03-33T09:57:0-164878Z
135.80000
2024-03-33T09:57:0-164873Z
136.19999
2024-03-33T09:57:0-164871Z
136.80000
2024-03-33T09:57:0-164866Z
137.00
2024-03-33T09:57:0-164865Z
137.00
2024-03-33T09:57:0-164858Z
137.00
2024-03-33T09:57:0-164857Z
136.80000
2024-03-33T09:57:0-164855Z
136.60000
2024-03-33T09:57:0-164854Z
136.39999
2024-03-33T09:57:0-164852Z
136.39999
2024-03-33T09:57:0-164851Z
136.19999
2024-03-33T09:57:0-164850Z
136.19999
2024-03-33T09:57:0-164846Z
136.19999
2024-03-33T09:57:0-164845Z
136.00
2024-03-33T09:57:0-164842Z
135.39999
2024-03-33T09:57:0-164834Z
134.60000
2024-03-33T09:57:0-164828Z
134.19999
2024-03-33T09:57:0-164826Z
133.80000
2024-03-33T09:57:0-164824Z
132.80000
2024-03-33T09:57:0-164820Z
132.39999
2024-03-33T09:57:0-164818Z
131.60000
2024-03-33T09:57:0-164814Z
131.00
2024-03-33T09:57:0-164810Z
130.60000
2024-03-33T09:57:0-164806Z
130.60000
2024-03-33T09:57:0-164803Z
130.60000
2024-03-33T09:57:0-164800Z
130.60000
2024-03-33T09:57:0-164796Z
130.80000
2024-03-33T09:57:0-164795Z
131.00
2024-03-33T09:57:0-164791Z
131.00
2024-03-33T09:57:0-164790Z
131.80000
2024-03-33T09:57:0-164784Z
132.80000
2024-03-33T09:57:0-164772Z
135.00
2024-03-33T09:57:0-164759Z
135.60000
2024-03-33T09:57:0-164756Z
136.00
2024-03-33T09:57:0-164755Z
136.00
2024-03-33T09:57:0-164754Z
136.00
2024-03-33T09:57:0-164753Z
135.60000
2024-03-33T09:57:0-164750Z
135.60000
2024-03-33T09:57:0-164743Z
135.80000
2024-03-33T09:57:0-164742Z
135.80000
2024-03-33T09:57:0-164741Z
135.39999
2024-03-33T09:57:0-164737Z
135.00
2024-03-33T09:57:0-164734Z
134.60000
2024-03-33T09:57:0-164731Z
134.80000
2024-03-33T09:57:0-164718Z
135.00
2024-03-33T09:57:0-164716Z
135.60000
2024-03-33T09:57:0-164703Z
134.19999
2024-03-33T09:57:0-164692Z
134.19999
2024-03-33T09:57:0-164690Z
133.80000
2024-03-33T09:57:0-164687Z
131.80000
2024-03-33T09:57:0-164680Z
131.00
2024-03-33T09:57:0-164678Z
130.00
2024-03-33T09:57:0-164672Z
129.00
2024-03-33T09:57:0-164668Z
129.19999
2024-03-33T09:57:0-164666Z
129.39999
2024-03-33T09:57:0-164664Z
129.19999
2024-03-33T09:57:0-164658Z
128.80000
2024-03-33T09:57:0-164652Z
128.39999
2024-03-33T09:57:0-164646Z
128.39999
2024-03-33T09:57:0-164644Z
128.19999
2024-03-33T09:57:0-164637Z
128.39999
2024-03-33T09:57:0-164636Z
128.60000
2024-03-33T09:57:0-164622Z
128.80000
2024-03-33T09:57:0-164619Z
129.00
2024-03-33T09:57:0-164618Z
129.19999
2024-03-33T09:57:0-164617Z
129.80000
2024-03-33T09:57:0-164612Z
129.60000
2024-03-33T09:57:0-164611Z
129.60000
2024-03-33T09:57:0-164605Z
129.19999
2024-03-33T09:57:0-164601Z
129.19999
2024-03-33T09:57:0-164600Z
129.00
2024-03-33T09:57:0-164596Z
129.00
2024-03-33T09:57:0-164595Z
128.60000
2024-03-33T09:57:0-164585Z
128.39999
2024-03-33T09:57:0-164584Z
127.59999
2024-03-33T09:57:0-164574Z
127.40000
2024-03-33T09:57:0-164573Z
127.40000
2024-03-33T09:57:0-164569Z
127.19999
2024-03-33T09:57:0-164564Z
127.00
2024-03-33T09:57:0-164561Z
127.00
2024-03-33T09:57:0-164546Z
127.00
2024-03-33T09:57:0-164543Z
127.00
2024-03-33T09:57:0-164540Z
128.19999
2024-03-33T09:57:0-164528Z
130.19999
2024-03-33T09:57:0-164514Z
130.80000
2024-03-33T09:57:0-164510Z
131.19999
2024-03-33T09:57:0-164506Z
131.19999
2024-03-33T09:57:0-164505Z
130.80000
2024-03-33T09:57:0-164501Z
130.39999
2024-03-33T09:57:0-164499Z
129.60000
2024-03-33T09:57:0-164495Z
128.80000
2024-03-33T09:57:0-164491Z
128.39999
2024-03-33T09:57:0-164489Z
128.00
2024-03-33T09:57:0-164487Z
127.80000
2024-03-33T09:57:0-164481Z
127.40000
2024-03-33T09:57:0-164473Z
127.59999
2024-03-33T09:57:0-164467Z
126.80000
2024-03-33T09:57:0-164457Z
125.59999
2024-03-33T09:57:0-164449Z
125.19999
2024-03-33T09:57:0-164445Z
124.80000
2024-03-33T09:57:0-164438Z
124.80000
2024-03-33T09:57:0-164437Z
125.19999
2024-03-33T09:57:0-164430Z
125.19999
2024-03-33T09:57:0-164429Z
125.40000
2024-03-33T09:57:0-164428Z
125.80000
2024-03-33T09:57:0-164425Z
126.00
2024-03-33T09:57:0-164424Z
126.59999
2024-03-33T09:57:0-164421Z
127.40000
2024-03-33T09:57:0-164416Z
128.19999
2024-03-33T09:57:0-164411Z
128.60000
2024-03-33T09:57:0-164406Z
129.00
2024-03-33T09:57:0-164403Z
129.19999
2024-03-33T09:57:0-164400Z
129.60000
2024-03-33T09:57:0-164394Z
129.80000
2024-03-33T09:57:0-164393Z
130.60000
2024-03-33T09:57:0-164383Z
130.80000
2024-03-33T09:57:0-164382Z
131.39999
2024-03-33T09:57:0-164372Z
132.19999
2024-03-33T09:57:0-164359Z
132.60000
2024-03-33T09:57:0-164351Z
132.60000
2024-03-33T09:57:0-164350Z
133.00
2024-03-33T09:57:0-164341Z
133.00
2024-03-33T09:57:0-164335Z
133.00
2024-03-33T09:57:0-164332Z
131.39999
2024-03-33T09:57:0-164319Z
129.80000
2024-03-33T09:57:0-164306Z
127.59999
2024-03-33T09:57:0-164293Z
126.80000
2024-03-33T09:57:0-164282Z
126.59999
2024-03-33T09:57:0-164281Z
126.40000
2024-03-33T09:57:0-164275Z
126.00
2024-03-33T09:57:0-164263Z
125.59999
2024-03-33T09:57:0-164253Z
125.40000
2024-03-33T09:57:0-164252Z
124.19999
2024-03-33T09:57:0-164244Z
123.19999
2024-03-33T09:57:0-164236Z
122.40000
2024-03-33T09:57:0-164230Z
121.59999
2024-03-33T09:57:0-164222Z
121.00
2024-03-33T09:57:0-164216Z
120.19999
2024-03-33T09:57:0-164208Z
120.00
2024-03-33T09:57:0-164207Z
119.19999
2024-03-33T09:57:0-164199Z
119.00
2024-03-33T09:57:0-164197Z
118.40000
2024-03-33T09:57:0-164191Z
117.59999
2024-03-33T09:57:0-164183Z
116.40000
2024-03-33T09:57:0-164173Z
115.80000
2024-03-33T09:57:0-164167Z
115.40000
2024-03-33T09:57:0-164165Z
112.59999
2024-03-33T09:57:0-164152Z
111.40000
2024-03-33T09:57:0-164148Z
109.59999
2024-03-33T09:57:0-164142Z
109.00
2024-03-33T09:57:0-164140Z
108.19999
2024-03-33T09:57:0-164134Z
108.00
2024-03-33T09:57:0-164133Z
107.80000
2024-03-33T09:57:0-164132Z
107.59999
2024-03-33T09:57:0-164130Z
107.19999
2024-03-33T09:57:0-164128Z
107.19999
2024-03-33T09:57:0-164128Z
107.19999
2024-03-33T09:57:0-164127Z
107.00
2024-03-33T09:57:0-164126Z
106.40000
2024-03-33T09:57:0-164124Z
106.00
2024-03-33T09:57:0-164123Z
105.19999
2024-03-33T09:57:0-164120Z
103.80000
2024-03-33T09:57:0-164115Z
103.40000
2024-03-33T09:57:0-164114Z
101.59999
2024-03-33T09:57:0-164106Z
101.00
2024-03-33T09:57:0-164102Z
100.80000
2024-03-33T09:57:0-164100Z
100.00
2024-03-33T09:57:0-164094Z
99.199996
2024-03-33T09:57:0-164088Z
98.400001
2024-03-33T09:57:0-164082Z
98.199996
2024-03-33T09:57:0-164079Z
98.00
2024-03-33T09:57:0-164078Z
96.800003
2024-03-33T09:57:0-164074Z
96.400001
2024-03-33T09:57:0-164072Z
95.800003
2024-03-33T09:57:0-164070Z
95.199996
2024-03-33T09:57:0-164068Z
93.400001
2024-03-33T09:57:0-164062Z
91.800003
2024-03-33T09:57:0-164058Z
90.800003
2024-03-33T09:57:0-164056Z
89.199996
2024-03-33T09:57:0-164052Z
87.599998
2024-03-33T09:57:0-164049Z
87.00
2024-03-33T09:57:0-164048Z
86.199996
2024-03-33T09:57:0-164047Z
85.800003
2024-03-33T09:57:0-164047Z
85.00
2024-03-33T09:57:0-164045Z
84.199996
2024-03-33T09:57:0-164042Z
83.800003
2024-03-33T09:57:0-164041Z
83.400001
2024-03-33T09:57:0-164039Z
83.199996
2024-03-33T09:57:0-164030Z
83.00
2024-03-33T09:57:0-164028Z
82.800003
2024-03-33T09:57:0-164019Z
82.199996
2024-03-33T09:57:0-164012Z
82.00
2024-03-33T09:57:0-164010Z
82.199996
2024-03-33T09:57:0-164008Z
83.599998
2024-03-33T09:57:0-163994Z
83.599998
2024-03-33T09:57:0-163992Z
83.800003
2024-03-33T09:57:0-163976Z
83.199996
2024-03-33T09:57:0-163962Z
82.400001
2024-03-33T09:57:0-163958Z
82.00
2024-03-33T09:57:0-163956Z
82.599998
2024-03-33T09:57:0-163947Z
81.599998
2024-03-33T09:57:0-163933Z
81.800003
2024-03-33T09:57:0-163929Z
82.400001
2024-03-33T09:57:0-163915Z
82.400001
2024-03-33T09:57:0-163913Z
81.599998
2024-03-33T09:57:0-163899Z
81.400001
2024-03-33T09:57:0-163895Z
81.00
2024-03-33T09:57:0-163893Z
79.599998
2024-03-33T09:57:0-163882Z
79.00
2024-03-33T09:57:0-163867Z
78.800003
2024-03-33T09:57:0-163865Z
79.199996
2024-03-33T09:57:0-163857Z
79.199996
2024-03-33T09:57:0-163853Z
79.00
2024-03-33T09:57:0-163852Z
78.800003
2024-03-33T09:57:0-163847Z
78.400001
2024-03-33T09:57:0-163844Z
77.599998
2024-03-33T09:57:0-163839Z
77.599998
2024-03-33T09:57:0-163838Z
77.400001
2024-03-33T09:57:0-163833Z
77.800003
2024-03-33T09:57:0-163827Z
79.00
2024-03-33T09:57:0-163815Z
79.599998
2024-03-33T09:57:0-163812Z
80.00
2024-03-33T09:57:0-163811Z
81.400001
2024-03-33T09:57:0-163805Z
81.599998
2024-03-33T09:57:0-163804Z
81.800003
2024-03-33T09:57:0-163803Z
82.400001
2024-03-33T09:57:0-163801Z
82.800003
2024-03-33T09:57:0-163800Z
83.800003
2024-03-33T09:57:0-163798Z
84.199996
2024-03-33T09:57:0-163797Z
85.199996
2024-03-33T09:57:0-163795Z
86.599998
2024-03-33T09:57:0-163791Z
87.599998
2024-03-33T09:57:0-163789Z
88.400001
2024-03-33T09:57:0-163787Z
89.800003
2024-03-33T09:57:0-163780Z
90.00
2024-03-33T09:57:0-163779Z
90.599998
2024-03-33T09:57:0-163774Z
91.00
2024-03-33T09:57:0-163771Z
91.400001
2024-03-33T09:57:0-163767Z
92.199996
2024-03-33T09:57:0-163762Z
92.400001
2024-03-33T09:57:0-163761Z
92.800003
2024-03-33T09:57:0-163758Z
93.199996
2024-03-33T09:57:0-163756Z
93.599998
2024-03-33T09:57:0-163754Z
93.800003
2024-03-33T09:57:0-163753Z
94.00
2024-03-33T09:57:0-163752Z
94.199996
2024-03-33T09:57:0-163751Z
94.800003
2024-03-33T09:57:0-163749Z
95.199996
2024-03-33T09:57:0-163747Z
95.599998
2024-03-33T09:57:0-163746Z
95.800003
2024-03-33T09:57:0-163745Z
96.400001
2024-03-33T09:57:0-163742Z
97.00
2024-03-33T09:57:0-163740Z
97.00
2024-03-33T09:57:0-163740Z
98.00
2024-03-33T09:57:0-163734Z
98.00
2024-03-33T09:57:0-163733Z
98.599998
2024-03-33T09:57:0-163730Z
98.800003
2024-03-33T09:57:0-163730Z
99.00
2024-03-33T09:57:0-163728Z
100.00
2024-03-33T09:57:0-163722Z
101.00
2024-03-33T09:57:0-163718Z
102.00
2024-03-33T09:57:0-163714Z
102.80000
2024-03-33T09:57:0-163711Z
103.19999
2024-03-33T09:57:0-163711Z
104.19999
2024-03-33T09:57:0-163707Z
104.59999
2024-03-33T09:57:0-163705Z
105.19999
2024-03-33T09:57:0-163702Z
105.80000
2024-03-33T09:57:0-163697Z
106.00
2024-03-33T09:57:0-163696Z
107.19999
2024-03-33T09:57:0-163690Z
107.40000
2024-03-33T09:57:0-163688Z
108.19999
2024-03-33T09:57:0-163683Z
109.80000
2024-03-33T09:57:0-163677Z
111.59999
2024-03-33T09:57:0-163671Z
112.19999
2024-03-33T09:57:0-163669Z
113.40000
2024-03-33T09:57:0-163665Z
114.40000
2024-03-33T09:57:0-163661Z
114.40000
2024-03-33T09:57:0-163661Z
115.19999
2024-03-33T09:57:0-163656Z
116.19999
2024-03-33T09:57:0-163648Z
117.00
2024-03-33T09:57:0-163642Z
117.19999
2024-03-33T09:57:0-163640Z
118.19999
2024-03-33T09:57:0-163632Z
118.40000
2024-03-33T09:57:0-163630Z
118.59999
2024-03-33T09:57:0-163625Z
119.19999
2024-03-33T09:57:0-163615Z
120.59999
2024-03-33T09:57:0-163605Z
121.80000
2024-03-33T09:57:0-163600Z
122.00
2024-03-33T09:57:0-163599Z
122.59999
2024-03-33T09:57:0-163597Z
122.80000
2024-03-33T09:57:0-163595Z
123.00
2024-03-33T09:57:0-163594Z
123.19999
2024-03-33T09:57:0-163593Z
123.40000
2024-03-33T09:57:0-163590Z
124.00
2024-03-33T09:57:0-163585Z
124.19999
2024-03-33T09:57:0-163582Z
124.40000
2024-03-33T09:57:0-163582Z
124.80000
2024-03-33T09:57:0-163579Z
125.00
2024-03-33T09:57:0-163578Z
125.59999
2024-03-33T09:57:0-163575Z
125.59999
2024-03-33T09:57:0-163574Z
126.59999
2024-03-33T09:57:0-163569Z
126.80000
2024-03-33T09:57:0-163567Z
127.19999
2024-03-33T09:57:0-163565Z
128.39999
2024-03-33T09:57:0-163560Z
129.80000
2024-03-33T09:57:0-163555Z
130.80000
2024-03-33T09:57:0-163552Z
131.00
2024-03-33T09:57:0-163552Z
132.00
2024-03-33T09:57:0-163548Z
132.39999
2024-03-33T09:57:0-163546Z
132.60000
2024-03-33T09:57:0-163544Z
132.60000
2024-03-33T09:57:0-163543Z
133.00
2024-03-33T09:57:0-163539Z
132.80000
2024-03-33T09:57:0-163534Z
132.39999
2024-03-33T09:57:0-163524Z
132.60000
2024-03-33T09:57:0-163523Z
132.80000
2024-03-33T09:57:0-163520Z
133.00
2024-03-33T09:57:0-163518Z
133.00
2024-03-33T09:57:0-163517Z
133.39999
2024-03-33T09:57:0-163515Z
133.60000
2024-03-33T09:57:0-163513Z
133.80000
2024-03-33T09:57:0-163511Z
134.19999
2024-03-33T09:57:0-163510Z
135.39999
2024-03-33T09:57:0-163503Z
135.80000
2024-03-33T09:57:0-163501Z
136.19999
2024-03-33T09:57:0-163496Z
136.19999
2024-03-33T09:57:0-163494Z
136.00
2024-03-33T09:57:0-163492Z
136.00
2024-03-33T09:57:0-163490Z
135.80000
2024-03-33T09:57:0-163487Z
135.60000
2024-03-33T09:57:0-163484Z
135.60000
2024-03-33T09:57:0-163484Z
135.19999
2024-03-33T09:57:0-163479Z
134.80000
2024-03-33T09:57:0-163471Z
134.39999
2024-03-33T09:57:0-163459Z
134.39999
2024-03-33T09:57:0-163454Z
134.39999
2024-03-33T09:57:0-163451Z
134.80000
2024-03-33T09:57:0-163436Z
135.00
2024-03-33T09:57:0-163425Z
135.19999
2024-03-33T09:57:0-163412Z
136.00
2024-03-33T09:57:0-163397Z
136.00
2024-03-33T09:57:0-163386Z
136.00
2024-03-33T09:57:0-163385Z
137.00
2024-03-33T09:57:0-163376Z
137.19999
2024-03-33T09:57:0-163373Z
138.00
2024-03-33T09:57:0-163362Z
138.60000
2024-03-33T09:57:0-163359Z
139.19999
2024-03-33T09:57:0-163352Z
139.80000
2024-03-33T09:57:0-163345Z
140.00
2024-03-33T09:57:0-163342Z
140.19999
2024-03-33T09:57:0-163331Z
140.19999
2024-03-33T09:57:0-163330Z
141.00
2024-03-33T09:57:0-163322Z
141.19999
2024-03-33T09:57:0-163321Z
141.19999
2024-03-33T09:57:0-163320Z
141.00
2024-03-33T09:57:0-163317Z
141.00
2024-03-33T09:57:0-163316Z
141.00
2024-03-33T09:57:0-163313Z
141.00
2024-03-33T09:57:0-163312Z
141.00
2024-03-33T09:57:0-163307Z
141.80000
2024-03-33T09:57:0-163296Z
142.60000
2024-03-33T09:57:0-163291Z
143.00
2024-03-33T09:57:0-163283Z
143.00
2024-03-33T09:57:0-163277Z
142.80000
2024-03-33T09:57:0-163271Z
142.19999
2024-03-33T09:57:0-163262Z
142.19999
2024-03-33T09:57:0-163261Z
142.39999
2024-03-33T09:57:0-163255Z
142.60000
2024-03-33T09:57:0-163254Z
144.00
2024-03-33T09:57:0-163241Z
144.39999
2024-03-33T09:57:0-163230Z
144.39999
2024-03-33T09:57:0-163227Z
144.19999
2024-03-33T09:57:0-163221Z
143.80000
2024-03-33T09:57:0-163217Z
144.00
2024-03-33T09:57:0-163216Z
144.00
2024-03-33T09:57:0-163215Z
144.00
2024-03-33T09:57:0-163214Z
144.39999
2024-03-33T09:57:0-163210Z
144.60000
2024-03-33T09:57:0-163202Z
144.39999
2024-03-33T09:57:0-163198Z
144.80000
2024-03-33T09:57:0-163189Z
145.80000
2024-03-33T09:57:0-163176Z
146.19999
2024-03-33T09:57:0-163172Z
146.39999
2024-03-33T09:57:0-163169Z
146.39999
2024-03-33T09:57:0-163166Z
146.19999
2024-03-33T09:57:0-163160Z
146.80000
2024-03-33T09:57:0-163153Z
147.00
2024-03-33T09:57:0-163152Z
148.39999
2024-03-33T09:57:0-163143Z
149.00
2024-03-33T09:57:0-163140Z
149.60000
2024-03-33T09:57:0-163136Z
149.80000
2024-03-33T09:57:0-163130Z
150.00
2024-03-33T09:57:0-163122Z
150.19999
2024-03-33T09:57:0-163119Z
150.80000
2024-03-33T09:57:0-163108Z
151.00
2024-03-33T09:57:0-163107Z
149.80000
2024-03-33T09:57:0-163095Z
149.19999
2024-03-33T09:57:0-163090Z
148.39999
2024-03-33T09:57:0-163085Z
147.80000
2024-03-33T09:57:0-163081Z
146.80000
2024-03-33T09:57:0-163075Z
146.60000
2024-03-33T09:57:0-163073Z
145.60000
2024-03-33T09:57:0-163067Z
145.00
2024-03-33T09:57:0-163063Z
144.80000
2024-03-33T09:57:0-163061Z
144.39999
2024-03-33T09:57:0-163055Z
144.19999
2024-03-33T09:57:0-163051Z
144.00
2024-03-33T09:57:0-163047Z
143.00
2024-03-33T09:57:0-163038Z
142.60000
2024-03-33T09:57:0-163036Z
141.60000
2024-03-33T09:57:0-163026Z
141.00
2024-03-33T09:57:0-163012Z
140.80000
2024-03-33T09:57:0-163010Z
140.00
2024-03-33T09:57:0-163002Z
139.80000
2024-03-33T09:57:0-162998Z
139.39999
2024-03-33T09:57:0-162983Z
139.00
2024-03-33T09:57:0-162979Z
138.19999
2024-03-33T09:57:0-162971Z
137.19999
2024-03-33T09:57:0-162959Z
137.00
2024-03-33T09:57:0-162955Z
136.60000
2024-03-33T09:57:0-162943Z
136.39999
2024-03-33T09:57:0-162932Z
136.19999
2024-03-33T09:57:0-162930Z
136.00
2024-03-33T09:57:0-162923Z
136.39999
2024-03-33T09:57:0-162921Z
137.39999
2024-03-33T09:57:0-162915Z
137.80000
2024-03-33T09:57:0-162913Z
138.19999
2024-03-33T09:57:0-162907Z
138.60000
2024-03-33T09:57:0-162899Z
138.60000
2024-03-33T09:57:0-162897Z
139.00
2024-03-33T09:57:0-162882Z
139.19999
2024-03-33T09:57:0-162880Z
139.39999
2024-03-33T09:57:0-162866Z
139.60000
2024-03-33T09:57:0-162865Z
139.60000
2024-03-33T09:57:0-162864Z
140.00
2024-03-33T09:57:0-162854Z
140.19999
2024-03-33T09:57:0-162848Z
140.39999
2024-03-33T09:57:0-162845Z
140.80000
2024-03-33T09:57:0-162836Z
141.00
2024-03-33T09:57:0-162825Z
140.00
2024-03-33T09:57:0-162814Z
138.39999
2024-03-33T09:57:0-162807Z
136.39999
2024-03-33T09:57:0-162797Z
136.00
2024-03-33T09:57:0-162795Z
134.19999
2024-03-33T09:57:0-162785Z
133.80000
2024-03-33T09:57:0-162781Z
133.19999
2024-03-33T09:57:0-162774Z
132.60000
2024-03-33T09:57:0-162770Z
132.39999
2024-03-33T09:57:0-162768Z
132.00
2024-03-33T09:57:0-162766Z
132.00
2024-03-33T09:57:0-162763Z
132.00
2024-03-33T09:57:0-162759Z
132.00
2024-03-33T09:57:0-162757Z
132.39999
2024-03-33T09:57:0-162751Z
132.80000
2024-03-33T09:57:0-162747Z
133.39999
2024-03-33T09:57:0-162739Z
133.60000
2024-03-33T09:57:0-162725Z
133.19999
2024-03-33T09:57:0-162711Z
133.39999
2024-03-33T09:57:0-162710Z
134.00
2024-03-33T09:57:0-162697Z
134.00
2024-03-33T09:57:0-162694Z
134.00
2024-03-33T09:57:0-162692Z
134.00
2024-03-33T09:57:0-162692Z
134.39999
2024-03-33T09:57:0-162690Z
135.39999
2024-03-33T09:57:0-162685Z
135.80000
2024-03-33T09:57:0-162684Z
137.19999
2024-03-33T09:57:0-162674Z
138.19999
2024-03-33T09:57:0-162665Z
138.19999
2024-03-33T09:57:0-162664Z
139.00
2024-03-33T09:57:0-162655Z
139.19999
2024-03-33T09:57:0-162653Z
139.60000
2024-03-33T09:57:0-162646Z
139.80000
2024-03-33T09:57:0-162642Z
140.00
2024-03-33T09:57:0-162637Z
140.00
2024-03-33T09:57:0-162636Z
140.00
2024-03-33T09:57:0-162630Z
140.00
2024-03-33T09:57:0-162620Z
140.60000
2024-03-33T09:57:0-162610Z
141.39999
2024-03-33T09:57:0-162598Z
141.39999
2024-03-33T09:57:0-162597Z
141.19999
2024-03-33T09:57:0-162591Z
141.19999
2024-03-33T09:57:0-162591Z
141.00
2024-03-33T09:57:0-162590Z
141.00
2024-03-33T09:57:0-162590Z
141.00
2024-03-33T09:57:0-162590Z
141.00
2024-03-33T09:57:0-162589Z
140.80000
2024-03-33T09:57:0-162587Z
140.80000
2024-03-33T09:57:0-162586Z
140.60000
2024-03-33T09:57:0-162585Z
140.60000
2024-03-33T09:57:0-162584Z
140.39999
2024-03-33T09:57:0-162583Z
140.00
2024-03-33T09:57:0-162582Z
139.39999
2024-03-33T09:57:0-162576Z
139.00
2024-03-33T09:57:0-162572Z
138.19999
2024-03-33T09:57:0-162561Z
138.19999
2024-03-33T09:57:0-162551Z
138.60000
2024-03-33T09:57:0-162536Z
139.00
2024-03-33T09:57:0-162524Z
139.19999
2024-03-33T09:57:0-162522Z
140.00
2024-03-33T09:57:0-162513Z
140.80000
2024-03-33T09:57:0-162504Z
141.19999
2024-03-33T09:57:0-162498Z
141.39999
2024-03-33T09:57:0-162492Z
141.60000
2024-03-33T09:57:0-162486Z
142.00
2024-03-33T09:57:0-162477Z
142.19999
2024-03-33T09:57:0-162473Z
142.60000
2024-03-33T09:57:0-162459Z
142.80000
2024-03-33T09:57:0-162457Z
143.80000
2024-03-33T09:57:0-162446Z
144.00
2024-03-33T09:57:0-162441Z
144.00
2024-03-33T09:57:0-162435Z
144.00
2024-03-33T09:57:0-162426Z
145.19999
2024-03-33T09:57:0-162416Z
145.00
2024-03-33T09:57:0-162412Z
145.00
2024-03-33T09:57:0-162406Z
145.60000
2024-03-33T09:57:0-162396Z
145.80000
2024-03-33T09:57:0-162394Z
146.80000
2024-03-33T09:57:0-162385Z
147.39999
2024-03-33T09:57:0-162381Z
148.00
2024-03-33T09:57:0-162375Z
148.19999
2024-03-33T09:57:0-162368Z
148.39999
2024-03-33T09:57:0-162366Z
149.00
2024-03-33T09:57:0-162353Z
149.00
2024-03-33T09:57:0-162344Z
149.00
2024-03-33T09:57:0-162334Z
149.60000
2024-03-33T09:57:0-162320Z
149.80000
2024-03-33T09:57:0-162315Z
150.19999
2024-03-33T09:57:0-162310Z
150.80000
2024-03-33T09:57:0-162298Z
151.19999
2024-03-33T09:57:0-162294Z
151.00
2024-03-33T09:57:0-162288Z
150.60000
2024-03-33T09:57:0-162276Z
150.19999
2024-03-33T09:57:0-162265Z
150.19999
2024-03-33T09:57:0-162253Z
149.39999
2024-03-33T09:57:0-162244Z
149.19999
2024-03-33T09:57:0-162241Z
148.19999
2024-03-33T09:57:0-162226Z
148.60000
2024-03-33T09:57:0-162219Z
148.80000
2024-03-33T09:57:0-162212Z
149.00
2024-03-33T09:57:0-162202Z
149.00
2024-03-33T09:57:0-162201Z
149.00
2024-03-33T09:57:0-162187Z
148.80000
2024-03-33T09:57:0-162184Z
147.39999
2024-03-33T09:57:0-162169Z
147.00
2024-03-33T09:57:0-162165Z
146.60000
2024-03-33T09:57:0-162159Z
146.00
2024-03-33T09:57:0-162146Z
145.80000
2024-03-33T09:57:0-162134Z
145.80000
2024-03-33T09:57:0-162127Z
145.60000
2024-03-33T09:57:0-162123Z
145.00
2024-03-33T09:57:0-162116Z
143.60000
2024-03-33T09:57:0-162103Z
143.19999
2024-03-33T09:57:0-162096Z
143.00
2024-03-33T09:57:0-162091Z
142.39999
2024-03-33T09:57:0-162079Z
142.19999
2024-03-33T09:57:0-162072Z
142.00
2024-03-33T09:57:0-162062Z
142.19999
2024-03-33T09:57:0-162050Z
142.19999
2024-03-33T09:57:0-162049Z
143.60000
2024-03-33T09:57:0-162034Z
144.00
2024-03-33T09:57:0-162033Z
146.39999
2024-03-33T09:57:0-162021Z
147.19999
2024-03-33T09:57:0-162007Z
147.39999
2024-03-33T09:57:0-162004Z
147.19999
2024-03-33T09:57:0-161995Z
147.39999
2024-03-33T09:57:0-161994Z
147.39999
2024-03-33T09:57:0-161990Z
147.39999
2024-03-33T09:57:0-161986Z
147.39999
2024-03-33T09:57:0-161985Z
147.60000
2024-03-33T09:57:0-161978Z
148.19999
2024-03-33T09:57:0-161969Z
148.80000
2024-03-33T09:57:0-161957Z
149.00
2024-03-33T09:57:0-161943Z
147.39999
2024-03-33T09:57:0-161928Z
147.19999
2024-03-33T09:57:0-161927Z
145.80000
2024-03-33T09:57:0-161912Z
145.00
2024-03-33T09:57:0-161905Z
144.00
2024-03-33T09:57:0-161892Z
144.00
2024-03-33T09:57:0-161891Z
143.80000
2024-03-33T09:57:0-161880Z
143.80000
2024-03-33T09:57:0-161876Z
144.00
2024-03-33T09:57:0-161871Z
144.00
2024-03-33T09:57:0-161870Z
144.19999
2024-03-33T09:57:0-161857Z
145.39999
2024-03-33T09:57:0-161843Z
146.60000
2024-03-33T09:57:0-161827Z
147.19999
2024-03-33T09:57:0-161814Z
146.19999
2024-03-33T09:57:0-161800Z
146.19999
2024-03-33T09:57:0-161787Z
147.00
2024-03-33T09:57:0-161775Z
145.00
2024-03-33T09:57:0-161759Z
144.39999
2024-03-33T09:57:0-161747Z
144.39999
2024-03-33T09:57:0-161732Z
144.19999
2024-03-33T09:57:0-161719Z
143.19999
2024-03-33T09:57:0-161710Z
142.19999
2024-03-33T09:57:0-161704Z
142.39999
2024-03-33T09:57:0-161692Z
142.39999
2024-03-33T09:57:0-161688Z
141.80000
2024-03-33T09:57:0-161681Z
141.60000
2024-03-33T09:57:0-161679Z
141.19999
2024-03-33T09:57:0-161670Z
141.00
2024-03-33T09:57:0-161668Z
140.39999
2024-03-33T09:57:0-161654Z
140.39999
2024-03-33T09:57:0-161650Z
139.60000
2024-03-33T09:57:0-161634Z
139.60000
2024-03-33T09:57:0-161632Z
139.39999
2024-03-33T09:57:0-161630Z
139.00
2024-03-33T09:57:0-161622Z
137.19999
2024-03-33T09:57:0-161607Z
137.00
2024-03-33T09:57:0-161606Z
136.00
2024-03-33T09:57:0-161591Z
135.80000
2024-03-33T09:57:0-161589Z
136.00
2024-03-33T09:57:0-161585Z
136.19999
2024-03-33T09:57:0-161572Z
137.00
2024-03-33T09:57:0-161560Z
137.00
2024-03-33T09:57:0-161545Z
136.00
2024-03-33T09:57:0-161530Z
136.00
2024-03-33T09:57:0-161526Z
136.00
2024-03-33T09:57:0-161510Z
136.00
2024-03-33T09:57:0-161504Z
134.80000
2024-03-33T09:57:0-161496Z
134.00
2024-03-33T09:57:0-161481Z
134.00
2024-03-33T09:57:0-161480Z
134.00
2024-03-33T09:57:0-161466Z
134.60000
2024-03-33T09:57:0-161453Z
134.60000
2024-03-33T09:57:0-161442Z
134.19999
2024-03-33T09:57:0-161437Z
134.00
2024-03-33T09:57:0-161436Z
133.00
2024-03-33T09:57:0-161424Z
133.00
2024-03-33T09:57:0-161415Z
132.19999
2024-03-33T09:57:0-161407Z
131.60000
2024-03-33T09:57:0-161401Z
130.80000
2024-03-33T09:57:0-161392Z
129.39999
2024-03-33T09:57:0-161383Z
129.00
2024-03-33T09:57:0-161379Z
128.80000
2024-03-33T09:57:0-161377Z
128.39999
2024-03-33T09:57:0-161375Z
128.00
2024-03-33T09:57:0-161371Z
127.80000
2024-03-33T09:57:0-161369Z
127.80000
2024-03-33T09:57:0-161367Z
127.40000
2024-03-33T09:57:0-161362Z
127.19999
2024-03-33T09:57:0-161360Z
126.19999
2024-03-33T09:57:0-161355Z
124.59999
2024-03-33T09:57:0-161347Z
124.00
2024-03-33T09:57:0-161340Z
124.00
2024-03-33T09:57:0-161336Z
124.19999
2024-03-33T09:57:0-161330Z
124.40000
2024-03-33T09:57:0-161329Z
125.00
2024-03-33T09:57:0-161318Z
125.59999
2024-03-33T09:57:0-161313Z
126.00
2024-03-33T09:57:0-161310Z
126.19999
2024-03-33T09:57:0-161307Z
126.19999
2024-03-33T09:57:0-161306Z
126.19999
2024-03-33T09:57:0-161304Z
126.19999
2024-03-33T09:57:0-161303Z
126.00
2024-03-33T09:57:0-161301Z
125.80000
2024-03-33T09:57:0-161298Z
125.40000
2024-03-33T09:57:0-161285Z
122.59999
2024-03-33T09:57:0-161271Z
122.19999
2024-03-33T09:57:0-161270Z
121.59999
2024-03-33T09:57:0-161263Z
121.40000
2024-03-33T09:57:0-161262Z
120.59999
2024-03-33T09:57:0-161253Z
120.40000
2024-03-33T09:57:0-161238Z
120.40000
2024-03-33T09:57:0-161237Z
120.40000
2024-03-33T09:57:0-161236Z
120.19999
2024-03-33T09:57:0-161224Z
119.59999
2024-03-33T09:57:0-161208Z
119.40000
2024-03-33T09:57:0-161202Z
119.00
2024-03-33T09:57:0-161195Z
118.80000
2024-03-33T09:57:0-161189Z
119.00
2024-03-33T09:57:0-161183Z
119.80000
2024-03-33T09:57:0-161175Z
120.40000
2024-03-33T09:57:0-161167Z
120.59999
2024-03-33T09:57:0-161161Z
120.59999
2024-03-33T09:57:0-161154Z
119.59999
2024-03-33T09:57:0-161139Z
119.00
2024-03-33T09:57:0-161136Z
117.59999
2024-03-33T09:57:0-161121Z
117.40000
2024-03-33T09:57:0-161120Z
117.00
2024-03-33T09:57:0-161105Z
115.80000
2024-03-33T09:57:0-161089Z
115.59999
2024-03-33T09:57:0-161088Z
114.80000
2024-03-33T09:57:0-161074Z
115.19999
2024-03-33T09:57:0-161066Z
114.80000
2024-03-33T09:57:0-161055Z
114.00
2024-03-33T09:57:0-161044Z
112.59999
2024-03-33T09:57:0-161031Z
112.40000
2024-03-33T09:57:0-161022Z
112.80000
2024-03-33T09:57:0-161016Z
113.00
2024-03-33T09:57:0-161012Z
112.80000
2024-03-33T09:57:0-161008Z
112.80000
2024-03-33T09:57:0-161003Z
112.40000
2024-03-33T09:57:0-160993Z
112.19999
2024-03-33T09:57:0-160983Z
112.40000
2024-03-33T09:57:0-160981Z
112.19999
2024-03-33T09:57:0-160975Z
112.40000
2024-03-33T09:57:0-160973Z
112.59999
2024-03-33T09:57:0-160971Z
111.59999
2024-03-33T09:57:0-160964Z
110.80000
2024-03-33T09:57:0-160962Z
109.00
2024-03-33T09:57:0-160955Z
108.59999
2024-03-33T09:57:0-160953Z
110.80000
2024-03-33T09:57:0-160941Z
112.00
2024-03-33T09:57:0-160926Z
112.59999
2024-03-33T09:57:0-160919Z
112.80000
2024-03-33T09:57:0-160912Z
112.40000
2024-03-33T09:57:0-160905Z
112.59999
2024-03-33T09:57:0-160890Z
113.00
2024-03-33T09:57:0-160874Z
113.00
2024-03-33T09:57:0-160869Z
112.80000
2024-03-33T09:57:0-160856Z
112.59999
2024-03-33T09:57:0-160844Z
112.40000
2024-03-33T09:57:0-160842Z
112.19999
2024-03-33T09:57:0-160832Z
112.00
2024-03-33T09:57:0-160829Z
111.80000
2024-03-33T09:57:0-160822Z
111.59999
2024-03-33T09:57:0-160817Z
111.80000
2024-03-33T09:57:0-160803Z
111.59999
2024-03-33T09:57:0-160799Z
111.80000
2024-03-33T09:57:0-160785Z
112.19999
2024-03-33T09:57:0-160773Z
111.80000
2024-03-33T09:57:0-160760Z
111.59999
2024-03-33T09:57:0-160751Z
112.19999
2024-03-33T09:57:0-160742Z
113.19999
2024-03-33T09:57:0-160726Z
113.19999
2024-03-33T09:57:0-160717Z
113.19999
2024-03-33T09:57:0-160716Z
112.80000
2024-03-33T09:57:0-160707Z
112.00
2024-03-33T09:57:0-160696Z
111.59999
2024-03-33T09:57:0-160689Z
111.19999
2024-03-33T09:57:0-160684Z
111.00
2024-03-33T09:57:0-160683Z
110.00
2024-03-33T09:57:0-160678Z
109.80000
2024-03-33T09:57:0-160677Z
109.19999
2024-03-33T09:57:0-160671Z
109.19999
2024-03-33T09:57:0-160670Z
109.19999
2024-03-33T09:57:0-160665Z
109.40000
2024-03-33T09:57:0-160660Z
110.59999
2024-03-33T09:57:0-160650Z
112.19999
2024-03-33T09:57:0-160638Z
112.40000
2024-03-33T09:57:0-160637Z
112.80000
2024-03-33T09:57:0-160635Z
112.40000
2024-03-33T09:57:0-160633Z
111.40000
2024-03-33T09:57:0-160629Z
111.19999
2024-03-33T09:57:0-160628Z
110.40000
2024-03-33T09:57:0-160623Z
110.40000
2024-03-33T09:57:0-160620Z
111.00
2024-03-33T09:57:0-160609Z
112.19999
2024-03-33T09:57:0-160600Z
112.40000
2024-03-33T09:57:0-160599Z
112.40000
2024-03-33T09:57:0-160598Z
112.00
2024-03-33T09:57:0-160591Z
112.00
2024-03-33T09:57:0-160590Z
112.00
2024-03-33T09:57:0-160587Z
112.00
2024-03-33T09:57:0-160583Z
112.40000
2024-03-33T09:57:0-160574Z
113.59999
2024-03-33T09:57:0-160568Z
114.19999
2024-03-33T09:57:0-160566Z
115.40000
2024-03-33T09:57:0-160560Z
115.59999
2024-03-33T09:57:0-160559Z
116.40000
2024-03-33T09:57:0-160552Z
116.00
2024-03-33T09:57:0-160548Z
115.40000
2024-03-33T09:57:0-160540Z
115.19999
2024-03-33T09:57:0-160540Z
114.40000
2024-03-33T09:57:0-160538Z
113.19999
2024-03-33T09:57:0-160534Z
112.59999
2024-03-33T09:57:0-160533Z
112.19999
2024-03-33T09:57:0-160532Z
111.19999
2024-03-33T09:57:0-160528Z
109.40000
2024-03-33T09:57:0-160522Z
108.19999
2024-03-33T09:57:0-160518Z
107.00
2024-03-33T09:57:0-160513Z
105.80000
2024-03-33T09:57:0-160508Z
105.00
2024-03-33T09:57:0-160506Z
103.40000
2024-03-33T09:57:0-160502Z
102.80000
2024-03-33T09:57:0-160500Z
102.00
2024-03-33T09:57:0-160498Z
100.59999
2024-03-33T09:57:0-160493Z
100.00
2024-03-33T09:57:0-160491Z
97.800003
2024-03-33T09:57:0-160484Z
97.199996
2024-03-33T09:57:0-160480Z
96.599998
2024-03-33T09:57:0-160479Z
95.599998
2024-03-33T09:57:0-160474Z
93.800003
2024-03-33T09:57:0-160471Z
92.800003
2024-03-33T09:57:0-160469Z
91.599998
2024-03-33T09:57:0-160467Z
90.800003
2024-03-33T09:57:0-160466Z
90.199996
2024-03-33T09:57:0-160465Z
90.00
2024-03-33T09:57:0-160464Z
90.00
2024-03-33T09:57:0-160463Z
90.199996
2024-03-33T09:57:0-160462Z
90.400001
2024-03-33T09:57:0-160461Z
90.800003
2024-03-33T09:57:0-160459Z
91.400001
2024-03-33T09:57:0-160457Z
91.599998
2024-03-33T09:57:0-160453Z
91.199996
2024-03-33T09:57:0-160449Z
90.199996
2024-03-33T09:57:0-160444Z
90.800003
2024-03-33T09:57:0-160437Z
90.199996
2024-03-33T09:57:0-160435Z
89.599998
2024-03-33T09:57:0-160433Z
88.800003
2024-03-33T09:57:0-160431Z
88.400001
2024-03-33T09:57:0-160427Z
88.800003
2024-03-33T09:57:0-160421Z
89.00
2024-03-33T09:57:0-160418Z
89.199996
2024-03-33T09:57:0-160415Z
89.199996
2024-03-33T09:57:0-160414Z
89.400001
2024-03-33T09:57:0-160413Z
90.599998
2024-03-33T09:57:0-160409Z
92.400001
2024-03-33T09:57:0-160401Z
93.599998
2024-03-33T09:57:0-160397Z
95.199996
2024-03-33T09:57:0-160394Z
97.800003
2024-03-33T09:57:0-160383Z
97.800003
2024-03-33T09:57:0-160382Z
97.400001
2024-03-33T09:57:0-160377Z
96.800003
2024-03-33T09:57:0-160372Z
97.00
2024-03-33T09:57:0-160369Z
99.00
2024-03-33T09:57:0-160362Z
100.00
2024-03-33T09:57:0-160353Z
99.599998
2024-03-33T09:57:0-160350Z
99.199996
2024-03-33T09:57:0-160349Z
99.400001
2024-03-33T09:57:0-160344Z
99.599998
2024-03-33T09:57:0-160343Z
100.19999
2024-03-33T09:57:0-160338Z
100.19999
2024-03-33T09:57:0-160337Z
101.00
2024-03-33T09:57:0-160335Z
102.19999
2024-03-33T09:57:0-160333Z
102.59999
2024-03-33T09:57:0-160331Z
102.80000
2024-03-33T09:57:0-160330Z
103.40000
2024-03-33T09:57:0-160328Z
103.59999
2024-03-33T09:57:0-160328Z
104.00
2024-03-33T09:57:0-160327Z
104.19999
2024-03-33T09:57:0-160326Z
104.59999
2024-03-33T09:57:0-160325Z
105.40000
2024-03-33T09:57:0-160324Z
106.00
2024-03-33T09:57:0-160322Z
106.19999
2024-03-33T09:57:0-160322Z
106.40000
2024-03-33T09:57:0-160322Z
106.80000
2024-03-33T09:57:0-160319Z
105.59999
2024-03-33T09:57:0-160313Z
103.80000
2024-03-33T09:57:0-160307Z
103.19999
2024-03-33T09:57:0-160297Z
103.40000
2024-03-33T09:57:0-160286Z
103.59999
2024-03-33T09:57:0-160284Z
103.80000
2024-03-33T09:57:0-160283Z
104.19999
2024-03-33T09:57:0-160282Z
105.00
2024-03-33T09:57:0-160279Z
105.19999
2024-03-33T09:57:0-160279Z
106.00
2024-03-33T09:57:0-160276Z
107.19999
2024-03-33T09:57:0-160271Z
108.19999
2024-03-33T09:57:0-160268Z
108.59999
2024-03-33T09:57:0-160265Z
109.00
2024-03-33T09:57:0-160262Z
109.40000
2024-03-33T09:57:0-160261Z
110.59999
2024-03-33T09:57:0-160255Z
110.80000
2024-03-33T09:57:0-160255Z
112.00
2024-03-33T09:57:0-160251Z
113.80000
2024-03-33T09:57:0-160247Z
114.59999
2024-03-33T09:57:0-160245Z
115.80000
2024-03-33T09:57:0-160243Z
116.00
2024-03-33T09:57:0-160243Z
117.19999
2024-03-33T09:57:0-160240Z
118.40000
2024-03-33T09:57:0-160237Z
119.40000
2024-03-33T09:57:0-160235Z
120.00
2024-03-33T09:57:0-160233Z
120.59999
2024-03-33T09:57:0-160231Z
121.00
2024-03-33T09:57:0-160230Z
121.00
2024-03-33T09:57:0-160230Z
121.19999
2024-03-33T09:57:0-160228Z
121.19999
2024-03-33T09:57:0-160227Z
121.19999
2024-03-33T09:57:0-160218Z
120.00
2024-03-33T09:57:0-160211Z
119.00
2024-03-33T09:57:0-160204Z
118.59999
2024-03-33T09:57:0-160202Z
117.80000
2024-03-33T09:57:0-160192Z
117.40000
2024-03-33T09:57:0-160183Z
116.59999
2024-03-33T09:57:0-160174Z
116.40000
2024-03-33T09:57:0-160168Z
115.59999
2024-03-33T09:57:0-160160Z
114.00
2024-03-33T09:57:0-160149Z
113.80000
2024-03-33T09:57:0-160148Z
113.80000
2024-03-33T09:57:0-160141Z
113.80000
2024-03-33T09:57:0-160140Z
113.80000
2024-03-33T09:57:0-160137Z
113.80000
2024-03-33T09:57:0-160129Z
114.00
2024-03-33T09:57:0-160116Z
114.00
2024-03-33T09:57:0-160102Z
114.19999
2024-03-33T09:57:0-160099Z
113.80000
2024-03-33T09:57:0-160094Z
113.00
2024-03-33T09:57:0-160087Z
112.80000
2024-03-33T09:57:0-160073Z
113.00
2024-03-33T09:57:0-160070Z
113.00
2024-03-33T09:57:0-160057Z
112.00
2024-03-33T09:57:0-160041Z
112.19999
2024-03-33T09:57:0-160040Z
112.80000
2024-03-33T09:57:0-160031Z
113.00
2024-03-33T09:57:0-160026Z
113.00
2024-03-33T09:57:0-160017Z
113.00
2024-03-33T09:57:0-160004Z
113.00
2024-03-33T09:57:0-159989Z
112.80000
2024-03-33T09:57:0-159978Z
112.19999
2024-03-33T09:57:0-159967Z
112.19999
2024-03-33T09:57:0-159954Z
113.19999
2024-03-33T09:57:0-159940Z
113.40000
2024-03-33T09:57:0-159925Z
113.40000
2024-03-33T09:57:0-159924Z
113.59999
2024-03-33T09:57:0-159911Z
113.40000
2024-03-33T09:57:0-159910Z
112.59999
2024-03-33T09:57:0-159901Z
112.59999
2024-03-33T09:57:0-159888Z
113.19999
2024-03-33T09:57:0-159877Z
113.59999
2024-03-33T09:57:0-159874Z
114.00
2024-03-33T09:57:0-159870Z
114.19999
2024-03-33T09:57:0-159869Z
114.19999
2024-03-33T09:57:0-159868Z
113.80000
2024-03-33T09:57:0-159865Z
113.40000
2024-03-33T09:57:0-159864Z
111.00
2024-03-33T09:57:0-159852Z
110.59999
2024-03-33T09:57:0-159843Z
110.40000
2024-03-33T09:57:0-159838Z
110.00
2024-03-33T09:57:0-159825Z
110.00
2024-03-33T09:57:0-159810Z
110.00
2024-03-33T09:57:0-159809Z
110.40000
2024-03-33T09:57:0-159795Z
110.40000
2024-03-33T09:57:0-159794Z
110.00
2024-03-33T09:57:0-159782Z
108.40000
2024-03-33T09:57:0-159767Z
108.40000
2024-03-33T09:57:0-159766Z
108.80000
2024-03-33T09:57:0-159752Z
109.40000
2024-03-33T09:57:0-159737Z
109.59999
2024-03-33T09:57:0-159722Z
109.80000
2024-03-33T09:57:0-159709Z
109.80000
2024-03-33T09:57:0-159708Z
110.19999
2024-03-33T09:57:0-159695Z
109.59999
2024-03-33T09:57:0-159686Z
109.00
2024-03-33T09:57:0-159674Z
110.00
2024-03-33T09:57:0-159662Z
110.59999
2024-03-33T09:57:0-159655Z
111.00
2024-03-33T09:57:0-159650Z
110.19999
2024-03-33T09:57:0-159641Z
109.19999
2024-03-33T09:57:0-159629Z
108.00
2024-03-33T09:57:0-159616Z
107.19999
2024-03-33T09:57:0-159603Z
107.00
2024-03-33T09:57:0-159591Z
107.00
2024-03-33T09:57:0-159590Z
107.19999
2024-03-33T09:57:0-159576Z
107.19999
2024-03-33T09:57:0-159575Z
107.19999
2024-03-33T09:57:0-159569Z
107.19999
2024-03-33T09:57:0-159566Z
108.80000
2024-03-33T09:57:0-159556Z
110.80000
2024-03-33T09:57:0-159545Z
113.59999
2024-03-33T09:57:0-159537Z
114.40000
2024-03-33T09:57:0-159535Z
116.19999
2024-03-33T09:57:0-159529Z
117.19999
2024-03-33T09:57:0-159524Z
117.00
2024-03-33T09:57:0-159522Z
117.00
2024-03-33T09:57:0-159522Z
116.80000
2024-03-33T09:57:0-159522Z
116.59999
2024-03-33T09:57:0-159519Z
116.40000
2024-03-33T09:57:0-159515Z
116.19999
2024-03-33T09:57:0-159513Z
116.00
2024-03-33T09:57:0-159509Z
115.59999
2024-03-33T09:57:0-159505Z
114.80000
2024-03-33T09:57:0-159501Z
114.00
2024-03-33T09:57:0-159497Z
113.59999
2024-03-33T09:57:0-159492Z
113.40000
2024-03-33T09:57:0-159491Z
113.00
2024-03-33T09:57:0-159488Z
112.59999
2024-03-33T09:57:0-159482Z
112.19999
2024-03-33T09:57:0-159476Z
112.00
2024-03-33T09:57:0-159476Z
112.00
2024-03-33T09:57:0-159476Z
111.59999
2024-03-33T09:57:0-159474Z
111.19999
2024-03-33T09:57:0-159471Z
111.00
2024-03-33T09:57:0-159468Z
111.00
2024-03-33T09:57:0-159467Z
111.00
2024-03-33T09:57:0-159458Z
111.00
2024-03-33T09:57:0-159457Z
111.59999
2024-03-33T09:57:0-159444Z
112.00
2024-03-33T09:57:0-159436Z
112.00
2024-03-33T09:57:0-159435Z
112.40000
2024-03-33T09:57:0-159431Z
112.59999
2024-03-33T09:57:0-159422Z
112.19999
2024-03-33T09:57:0-159419Z
111.19999
2024-03-33T09:57:0-159409Z
111.00
2024-03-33T09:57:0-159396Z
110.80000
2024-03-33T09:57:0-159386Z
110.40000
2024-03-33T09:57:0-159377Z
110.40000
2024-03-33T09:57:0-159371Z
110.40000
2024-03-33T09:57:0-159370Z
110.40000
2024-03-33T09:57:0-159368Z
110.40000
2024-03-33T09:57:0-159368Z
110.59999
2024-03-33T09:57:0-159364Z
110.59999
2024-03-33T09:57:0-159362Z
111.19999
2024-03-33T09:57:0-159357Z
111.40000
2024-03-33T09:57:0-159353Z
112.00
2024-03-33T09:57:0-159342Z
111.80000
2024-03-33T09:57:0-159330Z
112.00
2024-03-33T09:57:0-159316Z
112.00
2024-03-33T09:57:0-159315Z
111.59999
2024-03-33T09:57:0-159301Z
111.40000
2024-03-33T09:57:0-159289Z
111.19999
2024-03-33T09:57:0-159288Z
111.00
2024-03-33T09:57:0-159283Z
110.40000
2024-03-33T09:57:0-159271Z
110.59999
2024-03-33T09:57:0-159259Z
110.59999
2024-03-33T09:57:0-159247Z
110.40000
2024-03-33T09:57:0-159239Z
110.00
2024-03-33T09:57:0-159230Z
110.00
2024-03-33T09:57:0-159217Z
109.80000
2024-03-33T09:57:0-159213Z
109.59999
2024-03-33T09:57:0-159211Z
108.80000
2024-03-33T09:57:0-159200Z
108.59999
2024-03-33T09:57:0-159199Z
108.00
2024-03-33T09:57:0-159186Z
108.00
2024-03-33T09:57:0-159174Z
108.00
2024-03-33T09:57:0-159173Z
108.40000
2024-03-33T09:57:0-159159Z
109.00
2024-03-33T09:57:0-159145Z
109.00
2024-03-33T09:57:0-159140Z
109.00
2024-03-33T09:57:0-159137Z
109.00
2024-03-33T09:57:0-159127Z
109.00
2024-03-33T09:57:0-159115Z
109.00
2024-03-33T09:57:0-159112Z
109.00
2024-03-33T09:57:0-159098Z
109.00
2024-03-33T09:57:0-159086Z
108.59999
2024-03-33T09:57:0-159073Z
108.59999
2024-03-33T09:57:0-159057Z
108.59999
2024-03-33T09:57:0-159046Z
108.00
2024-03-33T09:57:0-159033Z
108.19999
2024-03-33T09:57:0-159019Z
108.59999
2024-03-33T09:57:0-159006Z
107.80000
2024-03-33T09:57:0-158994Z
107.59999
2024-03-33T09:57:0-158993Z
106.19999
2024-03-33T09:57:0-158981Z
105.59999
2024-03-33T09:57:0-158973Z
105.40000
2024-03-33T09:57:0-158971Z
105.19999
2024-03-33T09:57:0-158968Z
104.19999
2024-03-33T09:57:0-158957Z
103.80000
2024-03-33T09:57:0-158949Z
103.59999
2024-03-33T09:57:0-158942Z
103.19999
2024-03-33T09:57:0-158931Z
103.19999
2024-03-33T09:57:0-158930Z
103.59999
2024-03-33T09:57:0-158921Z
103.59999
2024-03-33T09:57:0-158920Z
104.00
2024-03-33T09:57:0-158911Z
104.19999
2024-03-33T09:57:0-158909Z
104.59999
2024-03-33T09:57:0-158900Z
104.80000
2024-03-33T09:57:0-158896Z
105.00
2024-03-33T09:57:0-158884Z
105.00
2024-03-33T09:57:0-158881Z
105.19999
2024-03-33T09:57:0-158869Z
105.19999
2024-03-33T09:57:0-158868Z
105.40000
2024-03-33T09:57:0-158868Z
105.40000
2024-03-33T09:57:0-158864Z
106.00
2024-03-33T09:57:0-158854Z
106.19999
2024-03-33T09:57:0-158850Z
106.59999
2024-03-33T09:57:0-158844Z
106.59999
2024-03-33T09:57:0-158832Z
106.19999
2024-03-33T09:57:0-158819Z
106.19999
2024-03-33T09:57:0-158818Z
106.00
2024-03-33T09:57:0-158811Z
106.00
2024-03-33T09:57:0-158800Z
106.00
2024-03-33T09:57:0-158788Z
106.00
2024-03-33T09:57:0-158779Z
106.59999
2024-03-33T09:57:0-158768Z
106.80000
2024-03-33T09:57:0-158767Z
107.00
2024-03-33T09:57:0-158755Z
107.00
2024-03-33T09:57:0-158744Z
107.00
2024-03-33T09:57:0-158743Z
107.40000
2024-03-33T09:57:0-158737Z
107.80000
2024-03-33T09:57:0-158729Z
107.40000
2024-03-33T09:57:0-158716Z
107.19999
2024-03-33T09:57:0-158701Z
107.40000
2024-03-33T09:57:0-158690Z
107.80000
2024-03-33T09:57:0-158677Z
107.59999
2024-03-33T09:57:0-158666Z
107.40000
2024-03-33T09:57:0-158653Z
108.00
2024-03-33T09:57:0-158639Z
108.59999
2024-03-33T09:57:0-158628Z
109.00
2024-03-33T09:57:0-158615Z
108.80000
2024-03-33T09:57:0-158603Z
107.40000
2024-03-33T09:57:0-158588Z
106.40000
2024-03-33T09:57:0-158579Z
105.00
2024-03-33T09:57:0-158564Z
105.00
2024-03-33T09:57:0-158552Z
105.00
2024-03-33T09:57:0-158541Z
105.00
2024-03-33T09:57:0-158532Z
105.00
2024-03-33T09:57:0-158531Z
105.40000
2024-03-33T09:57:0-158524Z
105.40000
2024-03-33T09:57:0-158523Z
105.40000
2024-03-33T09:57:0-158519Z
105.40000
2024-03-33T09:57:0-158518Z
105.80000
2024-03-33T09:57:0-158506Z
106.59999
2024-03-33T09:57:0-158494Z
106.00
2024-03-33T09:57:0-158481Z
105.59999
2024-03-33T09:57:0-158471Z
104.59999
2024-03-33T09:57:0-158458Z
104.19999
2024-03-33T09:57:0-158453Z
104.19999
2024-03-33T09:57:0-158442Z
104.40000
2024-03-33T09:57:0-158431Z
104.19999
2024-03-33T09:57:0-158417Z
103.80000
2024-03-33T09:57:0-158408Z
103.00
2024-03-33T09:57:0-158397Z
102.80000
2024-03-33T09:57:0-158396Z
101.19999
2024-03-33T09:57:0-158384Z
99.00
2024-03-33T09:57:0-158373Z
97.199996
2024-03-33T09:57:0-158361Z
96.800003
2024-03-33T09:57:0-158358Z
96.800003
2024-03-33T09:57:0-158357Z
96.599998
2024-03-33T09:57:0-158357Z
96.400001
2024-03-33T09:57:0-158354Z
96.199996
2024-03-33T09:57:0-158351Z
95.800003
2024-03-33T09:57:0-158350Z
95.400001
2024-03-33T09:57:0-158349Z
95.00
2024-03-33T09:57:0-158344Z
94.800003
2024-03-33T09:57:0-158338Z
94.400001
2024-03-33T09:57:0-158325Z
96.599998
2024-03-33T09:57:0-158310Z
96.800003
2024-03-33T09:57:0-158309Z
98.199996
2024-03-33T09:57:0-158301Z
98.800003
2024-03-33T09:57:0-158297Z
99.800003
2024-03-33T09:57:0-158286Z
100.19999
2024-03-33T09:57:0-158282Z
100.80000
2024-03-33T09:57:0-158275Z
101.00
2024-03-33T09:57:0-158273Z
101.19999
2024-03-33T09:57:0-158271Z
101.00
2024-03-33T09:57:0-158270Z
100.40000
2024-03-33T09:57:0-158268Z
99.800003
2024-03-33T09:57:0-158267Z
99.199996
2024-03-33T09:57:0-158266Z
99.199996
2024-03-33T09:57:0-158262Z
99.199996
2024-03-33T09:57:0-158262Z
99.400001
2024-03-33T09:57:0-158262Z
99.400001
2024-03-33T09:57:0-158262Z
99.400001
2024-03-33T09:57:0-158262Z
99.599998
2024-03-33T09:57:0-158261Z
100.00
2024-03-33T09:57:0-158260Z
100.59999
2024-03-33T09:57:0-158259Z
101.00
2024-03-33T09:57:0-158257Z
101.19999
2024-03-33T09:57:0-158257Z
101.19999
2024-03-33T09:57:0-158254Z
101.19999
2024-03-33T09:57:0-158253Z
101.19999
2024-03-33T09:57:0-158251Z
101.40000
2024-03-33T09:57:0-158251Z
101.40000
2024-03-33T09:57:0-158251Z
102.00
2024-03-33T09:57:0-158250Z
102.40000
2024-03-33T09:57:0-158249Z
104.19999
2024-03-33T09:57:0-158242Z
104.40000
2024-03-33T09:57:0-158241Z
106.00
2024-03-33T09:57:0-158233Z
105.80000
2024-03-33T09:57:0-158230Z
105.40000
2024-03-33T09:57:0-158215Z
105.40000
2024-03-33T09:57:0-158208Z
105.40000
2024-03-33T09:57:0-158205Z
105.19999
2024-03-33T09:57:0-158196Z
105.00
2024-03-33T09:57:0-158192Z
105.40000
2024-03-33T09:57:0-158181Z
105.59999
2024-03-33T09:57:0-158180Z
105.80000
2024-03-33T09:57:0-158177Z
106.00
2024-03-33T09:57:0-158172Z
106.80000
2024-03-33T09:57:0-158157Z
106.80000
2024-03-33T09:57:0-158141Z
107.80000
2024-03-33T09:57:0-158125Z
107.59999
2024-03-33T09:57:0-158122Z
107.40000
2024-03-33T09:57:0-158114Z
108.59999
2024-03-33T09:57:0-158100Z
109.59999
2024-03-33T09:57:0-158092Z
110.59999
2024-03-33T09:57:0-158080Z
111.40000
2024-03-33T09:57:0-158064Z
112.00
2024-03-33T09:57:0-158060Z
112.19999
2024-03-33T09:57:0-158059Z
112.80000
2024-03-33T09:57:0-158049Z
113.40000
2024-03-33T09:57:0-158043Z
113.19999
2024-03-33T09:57:0-158031Z
111.40000
2024-03-33T09:57:0-158017Z
110.59999
2024-03-33T09:57:0-158004Z
110.19999
2024-03-33T09:57:0-158000Z
111.19999
2024-03-33T09:57:0-157985Z
112.00
2024-03-33T09:57:0-157979Z
112.19999
2024-03-33T09:57:0-157964Z
112.19999
2024-03-33T09:57:0-157958Z
111.59999
2024-03-33T09:57:0-157947Z
111.40000
2024-03-33T09:57:0-157946Z
110.80000
2024-03-33T09:57:0-157943Z
110.59999
2024-03-33T09:57:0-157942Z
110.00
2024-03-33T09:57:0-157937Z
110.00
2024-03-33T09:57:0-157936Z
110.00
2024-03-33T09:57:0-157935Z
110.00
2024-03-33T09:57:0-157931Z
110.00
2024-03-33T09:57:0-157923Z
110.40000
2024-03-33T09:57:0-157908Z
111.59999
2024-03-33T09:57:0-157893Z
111.40000
2024-03-33T09:57:0-157891Z
109.59999
2024-03-33T09:57:0-157876Z
109.19999
2024-03-33T09:57:0-157872Z
109.80000
2024-03-33T09:57:0-157856Z
110.00
2024-03-33T09:57:0-157852Z
110.00
2024-03-33T09:57:0-157836Z
110.00
2024-03-33T09:57:0-157829Z
110.59999
2024-03-33T09:57:0-157815Z
111.00
2024-03-33T09:57:0-157808Z
111.19999
2024-03-33T09:57:0-157794Z
110.00
2024-03-33T09:57:0-157784Z
110.19999
2024-03-33T09:57:0-157769Z
109.40000
2024-03-33T09:57:0-157762Z
109.00
2024-03-33T09:57:0-157746Z
109.00
2024-03-33T09:57:0-157739Z
109.00
2024-03-33T09:57:0-157724Z
109.00
2024-03-33T09:57:0-157717Z
109.80000
2024-03-33T09:57:0-157702Z
110.00
2024-03-33T09:57:0-157698Z
110.00
2024-03-33T09:57:0-157684Z
110.00
2024-03-33T09:57:0-157671Z
111.00
2024-03-33T09:57:0-157655Z
110.80000
2024-03-33T09:57:0-157640Z
110.80000
2024-03-33T09:57:0-157638Z
111.00
2024-03-33T09:57:0-157622Z
111.00
2024-03-33T09:57:0-157613Z
111.00
2024-03-33T09:57:0-157602Z
110.80000
2024-03-33T09:57:0-157596Z
111.40000
2024-03-33T09:57:0-157581Z
112.00
2024-03-33T09:57:0-157575Z
112.80000
2024-03-33T09:57:0-157566Z
113.19999
2024-03-33T09:57:0-157562Z
113.80000
2024-03-33T09:57:0-157546Z
114.40000
2024-03-33T09:57:0-157537Z
114.80000
2024-03-33T09:57:0-157530Z
114.80000
2024-03-33T09:57:0-157521Z
114.80000
2024-03-33T09:57:0-157520Z
115.00
2024-03-33T09:57:0-157514Z
114.80000
2024-03-33T09:57:0-157503Z
114.00
2024-03-33T09:57:0-157494Z
113.00
2024-03-33T09:57:0-157486Z
113.00
2024-03-33T09:57:0-157482Z
113.40000
2024-03-33T09:57:0-157469Z
113.40000
2024-03-33T09:57:0-157468Z
113.40000
2024-03-33T09:57:0-157465Z
113.19999
2024-03-33T09:57:0-157464Z
113.00
2024-03-33T09:57:0-157449Z
113.59999
2024-03-33T09:57:0-157434Z
113.59999
2024-03-33T09:57:0-157433Z
114.19999
2024-03-33T09:57:0-157425Z
114.40000
2024-03-33T09:57:0-157422Z
115.59999
2024-03-33T09:57:0-157411Z
116.19999
2024-03-33T09:57:0-157401Z
117.40000
2024-03-33T09:57:0-157389Z
118.00
2024-03-33T09:57:0-157377Z
117.80000
2024-03-33T09:57:0-157362Z
117.40000
2024-03-33T09:57:0-157357Z
117.19999
2024-03-33T09:57:0-157356Z
117.19999
2024-03-33T09:57:0-157353Z
117.00
2024-03-33T09:57:0-157348Z
117.00
2024-03-33T09:57:0-157347Z
117.00
2024-03-33T09:57:0-157343Z
117.00
2024-03-33T09:57:0-157339Z
116.59999
2024-03-33T09:57:0-157337Z
116.59999
2024-03-33T09:57:0-157336Z
116.19999
2024-03-33T09:57:0-157333Z
115.80000
2024-03-33T09:57:0-157332Z
115.40000
2024-03-33T09:57:0-157331Z
115.00
2024-03-33T09:57:0-157325Z
114.80000
2024-03-33T09:57:0-157313Z
114.00
2024-03-33T09:57:0-157300Z
113.80000
2024-03-33T09:57:0-157299Z
112.40000
2024-03-33T09:57:0-157285Z
112.00
2024-03-33T09:57:0-157281Z
112.59999
2024-03-33T09:57:0-157271Z
113.19999
2024-03-33T09:57:0-157259Z
113.00
2024-03-33T09:57:0-157247Z
113.00
2024-03-33T09:57:0-157234Z
112.59999
2024-03-33T09:57:0-157225Z
112.00
2024-03-33T09:57:0-157213Z
112.00
2024-03-33T09:57:0-157210Z
112.00
2024-03-33T09:57:0-157200Z
113.00
2024-03-33T09:57:0-157185Z
113.00
2024-03-33T09:57:0-157183Z
113.19999
2024-03-33T09:57:0-157168Z
113.40000
2024-03-33T09:57:0-157164Z
114.00
2024-03-33T09:57:0-157149Z
113.19999
2024-03-33T09:57:0-157143Z
112.40000
2024-03-33T09:57:0-157128Z
113.19999
2024-03-33T09:57:0-157112Z
113.40000
2024-03-33T09:57:0-157108Z
114.59999
2024-03-33T09:57:0-157092Z
115.40000
2024-03-33T09:57:0-157085Z
119.00
2024-03-33T09:57:0-157072Z
120.40000
2024-03-33T09:57:0-157057Z
120.40000
2024-03-33T09:57:0-157053Z
120.00
2024-03-33T09:57:0-157039Z
119.19999
2024-03-33T09:57:0-157024Z
119.00
2024-03-33T09:57:0-157023Z
120.40000
2024-03-33T09:57:0-157009Z
120.59999
2024-03-33T09:57:0-157008Z
120.80000
2024-03-33T09:57:0-156994Z
120.80000
2024-03-33T09:57:0-156993Z
122.00
2024-03-33T09:57:0-156981Z
121.80000
2024-03-33T09:57:0-156975Z
121.00
2024-03-33T09:57:0-156960Z
120.59999
2024-03-33T09:57:0-156956Z
119.80000
2024-03-33T09:57:0-156945Z
120.19999
2024-03-33T09:57:0-156939Z
121.00
2024-03-33T09:57:0-156928Z
121.00
2024-03-33T09:57:0-156927Z
120.80000
2024-03-33T09:57:0-156925Z
120.59999
2024-03-33T09:57:0-156924Z
120.59999
2024-03-33T09:57:0-156924Z
120.40000
2024-03-33T09:57:0-156922Z
120.19999
2024-03-33T09:57:0-156921Z
120.00
2024-03-33T09:57:0-156920Z
120.00
2024-03-33T09:57:0-156919Z
119.00
2024-03-33T09:57:0-156913Z
118.40000
2024-03-33T09:57:0-156909Z
116.19999
2024-03-33T09:57:0-156901Z
115.19999
2024-03-33T09:57:0-156897Z
115.19999
2024-03-33T09:57:0-156896Z
115.40000
2024-03-33T09:57:0-156895Z
115.59999
2024-03-33T09:57:0-156881Z
115.59999
2024-03-33T09:57:0-156871Z
116.00
2024-03-33T09:57:0-156864Z
116.00
2024-03-33T09:57:0-156862Z
116.19999
2024-03-33T09:57:0-156857Z
116.00
2024-03-33T09:57:0-156854Z
116.80000
2024-03-33T09:57:0-156839Z
117.00
2024-03-33T09:57:0-156838Z
116.80000
2024-03-33T09:57:0-156823Z
116.80000
2024-03-33T09:57:0-156822Z
116.19999
2024-03-33T09:57:0-156807Z
116.00
2024-03-33T09:57:0-156806Z
114.80000
2024-03-33T09:57:0-156791Z
114.59999
2024-03-33T09:57:0-156790Z
114.19999
2024-03-33T09:57:0-156777Z
114.40000
2024-03-33T09:57:0-156764Z
114.40000
2024-03-33T09:57:0-156751Z
115.00
2024-03-33T09:57:0-156745Z
115.80000
2024-03-33T09:57:0-156733Z
116.40000
2024-03-33T09:57:0-156724Z
116.80000
2024-03-33T09:57:0-156721Z
117.80000
2024-03-33T09:57:0-156710Z
118.40000
2024-03-33T09:57:0-156698Z
119.00
2024-03-33T09:57:0-156685Z
119.00
2024-03-33T09:57:0-156673Z
119.00
2024-03-33T09:57:0-156670Z
119.00
2024-03-33T09:57:0-156664Z
119.19999
2024-03-33T09:57:0-156657Z
119.19999
2024-03-33T09:57:0-156656Z
119.00
2024-03-33T09:57:0-156653Z
119.00
2024-03-33T09:57:0-156648Z
119.00
2024-03-33T09:57:0-156644Z
119.19999
2024-03-33T09:57:0-156641Z
119.40000
2024-03-33T09:57:0-156638Z
119.80000
2024-03-33T09:57:0-156631Z
119.40000
2024-03-33T09:57:0-156620Z
119.40000
2024-03-33T09:57:0-156617Z
120.19999
2024-03-33T09:57:0-156605Z
120.19999
2024-03-33T09:57:0-156591Z
120.19999
2024-03-33T09:57:0-156577Z
120.19999
2024-03-33T09:57:0-156576Z
120.19999
2024-03-33T09:57:0-156575Z
121.00
2024-03-33T09:57:0-156561Z
120.80000
2024-03-33T09:57:0-156556Z
120.59999
2024-03-33T09:57:0-156548Z
121.00
2024-03-33T09:57:0-156534Z
121.00
2024-03-33T09:57:0-156531Z
121.00
2024-03-33T09:57:0-156521Z
120.80000
2024-03-33T09:57:0-156508Z
120.80000
2024-03-33T09:57:0-156496Z
120.80000
2024-03-33T09:57:0-156483Z
121.19999
2024-03-33T09:57:0-156469Z
120.19999
2024-03-33T09:57:0-156457Z
120.00
2024-03-33T09:57:0-156445Z
120.00
2024-03-33T09:57:0-156444Z
119.80000
2024-03-33T09:57:0-156437Z
120.00
2024-03-33T09:57:0-156428Z
120.00
2024-03-33T09:57:0-156427Z
120.40000
2024-03-33T09:57:0-156420Z
120.80000
2024-03-33T09:57:0-156417Z
122.00
2024-03-33T09:57:0-156406Z
123.80000
2024-03-33T09:57:0-156394Z
124.00
2024-03-33T09:57:0-156393Z
125.19999
2024-03-33T09:57:0-156381Z
125.19999
2024-03-33T09:57:0-156366Z
124.00
2024-03-33T09:57:0-156355Z
123.59999
2024-03-33T09:57:0-156352Z
123.40000
2024-03-33T09:57:0-156340Z
124.00
2024-03-33T09:57:0-156329Z
124.40000
2024-03-33T09:57:0-156316Z
124.80000
2024-03-33T09:57:0-156311Z
125.40000
2024-03-33T09:57:0-156305Z
125.80000
2024-03-33T09:57:0-156294Z
126.59999
2024-03-33T09:57:0-156282Z
127.40000
2024-03-33T09:57:0-156272Z
127.59999
2024-03-33T09:57:0-156269Z
128.00
2024-03-33T09:57:0-156257Z
128.00
2024-03-33T09:57:0-156247Z
127.59999
2024-03-33T09:57:0-156237Z
127.59999
2024-03-33T09:57:0-156222Z
127.00
2024-03-33T09:57:0-156219Z
124.80000
2024-03-33T09:57:0-156211Z
124.40000
2024-03-33T09:57:0-156210Z
123.19999
2024-03-33T09:57:0-156202Z
123.19999
2024-03-33T09:57:0-156201Z
123.40000
2024-03-33T09:57:0-156198Z
123.59999
2024-03-33T09:57:0-156193Z
123.80000
2024-03-33T09:57:0-156192Z
124.19999
2024-03-33T09:57:0-156181Z
124.40000
2024-03-33T09:57:0-156180Z
124.80000
2024-03-33T09:57:0-156173Z
123.59999
2024-03-33T09:57:0-156160Z
123.59999
2024-03-33T09:57:0-156159Z
123.19999
2024-03-33T09:57:0-156154Z
122.80000
2024-03-33T09:57:0-156149Z
122.80000
2024-03-33T09:57:0-156148Z
122.40000
2024-03-33T09:57:0-156137Z
122.40000
2024-03-33T09:57:0-156122Z
122.19999
2024-03-33T09:57:0-156109Z
120.40000
2024-03-33T09:57:0-156098Z
120.19999
2024-03-33T09:57:0-156086Z
120.00
2024-03-33T09:57:0-156083Z
120.00
2024-03-33T09:57:0-156075Z
118.80000
2024-03-33T09:57:0-156061Z
118.59999
2024-03-33T09:57:0-156050Z
120.00
2024-03-33T09:57:0-156038Z
120.00
2024-03-33T09:57:0-156026Z
119.59999
2024-03-33T09:57:0-156012Z
119.40000
2024-03-33T09:57:0-156011Z
119.19999
2024-03-33T09:57:0-156001Z
120.00
2024-03-33T09:57:0-155989Z
119.59999
2024-03-33T09:57:0-155974Z
119.19999
2024-03-33T09:57:0-155960Z
119.40000
2024-03-33T09:57:0-155959Z
119.80000
2024-03-33T09:57:0-155947Z
119.40000
2024-03-33T09:57:0-155937Z
118.80000
2024-03-33T09:57:0-155931Z
118.40000
2024-03-33T09:57:0-155925Z
118.19999
2024-03-33T09:57:0-155924Z
118.59999
2024-03-33T09:57:0-155918Z
119.19999
2024-03-33T09:57:0-155912Z
120.19999
2024-03-33T09:57:0-155898Z
120.19999
2024-03-33T09:57:0-155896Z
119.80000
2024-03-33T09:57:0-155882Z
119.80000
2024-03-33T09:57:0-155881Z
120.59999
2024-03-33T09:57:0-155868Z
121.40000
2024-03-33T09:57:0-155853Z
121.59999
2024-03-33T09:57:0-155846Z
121.00
2024-03-33T09:57:0-155838Z
120.00
2024-03-33T09:57:0-155831Z
120.00
2024-03-33T09:57:0-155827Z
120.19999
2024-03-33T09:57:0-155820Z
120.00
2024-03-33T09:57:0-155810Z
120.19999
2024-03-33T09:57:0-155800Z
119.80000
2024-03-33T09:57:0-155788Z
118.80000
2024-03-33T09:57:0-155778Z
118.80000
2024-03-33T09:57:0-155777Z
118.59999
2024-03-33T09:57:0-155774Z
118.80000
2024-03-33T09:57:0-155774Z
118.80000
2024-03-33T09:57:0-155774Z
119.19999
2024-03-33T09:57:0-155772Z
119.80000
2024-03-33T09:57:0-155769Z
120.00
2024-03-33T09:57:0-155766Z
120.40000
2024-03-33T09:57:0-155755Z
120.80000
2024-03-33T09:57:0-155748Z
120.80000
2024-03-33T09:57:0-155747Z
121.00
2024-03-33T09:57:0-155743Z
121.00
2024-03-33T09:57:0-155740Z
120.59999
2024-03-33T09:57:0-155735Z
119.40000
2024-03-33T09:57:0-155727Z
119.19999
2024-03-33T09:57:0-155715Z
119.40000
2024-03-33T09:57:0-155701Z
119.59999
2024-03-33T09:57:0-155699Z
120.00
2024-03-33T09:57:0-155697Z
120.59999
2024-03-33T09:57:0-155691Z
121.00
2024-03-33T09:57:0-155690Z
122.00
2024-03-33T09:57:0-155681Z
122.19999
2024-03-33T09:57:0-155678Z
122.19999
2024-03-33T09:57:0-155677Z
122.59999
2024-03-33T09:57:0-155672Z
122.80000
2024-03-33T09:57:0-155669Z
123.80000
2024-03-33T09:57:0-155662Z
124.19999
2024-03-33T09:57:0-155661Z
125.80000
2024-03-33T09:57:0-155653Z
126.40000
2024-03-33T09:57:0-155647Z
126.59999
2024-03-33T09:57:0-155643Z
126.59999
2024-03-33T09:57:0-155643Z
126.80000
2024-03-33T09:57:0-155643Z
126.59999
2024-03-33T09:57:0-155641Z
126.40000
2024-03-33T09:57:0-155640Z
126.19999
2024-03-33T09:57:0-155639Z
126.19999
2024-03-33T09:57:0-155636Z
126.00
2024-03-33T09:57:0-155635Z
126.19999
2024-03-33T09:57:0-155630Z
126.59999
2024-03-33T09:57:0-155623Z
126.59999
2024-03-33T09:57:0-155613Z
126.19999
2024-03-33T09:57:0-155605Z
126.19999
2024-03-33T09:57:0-155605Z
126.19999
2024-03-33T09:57:0-155605Z
126.19999
2024-03-33T09:57:0-155605Z
126.40000
2024-03-34T00:838:0-205122Z
126.40000
2024-03-34T15:1619:0-254625Z
126.00
2024-03-34T16:1559:0-254623Z
124.40000
2024-03-34T17:1499:0-254613Z
123.40000
2024-03-34T18:1439:0-254608Z
122.59999
2024-03-34T19:1379:0-254601Z
122.40000
2024-03-34T20:1319:0-254598Z
122.19999
2024-03-34T21:1259:0-254595Z
122.19999
2024-03-34T22:1199:0-254594Z
122.00
2024-03-34T23:1139:0-254590Z
121.40000
2024-03-35T00:1079:0-254586Z
121.19999
2024-03-35T01:1019:0-254585Z
120.59999
2024-03-35T02:959:0-254582Z
120.00
2024-03-35T03:899:0-254577Z
119.80000
2024-03-35T04:839:0-254576Z
119.59999
2024-03-35T05:779:0-254575Z
119.19999
2024-03-35T06:719:0-254572Z
119.19999
2024-03-35T07:659:0-254571Z
119.19999
2024-03-35T08:599:0-254568Z
119.19999
2024-03-35T09:539:0-254565Z
119.00
2024-03-35T10:479:0-254553Z
119.40000
2024-03-35T11:419:0-254548Z
120.40000
2024-03-35T12:359:0-254542Z
121.00
2024-03-35T13:299:0-254538Z
121.00
2024-03-35T14:239:0-254534Z
121.00
2024-03-35T15:179:0-254533Z
120.80000
2024-03-35T16:119:0-254527Z
120.19999
2024-03-35T17:59:0-254514Z
119.00
2024-03-35T17:59:0-254502Z
118.80000
2024-03-35T17:59:0-254501Z
118.40000
2024-03-35T17:59:0-254499Z
118.59999
2024-03-35T17:59:0-254496Z
118.59999
2024-03-35T17:59:0-254495Z
118.80000
2024-03-35T17:59:0-254492Z
119.19999
2024-03-35T17:59:0-254489Z
120.19999
2024-03-35T17:59:0-254478Z
120.00
2024-03-35T17:59:0-254470Z
120.00
2024-03-35T17:59:0-254469Z
120.00
2024-03-35T17:59:0-254463Z
120.00
2024-03-35T17:59:0-254462Z
120.19999
2024-03-35T17:59:0-254454Z
120.00
2024-03-35T17:59:0-254444Z
120.40000
2024-03-35T17:59:0-254439Z
120.80000
2024-03-35T17:59:0-254438Z
121.19999
2024-03-35T17:59:0-254435Z
121.59999
2024-03-35T17:59:0-254428Z
121.59999
2024-03-35T17:59:0-254427Z
121.40000
2024-03-35T17:59:0-254422Z
121.00
2024-03-35T17:59:0-254416Z
120.80000
2024-03-35T17:59:0-254413Z
120.00
2024-03-35T17:59:0-254399Z
119.80000
2024-03-35T17:59:0-254398Z
119.80000
2024-03-35T17:59:0-254393Z
120.00
2024-03-35T17:59:0-254384Z
120.19999
2024-03-35T17:59:0-254374Z
119.19999
2024-03-35T17:59:0-254367Z
118.40000
2024-03-35T17:59:0-254360Z
118.19999
2024-03-35T17:59:0-254357Z
118.59999
2024-03-35T17:59:0-254352Z
118.80000
2024-03-35T17:59:0-254351Z
118.59999
2024-03-35T17:59:0-254350Z
119.19999
2024-03-35T17:59:0-254345Z
119.59999
2024-03-35T17:59:0-254342Z
119.59999
2024-03-35T17:59:0-254333Z
119.40000
2024-03-35T17:59:0-254322Z
119.40000
2024-03-35T17:59:0-254308Z
120.00
2024-03-35T17:59:0-254293Z
120.00
2024-03-35T17:59:0-254292Z
119.19999
2024-03-35T17:59:0-254277Z
119.40000
2024-03-35T17:59:0-254264Z
120.00
2024-03-35T17:59:0-254251Z
119.80000
2024-03-35T17:59:0-254239Z
118.19999
2024-03-35T17:59:0-254226Z
119.40000
2024-03-35T17:59:0-254215Z
120.00
2024-03-35T17:59:0-254210Z
120.00
2024-03-35T17:59:0-254202Z
120.40000
2024-03-35T17:59:0-254187Z
120.40000
2024-03-35T17:59:0-254186Z
122.00
2024-03-35T17:59:0-254171Z
122.40000
2024-03-35T17:59:0-254170Z
122.59999
2024-03-35T17:59:0-254160Z
122.19999
2024-03-35T17:59:0-254147Z
122.80000
2024-03-35T17:59:0-254133Z
122.80000
2024-03-35T17:59:0-254132Z
122.80000
2024-03-35T17:59:0-254131Z
123.00
2024-03-35T17:59:0-254127Z
123.19999
2024-03-35T17:59:0-254126Z
123.19999
2024-03-35T17:59:0-254125Z
123.59999
2024-03-35T17:59:0-254121Z
124.00
2024-03-35T17:59:0-254118Z
124.19999
2024-03-35T17:59:0-254115Z
124.59999
2024-03-35T17:59:0-254103Z
123.80000
2024-03-35T17:59:0-254089Z
123.59999
2024-03-35T17:59:0-254083Z
123.40000
2024-03-35T17:59:0-254082Z
123.19999
2024-03-35T17:59:0-254078Z
123.19999
2024-03-35T17:59:0-254075Z
124.00
2024-03-35T17:59:0-254072Z
127.59999
2024-03-35T17:59:0-254057Z
128.00
2024-03-35T17:59:0-254056Z
127.59999
2024-03-35T17:59:0-254044Z
127.40000
2024-03-35T17:59:0-254041Z
128.00
2024-03-35T17:59:0-254027Z
128.00
2024-03-35T17:59:0-254023Z
127.40000
2024-03-35T17:59:0-254009Z
126.19999
2024-03-35T17:59:0-253993Z
126.00
2024-03-35T17:59:0-253992Z
126.00
2024-03-35T17:59:0-253991Z
125.40000
2024-03-35T17:59:0-253978Z
124.59999
2024-03-35T17:59:0-253966Z
124.00
2024-03-35T17:59:0-253952Z
123.40000
2024-03-35T17:59:0-253936Z
123.40000
2024-03-35T17:59:0-253935Z
123.80000
2024-03-35T17:59:0-253923Z
125.00
2024-03-35T17:59:0-253913Z
125.19999
2024-03-35T17:59:0-253912Z
125.40000
2024-03-35T17:59:0-253899Z
124.19999
2024-03-35T17:59:0-253888Z
123.59999
2024-03-35T17:59:0-253883Z
122.59999
2024-03-35T17:59:0-253878Z
121.00
2024-03-35T17:59:0-253864Z
120.80000
2024-03-35T17:59:0-253863Z
120.00
2024-03-35T17:59:0-253853Z
120.00
2024-03-35T17:59:0-253841Z
120.00
2024-03-35T17:59:0-253837Z
120.00
2024-03-35T17:59:0-253827Z
120.00
2024-03-35T17:59:0-253826Z
121.00
2024-03-35T17:59:0-253812Z
121.40000
2024-03-35T17:59:0-253808Z
121.19999
2024-03-35T17:59:0-253802Z
120.59999
2024-03-35T17:59:0-253795Z
121.00
2024-03-35T17:59:0-253782Z
120.80000
2024-03-35T17:59:0-253771Z
121.00
2024-03-35T17:59:0-253762Z
121.00
2024-03-35T17:59:0-253761Z
121.00
2024-03-35T17:59:0-253747Z
120.59999
2024-03-35T17:59:0-253736Z
120.59999
2024-03-35T17:59:0-253725Z
121.00
2024-03-35T17:59:0-253716Z
120.80000
2024-03-35T17:59:0-253715Z
120.19999
2024-03-35T17:59:0-253704Z
120.00
2024-03-35T17:59:0-253693Z
120.19999
2024-03-35T17:59:0-253682Z
120.19999
2024-03-35T17:59:0-253679Z
119.80000
2024-03-35T17:59:0-253670Z
119.40000
2024-03-35T17:59:0-253659Z
119.19999
2024-03-35T17:59:0-253654Z
119.59999
2024-03-35T17:59:0-253647Z
119.19999
2024-03-35T17:59:0-253636Z
119.00
2024-03-35T17:59:0-253627Z
119.00
2024-03-35T17:59:0-253624Z
119.19999
2024-03-35T17:59:0-253619Z
119.00
2024-03-35T17:59:0-253612Z
119.00
2024-03-35T17:59:0-253601Z
119.00
2024-03-35T17:59:0-253600Z
119.00
2024-03-35T17:59:0-253591Z
118.80000
2024-03-35T17:59:0-253590Z
118.19999
2024-03-35T17:59:0-253578Z
117.80000
2024-03-35T17:59:0-253568Z
117.59999
2024-03-35T17:59:0-253567Z
116.40000
2024-03-35T17:59:0-253554Z
115.40000
2024-03-35T17:59:0-253539Z
115.40000
2024-03-35T17:59:0-253538Z
114.59999
2024-03-35T17:59:0-253527Z
114.59999
2024-03-35T17:59:0-253524Z
114.59999
2024-03-35T17:59:0-253523Z
114.19999
2024-03-35T17:59:0-253510Z
114.40000
2024-03-35T17:59:0-253501Z
114.59999
2024-03-35T17:59:0-253494Z
115.00
2024-03-35T17:59:0-253491Z
115.40000
2024-03-35T17:59:0-253486Z
115.59999
2024-03-35T17:59:0-253483Z
115.80000
2024-03-35T17:59:0-253482Z
116.40000
2024-03-35T17:59:0-253473Z
116.59999
2024-03-35T17:59:0-253464Z
116.59999
2024-03-35T17:59:0-253461Z
116.80000
2024-03-35T17:59:0-253458Z
117.00
2024-03-35T17:59:0-253449Z
117.00
2024-03-35T17:59:0-253448Z
116.59999
2024-03-35T17:59:0-253443Z
116.19999
2024-03-35T17:59:0-253436Z
116.19999
2024-03-35T17:59:0-253431Z
116.00
2024-03-35T17:59:0-253422Z
115.19999
2024-03-35T17:59:0-253407Z
115.59999
2024-03-35T17:59:0-253394Z
116.59999
2024-03-35T17:59:0-253380Z
119.19999
2024-03-35T17:59:0-253368Z
119.80000
2024-03-35T17:59:0-253364Z
120.00
2024-03-35T17:59:0-253364Z
120.19999
2024-03-35T17:59:0-253362Z
120.40000
2024-03-35T17:59:0-253359Z
120.59999
2024-03-35T17:59:0-253358Z
121.19999
2024-03-35T17:59:0-253352Z
121.19999
2024-03-35T17:59:0-253351Z
120.40000
2024-03-35T17:59:0-253342Z
120.40000
2024-03-35T17:59:0-253329Z
121.19999
2024-03-35T17:59:0-253318Z
121.80000
2024-03-35T17:59:0-253304Z
121.59999
2024-03-35T17:59:0-253295Z
120.80000
2024-03-35T17:59:0-253288Z
120.59999
2024-03-35T17:59:0-253273Z
120.59999
2024-03-35T17:59:0-253272Z
119.19999
2024-03-35T17:59:0-253257Z
119.00
2024-03-35T17:59:0-253256Z
119.80000
2024-03-35T17:59:0-253244Z
120.19999
2024-03-35T17:59:0-253231Z
120.19999
2024-03-35T17:59:0-253217Z
120.00
2024-03-35T17:59:0-253216Z
119.40000
2024-03-35T17:59:0-253209Z
117.00
2024-03-35T17:59:0-253200Z
114.80000
2024-03-35T17:59:0-253189Z
114.59999
2024-03-35T17:59:0-253186Z
114.19999
2024-03-35T17:59:0-253179Z
113.59999
2024-03-35T17:59:0-253172Z
113.40000
2024-03-35T17:59:0-253171Z
112.80000
2024-03-35T17:59:0-253162Z
112.59999
2024-03-35T17:59:0-253155Z
112.80000
2024-03-35T17:59:0-253143Z
113.00
2024-03-35T17:59:0-253140Z
114.00
2024-03-35T17:59:0-253128Z
113.59999
2024-03-35T17:59:0-253121Z
113.19999
2024-03-35T17:59:0-253112Z
113.00
2024-03-35T17:59:0-253100Z
112.40000
2024-03-35T17:59:0-253086Z
112.19999
2024-03-35T17:59:0-253083Z
112.00
2024-03-35T17:59:0-253080Z
112.00
2024-03-35T17:59:0-253069Z
112.19999
2024-03-35T17:59:0-253064Z
112.40000
2024-03-35T17:59:0-253059Z
113.00
2024-03-35T17:59:0-253049Z
112.80000
2024-03-35T17:59:0-253039Z
113.40000
2024-03-35T17:59:0-253027Z
112.80000
2024-03-35T17:59:0-253014Z
112.19999
2024-03-35T17:59:0-253005Z
113.00
2024-03-35T17:59:0-252990Z
114.00
2024-03-35T17:59:0-252981Z
114.00
2024-03-35T17:59:0-252981Z
114.59999
2024-03-35T17:59:0-252975Z
114.59999
2024-03-35T17:59:0-252974Z
114.80000
2024-03-35T17:59:0-252972Z
115.00
2024-03-35T17:59:0-252966Z
115.00
2024-03-35T17:59:0-252965Z
115.00
2024-03-35T17:59:0-252956Z
115.40000
2024-03-35T17:59:0-252953Z
116.40000
2024-03-35T17:59:0-252947Z
116.59999
2024-03-35T17:59:0-252946Z
117.00
2024-03-35T17:59:0-252943Z
117.00
2024-03-35T17:59:0-252941Z
117.19999
2024-03-35T17:59:0-252938Z
117.19999
2024-03-35T17:59:0-252933Z
117.40000
2024-03-35T17:59:0-252921Z
117.59999
2024-03-35T17:59:0-252918Z
118.00
2024-03-35T17:59:0-252915Z
118.00
2024-03-35T17:59:0-252912Z
118.00
2024-03-35T17:59:0-252909Z
118.00
2024-03-35T17:59:0-252899Z
117.40000
2024-03-35T17:59:0-252889Z
116.19999
2024-03-35T17:59:0-252878Z
115.59999
2024-03-35T17:59:0-252871Z
115.59999
2024-03-35T17:59:0-252870Z
114.59999
2024-03-35T17:59:0-252860Z
113.80000
2024-03-35T17:59:0-252851Z
113.40000
2024-03-35T17:59:0-252839Z
113.00
2024-03-35T17:59:0-252824Z
113.40000
2024-03-35T17:59:0-252813Z
113.40000
2024-03-35T17:59:0-252810Z
113.00
2024-03-35T17:59:0-252795Z
113.00
2024-03-35T17:59:0-252792Z
114.40000
2024-03-35T17:59:0-252781Z
115.00
2024-03-35T17:59:0-252770Z
114.80000
2024-03-35T17:59:0-252759Z
114.80000
2024-03-35T17:59:0-252756Z
114.80000
2024-03-35T17:59:0-252751Z
114.80000
2024-03-35T17:59:0-252748Z
114.40000
2024-03-35T17:59:0-252743Z
113.59999
2024-03-35T17:59:0-252728Z
112.80000
2024-03-35T17:59:0-252713Z
111.59999
2024-03-35T17:59:0-252698Z
110.80000
2024-03-35T17:59:0-252683Z
110.80000
2024-03-35T17:59:0-252682Z
110.80000
2024-03-35T17:59:0-252679Z
111.00
2024-03-35T17:59:0-252670Z
110.80000
2024-03-35T17:59:0-252655Z
110.80000
2024-03-35T17:59:0-252654Z
110.80000
2024-03-35T17:59:0-252641Z
111.00
2024-03-35T17:59:0-252626Z
111.00
2024-03-35T17:59:0-252621Z
110.00
2024-03-35T17:59:0-252606Z
110.00
2024-03-35T17:59:0-252605Z
110.19999
2024-03-35T17:59:0-252590Z
110.19999
2024-03-35T17:59:0-252589Z
109.59999
2024-03-35T17:59:0-252574Z
109.40000
2024-03-35T17:59:0-252573Z
109.00
2024-03-35T17:59:0-252558Z
109.00
2024-03-35T17:59:0-252557Z
109.00
2024-03-35T17:59:0-252543Z
109.00
2024-03-35T17:59:0-252527Z
109.00
2024-03-35T17:59:0-252526Z
110.00
2024-03-35T17:59:0-252511Z
110.19999
2024-03-35T17:59:0-252508Z
110.19999
2024-03-35T17:59:0-252493Z
110.80000
2024-03-35T17:59:0-252490Z
111.40000
2024-03-35T17:59:0-252475Z
111.19999
2024-03-35T17:59:0-252472Z
110.40000
2024-03-35T17:59:0-252457Z
110.00
2024-03-35T17:59:0-252442Z
110.00
2024-03-35T17:59:0-252441Z
110.00
2024-03-35T17:59:0-252425Z
109.00
2024-03-35T17:59:0-252411Z
109.40000
2024-03-35T17:59:0-252406Z
110.59999
2024-03-35T17:59:0-252392Z
111.00
2024-03-35T17:59:0-252391Z
111.19999
2024-03-35T17:59:0-252377Z
110.00
2024-03-35T17:59:0-252363Z
110.00
2024-03-35T17:59:0-252351Z
110.40000
2024-03-35T17:59:0-252339Z
111.19999
2024-03-35T17:59:0-252334Z
111.40000
2024-03-35T17:59:0-252333Z
111.59999
2024-03-35T17:59:0-252329Z
111.80000
2024-03-35T17:59:0-252328Z
112.00
2024-03-35T17:59:0-252327Z
112.19999
2024-03-35T17:59:0-252322Z
112.40000
2024-03-35T17:59:0-252319Z
112.40000
2024-03-35T17:59:0-252314Z
112.40000
2024-03-35T17:59:0-252298Z
112.00
2024-03-35T17:59:0-252295Z
110.00
2024-03-35T17:59:0-252280Z
110.00
2024-03-35T17:59:0-252279Z
110.40000
2024-03-35T17:59:0-252276Z
111.59999
2024-03-35T17:59:0-252263Z
111.59999
2024-03-35T17:59:0-252258Z
112.80000
2024-03-35T17:59:0-252250Z
113.80000
2024-03-35T17:59:0-252238Z
113.00
2024-03-35T17:59:0-252226Z
112.40000
2024-03-35T17:59:0-252219Z
111.40000
2024-03-35T17:59:0-252210Z
110.80000
2024-03-35T17:59:0-252197Z
110.59999
2024-03-35T17:59:0-252196Z
109.40000
2024-03-35T17:59:0-252183Z
109.00
2024-03-35T17:59:0-252180Z
107.40000
2024-03-35T17:59:0-252167Z
107.59999
2024-03-35T17:59:0-252158Z
107.59999
2024-03-35T17:59:0-252147Z
107.40000
2024-03-35T17:59:0-252146Z
107.00
2024-03-35T17:59:0-252131Z
107.00
2024-03-35T17:59:0-252130Z
106.80000
2024-03-35T17:59:0-252127Z
106.40000
2024-03-35T17:59:0-252116Z
105.80000
2024-03-35T17:59:0-252103Z
105.59999
2024-03-35T17:59:0-252102Z
105.19999
2024-03-35T17:59:0-252095Z
105.19999
2024-03-35T17:59:0-252094Z
105.40000
2024-03-35T17:59:0-252081Z
105.40000
2024-03-35T17:59:0-252074Z
105.40000
2024-03-35T17:59:0-252073Z
105.40000
2024-03-35T17:59:0-252060Z
105.59999
2024-03-35T17:59:0-252055Z
106.00
2024-03-35T17:59:0-252049Z
103.40000
2024-03-35T17:59:0-252038Z
102.19999
2024-03-35T17:59:0-252033Z
101.19999
2024-03-35T17:59:0-252031Z
101.19999
2024-03-35T17:59:0-252028Z
101.19999
2024-03-35T17:59:0-252026Z
101.19999
2024-03-35T17:59:0-252022Z
101.00
2024-03-35T17:59:0-252021Z
100.80000
2024-03-35T17:59:0-252019Z
100.80000
2024-03-35T17:59:0-252019Z
100.80000
2024-03-35T17:59:0-252019Z
100.80000
2024-03-35T17:59:0-252019Z
100.80000
2024-03-35T17:59:0-252018Z
101.00
2024-03-35T17:59:0-252017Z
101.00
2024-03-35T17:59:0-252016Z
100.40000
2024-03-35T17:59:0-252014Z
100.19999
2024-03-35T17:59:0-252014Z
100.00
2024-03-35T17:59:0-252014Z
99.599998
2024-03-35T17:59:0-252013Z
99.400001
2024-03-35T17:59:0-252013Z
99.599998
2024-03-35T17:59:0-252011Z
99.599998
2024-03-35T17:59:0-252011Z
99.800003
2024-03-35T17:59:0-252010Z
99.800003
2024-03-35T17:59:0-252010Z
100.00
2024-03-35T17:59:0-252010Z
100.19999
2024-03-35T17:59:0-252010Z
101.00
2024-03-35T17:59:0-252008Z
101.00
2024-03-35T17:59:0-252008Z
101.19999
2024-03-35T17:59:0-252007Z
101.19999
2024-03-35T17:59:0-252004Z
101.19999
2024-03-35T17:59:0-251999Z
101.19999
2024-03-35T17:59:0-251999Z
101.19999
2024-03-35T17:59:0-251999Z
101.19999
2024-03-35T17:59:0-251999Z
100.40000
2024-03-35T17:59:0-251996Z
99.800003
2024-03-35T17:59:0-251994Z
99.599998
2024-03-35T17:59:0-251994Z
99.199996
2024-03-35T17:59:0-251993Z
97.400001
2024-03-35T17:59:0-251987Z
95.400001
2024-03-35T17:59:0-251981Z
93.800003
2024-03-35T17:59:0-251975Z
93.400001
2024-03-35T17:59:0-251973Z
93.00
2024-03-35T17:59:0-251972Z
92.199996
2024-03-35T17:59:0-251969Z
91.800003
2024-03-35T17:59:0-251966Z
91.599998
2024-03-35T17:59:0-251965Z
91.00
2024-03-35T17:59:0-251961Z
90.599998
2024-03-35T17:59:0-251959Z
90.400001
2024-03-35T17:59:0-251958Z
89.400001
2024-03-35T17:59:0-251952Z
89.00
2024-03-35T17:59:0-251951Z
87.800003
2024-03-35T17:59:0-251945Z
87.00
2024-03-35T17:59:0-251941Z
86.00
2024-03-35T17:59:0-251937Z
85.199996
2024-03-35T17:59:0-251926Z
85.00
2024-03-35T17:59:0-251925Z
85.400001
2024-03-35T17:59:0-251909Z
85.400001
2024-03-35T17:59:0-251908Z
86.00
2024-03-35T17:59:0-251896Z
86.599998
2024-03-35T17:59:0-251881Z
86.400001
2024-03-35T17:59:0-251880Z
85.400001
2024-03-35T17:59:0-251872Z
85.00
2024-03-35T17:59:0-251868Z
84.800003
2024-03-35T17:59:0-251862Z
84.00
2024-03-35T17:59:0-251853Z
84.400001
2024-03-35T17:59:0-251844Z
84.800003
2024-03-35T17:59:0-251833Z
85.400001
2024-03-35T17:59:0-251826Z
85.800003
2024-03-35T17:59:0-251819Z
87.800003
2024-03-35T17:59:0-251811Z
89.800003
2024-03-35T17:59:0-251804Z
90.400001
2024-03-35T17:59:0-251802Z
91.400001
2024-03-35T17:59:0-251796Z
92.00
2024-03-35T17:59:0-251792Z
93.400001
2024-03-35T17:59:0-251784Z
94.00
2024-03-35T17:59:0-251782Z
95.199996
2024-03-35T17:59:0-251778Z
96.599998
2024-03-35T17:59:0-251774Z
97.00
2024-03-35T17:59:0-251774Z
98.400001
2024-03-35T17:59:0-251770Z
99.400001
2024-03-35T17:59:0-251764Z
99.400001
2024-03-35T17:59:0-251764Z
99.800003
2024-03-35T17:59:0-251762Z
100.19999
2024-03-35T17:59:0-251758Z
100.59999
2024-03-35T17:59:0-251755Z
101.00
2024-03-35T17:59:0-251753Z
102.00
2024-03-35T17:59:0-251747Z
103.00
2024-03-35T17:59:0-251740Z
103.59999
2024-03-35T17:59:0-251737Z
104.40000
2024-03-35T17:59:0-251731Z
104.59999
2024-03-35T17:59:0-251731Z
104.80000
2024-03-35T17:59:0-251729Z
105.19999
2024-03-35T17:59:0-251718Z
104.40000
2024-03-35T17:59:0-251707Z
104.40000
2024-03-35T17:59:0-251706Z
104.59999
2024-03-35T17:59:0-251704Z
104.59999
2024-03-35T17:59:0-251702Z
104.59999
2024-03-35T17:59:0-251701Z
104.59999
2024-03-35T17:59:0-251695Z
104.19999
2024-03-35T17:59:0-251691Z
104.00
2024-03-35T17:59:0-251687Z
104.00
2024-03-35T17:59:0-251684Z
104.00
2024-03-35T17:59:0-251683Z
103.80000
2024-03-35T17:59:0-251679Z
103.40000
2024-03-35T17:59:0-251675Z
103.19999
2024-03-35T17:59:0-251673Z
103.19999
2024-03-35T17:59:0-251672Z
103.19999
2024-03-35T17:59:0-251664Z
103.40000
2024-03-35T17:59:0-251661Z
104.00
2024-03-35T17:59:0-251653Z
104.00
2024-03-35T17:59:0-251652Z
104.00
2024-03-35T17:59:0-251651Z
103.80000
2024-03-35T17:59:0-251645Z
103.40000
2024-03-35T17:59:0-251639Z
103.19999
2024-03-35T17:59:0-251636Z
103.00
2024-03-35T17:59:0-251633Z
103.19999
2024-03-35T17:59:0-251632Z
104.00
2024-03-35T17:59:0-251618Z
104.00
2024-03-35T17:59:0-251615Z
104.00
2024-03-35T17:59:0-251605Z
103.80000
2024-03-35T17:59:0-251590Z
103.80000
2024-03-35T17:59:0-251589Z
104.40000
2024-03-35T17:59:0-251574Z
104.00
2024-03-35T17:59:0-251558Z
104.00
2024-03-35T17:59:0-251557Z
103.80000
2024-03-35T17:59:0-251545Z
104.00
2024-03-35T17:59:0-251533Z
104.00
2024-03-35T17:59:0-251523Z
104.00
2024-03-35T17:59:0-251520Z
104.00
2024-03-35T17:59:0-251516Z
104.59999
2024-03-35T17:59:0-251504Z
105.00
2024-03-35T17:59:0-251495Z
105.19999
2024-03-35T17:59:0-251491Z
105.40000
2024-03-35T17:59:0-251480Z
105.19999
2024-03-35T17:59:0-251468Z
105.40000
2024-03-35T17:59:0-251460Z
105.40000
2024-03-35T17:59:0-251456Z
104.40000
2024-03-35T17:59:0-251441Z
104.19999
2024-03-35T17:59:0-251436Z
104.19999
2024-03-35T17:59:0-251434Z
104.19999
2024-03-35T17:59:0-251433Z
104.00
2024-03-35T17:59:0-251424Z
104.00
2024-03-35T17:59:0-251414Z
103.40000
2024-03-35T17:59:0-251405Z
103.00
2024-03-35T17:59:0-251402Z
102.59999
2024-03-35T17:59:0-251398Z
102.59999
2024-03-35T17:59:0-251389Z
102.80000
2024-03-35T17:59:0-251383Z
102.40000
2024-03-35T17:59:0-251376Z
102.00
2024-03-35T17:59:0-251375Z
101.00
2024-03-35T17:59:0-251368Z
100.59999
2024-03-35T17:59:0-251367Z
99.400001
2024-03-35T17:59:0-251360Z
98.599998
2024-03-35T17:59:0-251357Z
98.400001
2024-03-35T17:59:0-251354Z
97.599998
2024-03-35T17:59:0-251347Z
97.400001
2024-03-35T17:59:0-251344Z
98.199996
2024-03-35T17:59:0-251330Z
99.00
2024-03-35T17:59:0-251316Z
99.199996
2024-03-35T17:59:0-251304Z
99.199996
2024-03-35T17:59:0-251303Z
98.800003
2024-03-35T17:59:0-251288Z
98.800003
2024-03-35T17:59:0-251287Z
98.800003
2024-03-35T17:59:0-251275Z
99.400001
2024-03-35T17:59:0-251262Z
99.599998
2024-03-35T17:59:0-251251Z
100.00
2024-03-35T17:59:0-251238Z
100.19999
2024-03-35T17:59:0-251229Z
100.19999
2024-03-35T17:59:0-251225Z
100.40000
2024-03-35T17:59:0-251224Z
100.40000
2024-03-35T17:59:0-251214Z
100.40000
2024-03-35T17:59:0-251212Z
99.800003
2024-03-35T17:59:0-251203Z
98.400001
2024-03-35T17:59:0-251197Z
97.400001
2024-03-35T17:59:0-251192Z
96.599998
2024-03-35T17:59:0-251189Z
96.00
2024-03-35T17:59:0-251182Z
96.00
2024-03-35T17:59:0-251181Z
95.599998
2024-03-35T17:59:0-251173Z
94.800003
2024-03-35T17:59:0-251169Z
95.00
2024-03-35T17:59:0-251165Z
95.00
2024-03-35T17:59:0-251164Z
95.199996
2024-03-35T17:59:0-251163Z
95.800003
2024-03-35T17:59:0-251159Z
97.400001
2024-03-35T17:59:0-251153Z
99.400001
2024-03-35T17:59:0-251148Z
100.00
2024-03-35T17:59:0-251147Z
100.40000
2024-03-35T17:59:0-251141Z
99.800003
2024-03-35T17:59:0-251135Z
99.400001
2024-03-35T17:59:0-251134Z
99.599998
2024-03-35T17:59:0-251127Z
100.00
2024-03-35T17:59:0-251123Z
100.40000
2024-03-35T17:59:0-251120Z
100.40000
2024-03-35T17:59:0-251119Z
101.00
2024-03-35T17:59:0-251117Z
102.19999
2024-03-35T17:59:0-251114Z
102.59999
2024-03-35T17:59:0-251112Z
102.80000
2024-03-35T17:59:0-251111Z
103.19999
2024-03-35T17:59:0-251109Z
103.80000
2024-03-35T17:59:0-251106Z
104.19999
2024-03-35T17:59:0-251104Z
104.40000
2024-03-35T17:59:0-251103Z
104.80000
2024-03-35T17:59:0-251099Z
105.19999
2024-03-35T17:59:0-251096Z
106.00
2024-03-35T17:59:0-251093Z
106.59999
2024-03-35T17:59:0-251090Z
107.80000
2024-03-35T17:59:0-251081Z
108.59999
2024-03-35T17:59:0-251071Z
109.00
2024-03-35T17:59:0-251066Z
109.40000
2024-03-35T17:59:0-251062Z
110.19999
2024-03-35T17:59:0-251056Z
110.59999
2024-03-35T17:59:0-251052Z
110.80000
2024-03-35T17:59:0-251048Z
111.00
2024-03-35T17:59:0-251044Z
111.00
2024-03-35T17:59:0-251038Z
111.00
2024-03-35T17:59:0-251037Z
110.40000
2024-03-35T17:59:0-251025Z
110.00
2024-03-35T17:59:0-251012Z
109.59999
2024-03-35T17:59:0-251009Z
109.59999
2024-03-35T17:59:0-251007Z
109.40000
2024-03-35T17:59:0-251001Z
110.00
2024-03-35T17:59:0-250990Z
110.80000
2024-03-35T17:59:0-250982Z
110.80000
2024-03-35T17:59:0-250978Z
110.59999
2024-03-35T17:59:0-250974Z
110.40000
2024-03-35T17:59:0-250973Z
109.80000
2024-03-35T17:59:0-250960Z
109.59999
2024-03-35T17:59:0-250951Z
109.40000
2024-03-35T17:59:0-250936Z
109.40000
2024-03-35T17:59:0-250921Z
109.40000
2024-03-35T17:59:0-250918Z
109.40000
2024-03-35T17:59:0-250915Z
109.19999
2024-03-35T17:59:0-250912Z
109.00
2024-03-35T17:59:0-250900Z
108.19999
2024-03-35T17:59:0-250890Z
108.00
2024-03-35T17:59:0-250890Z
108.19999
2024-03-35T17:59:0-250889Z
108.80000
2024-03-35T17:59:0-250886Z
109.40000
2024-03-35T17:59:0-250884Z
110.59999
2024-03-35T17:59:0-250880Z
112.80000
2024-03-35T17:59:0-250869Z
113.00
2024-03-35T17:59:0-250864Z
113.00
2024-03-35T17:59:0-250859Z
113.00
2024-03-35T17:59:0-250857Z
112.59999
2024-03-35T17:59:0-250847Z
112.19999
2024-03-35T17:59:0-250841Z
112.00
2024-03-35T17:59:0-250837Z
112.19999
2024-03-35T17:59:0-250825Z
112.19999
2024-03-35T17:59:0-250819Z
112.19999
2024-03-35T17:59:0-250814Z
111.80000
2024-03-35T17:59:0-250808Z
111.80000
2024-03-35T17:59:0-250807Z
111.59999
2024-03-35T17:59:0-250806Z
111.80000
2024-03-35T17:59:0-250796Z
111.59999
2024-03-35T17:59:0-250781Z
110.40000
2024-03-35T17:59:0-250769Z
109.80000
2024-03-35T17:59:0-250754Z
109.59999
2024-03-35T17:59:0-250753Z
108.80000
2024-03-35T17:59:0-250743Z
109.19999
2024-03-35T17:59:0-250738Z
109.80000
2024-03-35T17:59:0-250730Z
109.40000
2024-03-35T17:59:0-250725Z
108.40000
2024-03-35T17:59:0-250719Z
107.19999
2024-03-35T17:59:0-250710Z
105.80000
2024-03-35T17:59:0-250700Z
105.80000
2024-03-35T17:59:0-250693Z
105.80000
2024-03-35T17:59:0-250690Z
104.40000
2024-03-35T17:59:0-250678Z
103.40000
2024-03-35T17:59:0-250670Z
103.19999
2024-03-35T17:59:0-250669Z
103.40000
2024-03-35T17:59:0-250668Z
104.59999
2024-03-35T17:59:0-250659Z
107.19999
2024-03-35T17:59:0-250645Z
108.19999
2024-03-35T17:59:0-250642Z
110.19999
2024-03-35T17:59:0-250636Z
110.59999
2024-03-35T17:59:0-250635Z
110.59999
2024-03-35T17:59:0-250631Z
110.00
2024-03-35T17:59:0-250623Z
110.00
2024-03-35T17:59:0-250622Z
109.40000
2024-03-35T17:59:0-250616Z
108.40000
2024-03-35T17:59:0-250607Z
107.00
2024-03-35T17:59:0-250592Z
106.80000
2024-03-35T17:59:0-250587Z
106.59999
2024-03-35T17:59:0-250577Z
106.00
2024-03-35T17:59:0-250572Z
105.19999
2024-03-35T17:59:0-250567Z
105.00
2024-03-35T17:59:0-250554Z
105.40000
2024-03-35T17:59:0-250542Z
106.19999
2024-03-35T17:59:0-250531Z
107.00
2024-03-35T17:59:0-250519Z
107.59999
2024-03-35T17:59:0-250509Z
107.19999
2024-03-35T17:59:0-250494Z
106.40000
2024-03-35T17:59:0-250480Z
106.19999
2024-03-35T17:59:0-250479Z
106.59999
2024-03-35T17:59:0-250469Z
106.59999
2024-03-35T17:59:0-250454Z
106.59999
2024-03-35T17:59:0-250451Z
106.59999
2024-03-35T17:59:0-250436Z
106.40000
2024-03-35T17:59:0-250425Z
105.80000
2024-03-35T17:59:0-250410Z
105.00
2024-03-35T17:59:0-250400Z
104.80000
2024-03-35T17:59:0-250394Z
105.00
2024-03-35T17:59:0-250381Z
106.80000
2024-03-35T17:59:0-250374Z
107.19999
2024-03-35T17:59:0-250372Z
107.59999
2024-03-35T17:59:0-250370Z
108.59999
2024-03-35T17:59:0-250366Z
109.59999
2024-03-35T17:59:0-250362Z
110.19999
2024-03-35T17:59:0-250358Z
112.00
2024-03-35T17:59:0-250352Z
112.80000
2024-03-35T17:59:0-250350Z
113.19999
2024-03-35T17:59:0-250349Z
114.40000
2024-03-35T17:59:0-250343Z
114.80000
2024-03-35T17:59:0-250339Z
115.00
2024-03-35T17:59:0-250337Z
115.19999
2024-03-35T17:59:0-250335Z
115.59999
2024-03-35T17:59:0-250330Z
115.59999
2024-03-35T17:59:0-250328Z
116.19999
2024-03-35T17:59:0-250318Z
116.80000
2024-03-35T17:59:0-250310Z
116.59999
2024-03-35T17:59:0-250303Z
115.80000
2024-03-35T17:59:0-250292Z
115.59999
2024-03-35T17:59:0-250291Z
114.80000
2024-03-35T17:59:0-250285Z
114.59999
2024-03-35T17:59:0-250284Z
114.59999
2024-03-35T17:59:0-250281Z
114.59999
2024-03-35T17:59:0-250275Z
114.80000
2024-03-35T17:59:0-250263Z
114.40000
2024-03-35T17:59:0-250258Z
114.40000
2024-03-35T17:59:0-250255Z
115.00
2024-03-35T17:59:0-250245Z
115.00
2024-03-35T17:59:0-250230Z
115.19999
2024-03-35T17:59:0-250220Z
115.59999
2024-03-35T17:59:0-250207Z
116.00
2024-03-35T17:59:0-250199Z
116.40000
2024-03-35T17:59:0-250194Z
117.40000
2024-03-35T17:59:0-250185Z
117.80000
2024-03-35T17:59:0-250182Z
118.40000
2024-03-35T17:59:0-250176Z
119.19999
2024-03-35T17:59:0-250167Z
120.40000
2024-03-35T17:59:0-250160Z
120.59999
2024-03-35T17:59:0-250156Z
120.80000
2024-03-35T17:59:0-250142Z
121.00
2024-03-35T17:59:0-250141Z
122.00
2024-03-35T17:59:0-250137Z
123.00
2024-03-35T17:59:0-250128Z
123.00
2024-03-35T17:59:0-250119Z
123.00
2024-03-35T17:59:0-250113Z
123.00
2024-03-35T17:59:0-250109Z
123.00
2024-03-35T17:59:0-250106Z
123.19999
2024-03-35T17:59:0-250103Z
123.40000
2024-03-35T17:59:0-250100Z
123.59999
2024-03-35T17:59:0-250099Z
123.59999
2024-03-35T17:59:0-250087Z
123.40000
2024-03-35T17:59:0-250073Z
122.80000
2024-03-35T17:59:0-250059Z
122.00
2024-03-35T17:59:0-250044Z
120.40000
2024-03-35T17:59:0-250030Z
120.00
2024-03-35T17:59:0-250025Z
119.19999
2024-03-35T17:59:0-250018Z
119.00
2024-03-35T17:59:0-250017Z
118.59999
2024-03-35T17:59:0-250011Z
118.00
2024-03-35T17:59:0-250005Z
117.59999
2024-03-35T17:59:0-250003Z
116.40000
2024-03-35T17:59:0-249994Z
115.19999
2024-03-35T17:59:0-249985Z
114.40000
2024-03-35T17:59:0-249977Z
114.19999
2024-03-35T17:59:0-249974Z
114.00
2024-03-35T17:59:0-249971Z
112.59999
2024-03-35T17:59:0-249962Z
112.00
2024-03-35T17:59:0-249957Z
112.00
2024-03-35T17:59:0-249954Z
112.00
2024-03-35T17:59:0-249943Z
111.80000
2024-03-35T17:59:0-249929Z
110.00
2024-03-35T17:59:0-249917Z
108.19999
2024-03-35T17:59:0-249903Z
108.00
2024-03-35T17:59:0-249900Z
108.80000
2024-03-35T17:59:0-249886Z
108.59999
2024-03-35T17:59:0-249885Z
108.80000
2024-03-35T17:59:0-249871Z
108.40000
2024-03-35T17:59:0-249868Z
108.19999
2024-03-35T17:59:0-249865Z
107.59999
2024-03-35T17:59:0-249852Z
106.19999
2024-03-35T17:59:0-249840Z
105.40000
2024-03-35T17:59:0-249835Z
105.00
2024-03-35T17:59:0-249826Z
105.00
2024-03-35T17:59:0-249817Z
104.80000
2024-03-35T17:59:0-249810Z
104.40000
2024-03-35T17:59:0-249795Z
104.19999
2024-03-35T17:59:0-249792Z
104.00
2024-03-35T17:59:0-249777Z
104.19999
2024-03-35T17:59:0-249774Z
105.80000
2024-03-35T17:59:0-249763Z
106.00
2024-03-35T17:59:0-249760Z
106.19999
2024-03-35T17:59:0-249758Z
106.80000
2024-03-35T17:59:0-249752Z
106.80000
2024-03-35T17:59:0-249751Z
107.59999
2024-03-35T17:59:0-249745Z
108.00
2024-03-35T17:59:0-249742Z
108.59999
2024-03-35T17:59:0-249738Z
109.00
2024-03-35T17:59:0-249734Z
109.59999
2024-03-35T17:59:0-249724Z
109.80000
2024-03-35T17:59:0-249723Z
110.00
2024-03-35T17:59:0-249714Z
110.40000
2024-03-35T17:59:0-249700Z
111.19999
2024-03-35T17:59:0-249690Z
113.59999
2024-03-35T17:59:0-249678Z
112.80000
2024-03-35T17:59:0-249665Z
112.59999
2024-03-35T17:59:0-249650Z
112.00
2024-03-35T17:59:0-249643Z
111.40000
2024-03-35T17:59:0-249640Z
111.59999
2024-03-35T17:59:0-249638Z
111.59999
2024-03-35T17:59:0-249634Z
111.19999
2024-03-35T17:59:0-249629Z
110.59999
2024-03-35T17:59:0-249624Z
110.19999
2024-03-35T17:59:0-249619Z
109.80000
2024-03-35T17:59:0-249614Z
109.40000
2024-03-35T17:59:0-249613Z
107.80000
2024-03-35T17:59:0-249606Z
106.59999
2024-03-35T17:59:0-249601Z
106.19999
2024-03-35T17:59:0-249594Z
106.40000
2024-03-35T17:59:0-249591Z
106.59999
2024-03-35T17:59:0-249590Z
107.19999
2024-03-35T17:59:0-249580Z
107.59999
2024-03-35T17:59:0-249577Z
107.59999
2024-03-35T17:59:0-249577Z
107.59999
2024-03-35T17:59:0-249577Z
107.40000
2024-03-35T17:59:0-249574Z
107.40000
2024-03-35T17:59:0-249574Z
107.40000
2024-03-35T17:59:0-249570Z
107.40000
2024-03-35T17:59:0-249569Z
107.00
2024-03-35T17:59:0-249560Z
106.80000
2024-03-35T17:59:0-249559Z
106.00
2024-03-35T17:59:0-249548Z
105.59999
2024-03-35T17:59:0-249543Z
105.00
2024-03-35T17:59:0-249538Z
104.19999
2024-03-35T17:59:0-249529Z
104.00
2024-03-35T17:59:0-249517Z
104.40000
2024-03-35T17:59:0-249505Z
105.00
2024-03-35T17:59:0-249498Z
105.80000
2024-03-35T17:59:0-249493Z
105.80000
2024-03-35T17:59:0-249492Z
106.59999
2024-03-35T17:59:0-249483Z
107.00
2024-03-35T17:59:0-249478Z
107.00
2024-03-35T17:59:0-249475Z
107.00
2024-03-35T17:59:0-249467Z
107.00
2024-03-35T17:59:0-249466Z
107.00
2024-03-35T17:59:0-249461Z
107.00
2024-03-35T17:59:0-249460Z
106.59999
2024-03-35T17:59:0-249456Z
106.59999
2024-03-35T17:59:0-249455Z
106.59999
2024-03-35T17:59:0-249455Z
106.59999
2024-03-35T17:59:0-249455Z
106.59999
2024-03-35T17:59:0-249452Z
106.40000
2024-03-35T17:59:0-249446Z
106.40000
2024-03-35T17:59:0-249440Z
106.80000
2024-03-35T17:59:0-249438Z
107.59999
2024-03-35T17:59:0-249429Z
108.19999
2024-03-35T17:59:0-249417Z
108.59999
2024-03-35T17:59:0-249412Z
108.80000
2024-03-35T17:59:0-249407Z
109.59999
2024-03-35T17:59:0-249392Z
109.59999
2024-03-35T17:59:0-249391Z
110.80000
2024-03-35T17:59:0-249377Z
111.59999
2024-03-35T17:59:0-249365Z
112.40000
2024-03-35T17:59:0-249354Z
112.80000
2024-03-35T17:59:0-249347Z
113.00
2024-03-35T17:59:0-249346Z
114.00
2024-03-35T17:59:0-249336Z
114.19999
2024-03-35T17:59:0-249334Z
115.19999
2024-03-35T17:59:0-249327Z
115.40000
2024-03-35T17:59:0-249325Z
116.19999
2024-03-35T17:59:0-249318Z
117.19999
2024-03-35T17:59:0-249310Z
117.40000
2024-03-35T17:59:0-249309Z
118.19999
2024-03-35T17:59:0-249303Z
118.59999
2024-03-35T17:59:0-249299Z
119.00
2024-03-35T17:59:0-249297Z
119.59999
2024-03-35T17:59:0-249292Z
120.40000
2024-03-35T17:59:0-249286Z
121.00
2024-03-35T17:59:0-249278Z
121.00
2024-03-35T17:59:0-249273Z
121.00
2024-03-35T17:59:0-249261Z
121.19999
2024-03-35T17:59:0-249246Z
122.00
2024-03-35T17:59:0-249232Z
122.00
2024-03-35T17:59:0-249231Z
122.00
2024-03-35T17:59:0-249216Z
122.00
2024-03-35T17:59:0-249215Z
122.00
2024-03-35T17:59:0-249201Z
122.00
2024-03-35T17:59:0-249200Z
122.40000
2024-03-35T17:59:0-249185Z
122.40000
2024-03-35T17:59:0-249184Z
124.40000
2024-03-35T17:59:0-249169Z
124.80000
2024-03-35T17:59:0-249168Z
124.80000
2024-03-35T17:59:0-249165Z
124.19999
2024-03-35T17:59:0-249154Z
124.00
2024-03-35T17:59:0-249148Z
125.40000
2024-03-35T17:59:0-249135Z
126.19999
2024-03-35T17:59:0-249123Z
126.40000
2024-03-35T17:59:0-249120Z
127.40000
2024-03-35T17:59:0-249113Z
127.80000
2024-03-35T17:59:0-249110Z
129.00
2024-03-35T17:59:0-249099Z
129.80000
2024-03-35T17:59:0-249093Z
130.00
2024-03-35T17:59:0-249084Z
130.19999
2024-03-35T17:59:0-249081Z
130.80000
2024-03-35T17:59:0-249071Z
131.00
2024-03-35T17:59:0-249067Z
131.00
2024-03-35T17:59:0-249058Z
131.00
2024-03-35T17:59:0-249046Z
131.60000
2024-03-35T17:59:0-249033Z
132.00
2024-03-35T17:59:0-249021Z
132.80000
2024-03-35T17:59:0-249008Z
133.00
2024-03-35T17:59:0-249004Z
133.00
2024-03-35T17:59:0-249004Z
133.00
2024-03-35T17:59:0-249003Z
132.80000
2024-03-35T17:59:0-248997Z
131.80000
2024-03-35T17:59:0-248986Z
131.60000
2024-03-35T17:59:0-248985Z
130.60000
2024-03-35T17:59:0-248973Z
129.39999
2024-03-35T17:59:0-248961Z
129.19999
2024-03-35T17:59:0-248955Z
131.19999
2024-03-35T17:59:0-248941Z
131.80000
2024-03-35T17:59:0-248937Z
132.19999
2024-03-35T17:59:0-248922Z
131.80000
2024-03-35T17:59:0-248911Z
130.00
2024-03-35T17:59:0-248896Z
128.39999
2024-03-35T17:59:0-248881Z
128.19999
2024-03-35T17:59:0-248867Z
128.00
2024-03-35T17:59:0-248866Z
128.60000
2024-03-35T17:59:0-248851Z
128.60000
2024-03-35T17:59:0-248849Z
128.19999
2024-03-35T17:59:0-248834Z
128.00
2024-03-35T17:59:0-248830Z
126.80000
2024-03-35T17:59:0-248814Z
126.59999
2024-03-35T17:59:0-248810Z
126.59999
2024-03-35T17:59:0-248806Z
127.00
2024-03-35T17:59:0-248792Z
127.00
2024-03-35T17:59:0-248787Z
127.00
2024-03-35T17:59:0-248785Z
126.80000
2024-03-35T17:59:0-248770Z
126.19999
2024-03-35T17:59:0-248756Z
125.59999
2024-03-35T17:59:0-248747Z
124.80000
2024-03-35T17:59:0-248732Z
124.80000
2024-03-35T17:59:0-248728Z
125.40000
2024-03-35T17:59:0-248713Z
125.59999
2024-03-35T17:59:0-248709Z
125.59999
2024-03-35T17:59:0-248708Z
126.40000
2024-03-35T17:59:0-248694Z
126.80000
2024-03-35T17:59:0-248688Z
127.00
2024-03-35T17:59:0-248674Z
127.00
2024-03-35T17:59:0-248670Z
127.00
2024-03-35T17:59:0-248660Z
126.19999
2024-03-35T17:59:0-248645Z
126.19999
2024-03-35T17:59:0-248641Z
127.19999
2024-03-35T17:59:0-248627Z
127.59999
2024-03-35T17:59:0-248623Z
128.00
2024-03-35T17:59:0-248609Z
128.00
2024-03-35T17:59:0-248608Z
128.00
2024-03-35T17:59:0-248600Z
128.80000
2024-03-35T17:59:0-248592Z
130.60000
2024-03-35T17:59:0-248578Z
130.60000
2024-03-35T17:59:0-248574Z
132.80000
2024-03-35T17:59:0-248559Z
133.00
2024-03-35T17:59:0-248557Z
132.39999
2024-03-35T17:59:0-248542Z
132.19999
2024-03-35T17:59:0-248538Z
132.60000
2024-03-35T17:59:0-248524Z
134.00
2024-03-35T17:59:0-248512Z
134.19999
2024-03-35T17:59:0-248511Z
134.19999
2024-03-35T17:59:0-248509Z
132.80000
2024-03-35T17:59:0-248505Z
132.39999
2024-03-35T17:59:0-248504Z
132.39999
2024-03-35T17:59:0-248498Z
132.19999
2024-03-35T17:59:0-248497Z
132.39999
2024-03-35T17:59:0-248486Z
133.80000
2024-03-35T17:59:0-248472Z
134.19999
2024-03-35T17:59:0-248459Z
134.39999
2024-03-35T17:59:0-248445Z
134.60000
2024-03-35T17:59:0-248442Z
135.39999
2024-03-35T17:59:0-248428Z
135.80000
2024-03-35T17:59:0-248425Z
136.80000
2024-03-35T17:59:0-248411Z
139.00
2024-03-35T17:59:0-248397Z
139.39999
2024-03-35T17:59:0-248396Z
139.80000
2024-03-35T17:59:0-248384Z
139.60000
2024-03-35T17:59:0-248375Z
138.19999
2024-03-35T17:59:0-248368Z
137.80000
2024-03-35T17:59:0-248367Z
137.00
2024-03-35T17:59:0-248360Z
136.60000
2024-03-35T17:59:0-248356Z
136.39999
2024-03-35T17:59:0-248354Z
136.19999
2024-03-35T17:59:0-248351Z
136.19999
2024-03-35T17:59:0-248348Z
136.19999
2024-03-35T17:59:0-248347Z
136.19999
2024-03-35T17:59:0-248342Z
136.19999
2024-03-35T17:59:0-248341Z
136.80000
2024-03-35T17:59:0-248330Z
137.19999
2024-03-35T17:59:0-248325Z
137.80000
2024-03-35T17:59:0-248315Z
138.00
2024-03-35T17:59:0-248305Z
138.00
2024-03-35T17:59:0-248300Z
138.80000
2024-03-35T17:59:0-248285Z
138.80000
2024-03-35T17:59:0-248284Z
139.80000
2024-03-35T17:59:0-248269Z
139.80000
2024-03-35T17:59:0-248268Z
140.19999
2024-03-35T17:59:0-248263Z
140.80000
2024-03-35T17:59:0-248257Z
142.00
2024-03-35T17:59:0-248247Z
142.39999
2024-03-35T17:59:0-248244Z
143.39999
2024-03-35T17:59:0-248234Z
144.00
2024-03-35T17:59:0-248228Z
144.39999
2024-03-35T17:59:0-248223Z
144.60000
2024-03-35T17:59:0-248220Z
145.39999
2024-03-35T17:59:0-248213Z
146.00
2024-03-35T17:59:0-248210Z
146.39999
2024-03-35T17:59:0-248207Z
147.39999
2024-03-35T17:59:0-248201Z
147.60000
2024-03-35T17:59:0-248200Z
148.19999
2024-03-35T17:59:0-248197Z
148.60000
2024-03-35T17:59:0-248192Z
148.60000
2024-03-35T17:59:0-248191Z
148.60000
2024-03-35T17:59:0-248188Z
148.39999
2024-03-35T17:59:0-248183Z
148.39999
2024-03-35T17:59:0-248180Z
148.39999
2024-03-35T17:59:0-248179Z
148.60000
2024-03-35T17:59:0-248174Z
148.60000
2024-03-35T17:59:0-248171Z
147.39999
2024-03-35T17:59:0-248162Z
146.80000
2024-03-35T17:59:0-248159Z
145.00
2024-03-35T17:59:0-248148Z
143.60000
2024-03-35T17:59:0-248142Z
142.19999
2024-03-35T17:59:0-248136Z
141.00
2024-03-35T17:59:0-248132Z
140.39999
2024-03-35T17:59:0-248131Z
139.19999
2024-03-35T17:59:0-248127Z
138.60000
2024-03-35T17:59:0-248123Z
138.60000
2024-03-35T17:59:0-248122Z
138.39999
2024-03-35T17:59:0-248118Z
138.39999
2024-03-35T17:59:0-248114Z
138.19999
2024-03-35T17:59:0-248110Z
138.00
2024-03-35T17:59:0-248104Z
137.39999
2024-03-35T17:59:0-248091Z
137.39999
2024-03-35T17:59:0-248078Z
138.19999
2024-03-35T17:59:0-248070Z
139.00
2024-03-35T17:59:0-248060Z
137.80000
2024-03-35T17:59:0-248049Z
137.80000
2024-03-35T17:59:0-248048Z
137.00
2024-03-35T17:59:0-248034Z
137.00
2024-03-35T17:59:0-248033Z
137.00
2024-03-35T17:59:0-248020Z
136.60000
2024-03-35T17:59:0-248010Z
136.39999
2024-03-35T17:59:0-248005Z
136.00
2024-03-35T17:59:0-247999Z
137.00
2024-03-35T17:59:0-247983Z
137.19999
2024-03-35T17:59:0-247982Z
137.39999
2024-03-35T17:59:0-247976Z
137.00
2024-03-35T17:59:0-247972Z
136.80000
2024-03-35T17:59:0-247971Z
136.00
2024-03-35T17:59:0-247965Z
136.00
2024-03-35T17:59:0-247964Z
134.80000
2024-03-35T17:59:0-247958Z
134.39999
2024-03-35T17:59:0-247957Z
133.80000
2024-03-35T17:59:0-247948Z
133.00
2024-03-35T17:59:0-247933Z
133.19999
2024-03-35T17:59:0-247930Z
133.60000
2024-03-35T17:59:0-247929Z
136.19999
2024-03-35T17:59:0-247919Z
137.60000
2024-03-35T17:59:0-247909Z
138.19999
2024-03-35T17:59:0-247906Z
139.60000
2024-03-35T17:59:0-247903Z
140.39999
2024-03-35T17:59:0-247900Z
140.00
2024-03-35T17:59:0-247895Z
139.00
2024-03-35T17:59:0-247883Z
138.19999
2024-03-35T17:59:0-247872Z
138.00
2024-03-35T17:59:0-247871Z
136.39999
2024-03-35T17:59:0-247859Z
136.00
2024-03-35T17:59:0-247847Z
135.39999
2024-03-35T17:59:0-247844Z
134.80000
2024-03-35T17:59:0-247832Z
134.60000
2024-03-35T17:59:0-247823Z
135.19999
2024-03-35T17:59:0-247816Z
135.00
2024-03-35T17:59:0-247808Z
135.80000
2024-03-35T17:59:0-247802Z
136.60000
2024-03-35T17:59:0-247792Z
136.19999
2024-03-35T17:59:0-247787Z
136.19999
2024-03-35T17:59:0-247783Z
136.80000
2024-03-35T17:59:0-247776Z
137.19999
2024-03-35T17:59:0-247763Z
137.19999
2024-03-35T17:59:0-247748Z
136.39999
2024-03-35T17:59:0-247735Z
135.80000
2024-03-35T17:59:0-247732Z
135.00
2024-03-35T17:59:0-247727Z
134.60000
2024-03-35T17:59:0-247720Z
134.19999
2024-03-35T17:59:0-247715Z
133.19999
2024-03-35T17:59:0-247706Z
133.19999
2024-03-35T17:59:0-247703Z
134.00
2024-03-35T17:59:0-247696Z
135.39999
2024-03-35T17:59:0-247681Z
135.39999
2024-03-35T17:59:0-247680Z
135.80000
2024-03-35T17:59:0-247673Z
136.19999
2024-03-35T17:59:0-247666Z
135.80000
2024-03-35T17:59:0-247653Z
135.60000
2024-03-35T17:59:0-247652Z
134.80000
2024-03-35T17:59:0-247639Z
134.19999
2024-03-35T17:59:0-247630Z
134.19999
2024-03-35T17:59:0-247627Z
134.80000
2024-03-35T17:59:0-247620Z
134.80000
2024-03-35T17:59:0-247619Z
134.60000
2024-03-35T17:59:0-247607Z
134.60000
2024-03-35T17:59:0-247606Z
134.80000
2024-03-35T17:59:0-247605Z
135.00
2024-03-35T17:59:0-247600Z
135.60000
2024-03-35T17:59:0-247592Z
136.00
2024-03-35T17:59:0-247589Z
135.80000
2024-03-35T17:59:0-247584Z
136.00
2024-03-35T17:59:0-247579Z
136.60000
2024-03-35T17:59:0-247568Z
136.60000
2024-03-35T17:59:0-247558Z
136.60000
2024-03-35T17:59:0-247557Z
136.60000
2024-03-35T17:59:0-247551Z
136.80000
2024-03-35T17:59:0-247545Z
136.60000
2024-03-35T17:59:0-247532Z
136.00
2024-03-35T17:59:0-247519Z
136.19999
2024-03-35T17:59:0-247516Z
136.00
2024-03-35T17:59:0-247508Z
136.60000
2024-03-35T17:59:0-247492Z
136.80000
2024-03-35T17:59:0-247489Z
137.00
2024-03-35T17:59:0-247486Z
137.00
2024-03-35T17:59:0-247485Z
138.00
2024-03-35T17:59:0-247473Z
140.39999
2024-03-35T17:59:0-247458Z
141.00
2024-03-35T17:59:0-247446Z
141.19999
2024-03-35T17:59:0-247445Z
142.19999
2024-03-35T17:59:0-247435Z
142.00
2024-03-35T17:59:0-247434Z
140.39999
2024-03-35T17:59:0-247422Z
141.39999
2024-03-35T17:59:0-247411Z
142.19999
2024-03-35T17:59:0-247406Z
143.39999
2024-03-35T17:59:0-247401Z
145.00
2024-03-35T17:59:0-247391Z
145.00
2024-03-35T17:59:0-247390Z
145.19999
2024-03-35T17:59:0-247384Z
145.39999
2024-03-35T17:59:0-247378Z
145.39999
2024-03-35T17:59:0-247377Z
145.60000
2024-03-35T17:59:0-247371Z
145.60000
2024-03-35T17:59:0-247368Z
145.80000
2024-03-35T17:59:0-247365Z
146.39999
2024-03-35T17:59:0-247359Z
146.60000
2024-03-35T17:59:0-247358Z
147.39999
2024-03-35T17:59:0-247355Z
147.80000
2024-03-35T17:59:0-247352Z
148.39999
2024-03-35T17:59:0-247344Z
148.19999
2024-03-35T17:59:0-247338Z
148.00
2024-03-35T17:59:0-247333Z
144.60000
2024-03-35T17:59:0-247319Z
145.19999
2024-03-35T17:59:0-247307Z
145.00
2024-03-35T17:59:0-247295Z
145.60000
2024-03-35T17:59:0-247286Z
144.39999
2024-03-35T17:59:0-247278Z
144.19999
2024-03-35T17:59:0-247276Z
144.19999
2024-03-35T17:59:0-247276Z
144.19999
2024-03-35T17:59:0-247274Z
144.19999
2024-03-35T17:59:0-247271Z
145.00
2024-03-35T17:59:0-247263Z
145.00
2024-03-35T17:59:0-247256Z
144.80000
2024-03-35T17:59:0-247253Z
144.39999
2024-03-35T17:59:0-247250Z
143.60000
2024-03-35T17:59:0-247245Z
143.19999
2024-03-35T17:59:0-247242Z
143.00
2024-03-35T17:59:0-247241Z
142.00
2024-03-35T17:59:0-247233Z
141.60000
2024-03-35T17:59:0-247229Z
140.39999
2024-03-35T17:59:0-247214Z
140.19999
2024-03-35T17:59:0-247212Z
139.80000
2024-03-35T17:59:0-247208Z
139.39999
2024-03-35T17:59:0-247204Z
138.80000
2024-03-35T17:59:0-247200Z
138.00
2024-03-35T17:59:0-247194Z
137.19999
2024-03-35T17:59:0-247191Z
137.39999
2024-03-35T17:59:0-247187Z
137.60000
2024-03-35T17:59:0-247184Z
137.60000
2024-03-35T17:59:0-247183Z
137.80000
2024-03-35T17:59:0-247177Z
136.60000
2024-03-35T17:59:0-247173Z
135.19999
2024-03-35T17:59:0-247169Z
133.19999
2024-03-35T17:59:0-247164Z
132.19999
2024-03-35T17:59:0-247163Z
131.00
2024-03-35T17:59:0-247161Z
129.39999
2024-03-35T17:59:0-247157Z
128.60000
2024-03-35T17:59:0-247154Z
128.39999
2024-03-35T17:59:0-247153Z
128.00
2024-03-35T17:59:0-247152Z
127.59999
2024-03-35T17:59:0-247149Z
127.00
2024-03-35T17:59:0-247146Z
126.19999
2024-03-35T17:59:0-247140Z
125.40000
2024-03-35T17:59:0-247136Z
125.00
2024-03-35T17:59:0-247132Z
124.59999
2024-03-35T17:59:0-247128Z
124.59999
2024-03-35T17:59:0-247125Z
124.59999
2024-03-35T17:59:0-247121Z
124.59999
2024-03-35T17:59:0-247121Z
124.19999
2024-03-35T17:59:0-247120Z
123.80000
2024-03-35T17:59:0-247120Z
120.59999
2024-03-35T17:59:0-247117Z
116.80000
2024-03-35T17:59:0-247111Z
115.80000
2024-03-35T17:59:0-247103Z
115.00
2024-03-35T17:59:0-247097Z
115.40000
2024-03-35T17:59:0-247092Z
115.80000
2024-03-35T17:59:0-247087Z
117.19999
2024-03-35T17:59:0-247073Z
118.80000
2024-03-35T17:59:0-247059Z
119.19999
2024-03-35T17:59:0-247056Z
121.40000
2024-03-35T17:59:0-247048Z
122.80000
2024-03-35T17:59:0-247042Z
123.59999
2024-03-35T17:59:0-247039Z
125.80000
2024-03-35T17:59:0-247029Z
127.00
2024-03-35T17:59:0-247017Z
127.00
2024-03-35T17:59:0-247014Z
127.00
2024-03-35T17:59:0-247011Z
127.19999
2024-03-35T17:59:0-247010Z
127.59999
2024-03-35T17:59:0-247006Z
127.59999
2024-03-35T17:59:0-247005Z
127.80000
2024-03-35T17:59:0-246997Z
127.80000
2024-03-35T17:59:0-246996Z
128.00
2024-03-35T17:59:0-246992Z
128.00
2024-03-35T17:59:0-246989Z
128.00
2024-03-35T17:59:0-246989Z
128.00
2024-03-35T17:59:0-246988Z
128.00
2024-03-35T17:59:0-246988Z
128.00
2024-03-35T17:59:0-246987Z
128.00
2024-03-35T17:59:0-246987Z
128.00
2024-03-35T17:59:0-246986Z
128.19999
2024-03-35T17:59:0-246986Z
128.39999
2024-03-35T17:59:0-246985Z
128.39999
2024-03-35T17:59:0-246985Z
129.00
2024-03-35T17:59:0-246982Z
129.19999
2024-03-35T17:59:0-246981Z
130.00
2024-03-35T17:59:0-246976Z
131.19999
2024-03-35T17:59:0-246964Z
130.19999
2024-03-35T17:59:0-246950Z
130.00
2024-03-35T17:59:0-246948Z
129.19999
2024-03-35T17:59:0-246942Z
127.80000
2024-03-35T17:59:0-246931Z
127.59999
2024-03-35T17:59:0-246929Z
126.80000
2024-03-35T17:59:0-246921Z
126.40000
2024-03-35T17:59:0-246918Z
125.80000
2024-03-35T17:59:0-246913Z
125.19999
2024-03-35T17:59:0-246907Z
124.59999
2024-03-35T17:59:0-246895Z
125.00
2024-03-35T17:59:0-246884Z
126.00
2024-03-35T17:59:0-246874Z
126.80000
2024-03-35T17:59:0-246871Z
128.80000
2024-03-35T17:59:0-246864Z
130.39999
2024-03-35T17:59:0-246858Z
131.39999
2024-03-35T17:59:0-246854Z
132.60000
2024-03-35T17:59:0-246850Z
134.39999
2024-03-35T17:59:0-246845Z
136.80000
2024-03-35T17:59:0-246839Z
138.60000
2024-03-35T17:59:0-246834Z
140.19999
2024-03-35T17:59:0-246830Z
142.19999
2024-03-35T17:59:0-246825Z
143.39999
2024-03-35T17:59:0-246820Z
143.60000
2024-03-35T17:59:0-246819Z
144.00
2024-03-35T17:59:0-246818Z
144.39999
2024-03-35T17:59:0-246816Z
145.19999
2024-03-35T17:59:0-246811Z
145.60000
2024-03-35T17:59:0-246809Z
146.19999
2024-03-35T17:59:0-246807Z
146.60000
2024-03-35T17:59:0-246805Z
147.00
2024-03-35T17:59:0-246803Z
147.60000
2024-03-35T17:59:0-246801Z
148.00
2024-03-35T17:59:0-246799Z
148.00
2024-03-35T17:59:0-246797Z
148.00
2024-03-35T17:59:0-246795Z
148.00
2024-03-35T17:59:0-246788Z
148.00
2024-03-35T17:59:0-246782Z
148.00
2024-03-35T17:59:0-246775Z
148.00
2024-03-35T17:59:0-246764Z
148.00
2024-03-35T17:59:0-246763Z
147.80000
2024-03-35T17:59:0-246749Z
148.00
2024-03-35T17:59:0-246740Z
148.00
2024-03-35T17:59:0-246738Z
148.00
2024-03-35T17:59:0-246730Z
149.19999
2024-03-35T17:59:0-246719Z
149.39999
2024-03-35T17:59:0-246716Z
149.80000
2024-03-35T17:59:0-246710Z
149.60000
2024-03-35T17:59:0-246707Z
149.00
2024-03-35T17:59:0-246698Z
148.80000
2024-03-35T17:59:0-246695Z
147.60000
2024-03-35T17:59:0-246686Z
146.80000
2024-03-35T17:59:0-246679Z
145.80000
2024-03-35T17:59:0-246670Z
145.00
2024-03-35T17:59:0-246661Z
144.19999
2024-03-35T17:59:0-246654Z
144.00
2024-03-35T17:59:0-246653Z
143.60000
2024-03-35T17:59:0-246645Z
143.19999
2024-03-35T17:59:0-246638Z
143.00
2024-03-35T17:59:0-246635Z
143.00
2024-03-35T17:59:0-246621Z
143.00
2024-03-35T17:59:0-246620Z
142.80000
2024-03-35T17:59:0-246611Z
142.60000
2024-03-35T17:59:0-246604Z
142.60000
2024-03-35T17:59:0-246601Z
142.60000
2024-03-35T17:59:0-246590Z
143.19999
2024-03-35T17:59:0-246575Z
143.60000
2024-03-35T17:59:0-246572Z
144.39999
2024-03-35T17:59:0-246561Z
145.60000
2024-03-35T17:59:0-246554Z
145.80000
2024-03-35T17:59:0-246553Z
146.00
2024-03-35T17:59:0-246541Z
145.19999
2024-03-35T17:59:0-246526Z
145.19999
2024-03-35T17:59:0-246525Z
144.60000
2024-03-35T17:59:0-246509Z
144.39999
2024-03-35T17:59:0-246504Z
144.00
2024-03-35T17:59:0-246489Z
144.00
2024-03-35T17:59:0-246488Z
145.39999
2024-03-35T17:59:0-246475Z
145.39999
2024-03-35T17:59:0-246472Z
145.39999
2024-03-35T17:59:0-246460Z
144.60000
2024-03-35T17:59:0-246446Z
144.00
2024-03-35T17:59:0-246439Z
142.39999
2024-03-35T17:59:0-246423Z
143.00
2024-03-35T17:59:0-246409Z
144.19999
2024-03-35T17:59:0-246396Z
145.19999
2024-03-35T17:59:0-246387Z
145.39999
2024-03-35T17:59:0-246386Z
146.00
2024-03-35T17:59:0-246382Z
146.19999
2024-03-35T17:59:0-246379Z
146.60000
2024-03-35T17:59:0-246376Z
147.19999
2024-03-35T17:59:0-246371Z
148.19999
2024-03-35T17:59:0-246365Z
149.19999
2024-03-35T17:59:0-246359Z
150.19999
2024-03-35T17:59:0-246351Z
150.60000
2024-03-35T17:59:0-246345Z
151.19999
2024-03-35T17:59:0-246338Z
151.39999
2024-03-35T17:59:0-246333Z
151.39999
2024-03-35T17:59:0-246328Z
151.39999
2024-03-35T17:59:0-246327Z
151.39999
2024-03-35T17:59:0-246324Z
151.39999
2024-03-35T17:59:0-246321Z
151.80000
2024-03-35T17:59:0-246308Z
151.60000
2024-03-35T17:59:0-246307Z
150.00
2024-03-35T17:59:0-246295Z
149.19999
2024-03-35T17:59:0-246284Z
149.00
2024-03-35T17:59:0-246279Z
149.60000
2024-03-35T17:59:0-246264Z
149.80000
2024-03-35T17:59:0-246261Z
150.00
2024-03-35T17:59:0-246260Z
150.80000
2024-03-35T17:59:0-246249Z
152.00
2024-03-35T17:59:0-246233Z
152.39999
2024-03-35T17:59:0-246229Z
153.19999
2024-03-35T17:59:0-246214Z
153.00
2024-03-35T17:59:0-246212Z
152.39999
2024-03-35T17:59:0-246196Z
151.80000
2024-03-35T17:59:0-246192Z
151.60000
2024-03-35T17:59:0-246183Z
151.19999
2024-03-35T17:59:0-246174Z
150.60000
2024-03-35T17:59:0-246162Z
149.60000
2024-03-35T17:59:0-246148Z
148.80000
2024-03-35T17:59:0-246136Z
148.19999
2024-03-35T17:59:0-246124Z
147.80000
2024-03-35T17:59:0-246112Z
147.19999
2024-03-35T17:59:0-246098Z
147.00
2024-03-35T17:59:0-246091Z
146.39999
2024-03-35T17:59:0-246080Z
146.00
2024-03-35T17:59:0-246066Z
146.00
2024-03-35T17:59:0-246059Z
146.19999
2024-03-35T17:59:0-246044Z
148.00
2024-03-35T17:59:0-246030Z
148.19999
2024-03-35T17:59:0-246029Z
148.80000
2024-03-35T17:59:0-246020Z
148.60000
2024-03-35T17:59:0-246019Z
148.00
2024-03-35T17:59:0-246009Z
147.60000
2024-03-35T17:59:0-245996Z
147.00
2024-03-35T17:59:0-245981Z
146.39999
2024-03-35T17:59:0-245967Z
146.19999
2024-03-35T17:59:0-245966Z
146.19999
2024-03-35T17:59:0-245965Z
145.60000
2024-03-35T17:59:0-245950Z
144.39999
2024-03-35T17:59:0-245935Z
143.39999
2024-03-35T17:59:0-245920Z
143.00
2024-03-35T17:59:0-245916Z
143.00
2024-03-35T17:59:0-245901Z
143.00
2024-03-35T17:59:0-245897Z
143.00
2024-03-35T17:59:0-245891Z
142.39999
2024-03-35T17:59:0-245876Z
142.19999
2024-03-35T17:59:0-245875Z
142.00
2024-03-35T17:59:0-245869Z
142.60000
2024-03-35T17:59:0-245857Z
143.00
2024-03-35T17:59:0-245847Z
143.00
2024-03-35T17:59:0-245843Z
142.39999
2024-03-35T17:59:0-245835Z
141.80000
2024-03-35T17:59:0-245831Z
141.39999
2024-03-35T17:59:0-245827Z
140.60000
2024-03-35T17:59:0-245820Z
139.39999
2024-03-35T17:59:0-245813Z
137.80000
2024-03-35T17:59:0-245803Z
137.00
2024-03-35T17:59:0-245798Z
136.80000
2024-03-35T17:59:0-245796Z
136.00
2024-03-35T17:59:0-245791Z
134.39999
2024-03-35T17:59:0-245777Z
134.19999
2024-03-35T17:59:0-245761Z
134.60000
2024-03-35T17:59:0-245760Z
136.80000
2024-03-35T17:59:0-245750Z
137.39999
2024-03-35T17:59:0-245749Z
138.60000
2024-03-35T17:59:0-245743Z
139.60000
2024-03-35T17:59:0-245737Z
140.00
2024-03-35T17:59:0-245736Z
140.19999
2024-03-35T17:59:0-245735Z
141.00
2024-03-35T17:59:0-245730Z
142.00
2024-03-35T17:59:0-245725Z
142.39999
2024-03-35T17:59:0-245724Z
142.80000
2024-03-35T17:59:0-245721Z
143.00
2024-03-35T17:59:0-245720Z
143.80000
2024-03-35T17:59:0-245711Z
144.00
2024-03-35T17:59:0-245708Z
144.19999
2024-03-35T17:59:0-245696Z
144.60000
2024-03-35T17:59:0-245685Z
145.00
2024-03-35T17:59:0-245675Z
145.19999
2024-03-35T17:59:0-245673Z
145.00
2024-03-35T17:59:0-245671Z
145.00
2024-03-35T17:59:0-245669Z
145.00
2024-03-35T17:59:0-245668Z
144.19999
2024-03-35T17:59:0-245659Z
141.39999
2024-03-35T17:59:0-245643Z
141.00
2024-03-35T17:59:0-245641Z
139.00
2024-03-35T17:59:0-245629Z
138.19999
2024-03-35T17:59:0-245625Z
137.39999
2024-03-35T17:59:0-245621Z
137.80000
2024-03-35T17:59:0-245615Z
139.60000
2024-03-35T17:59:0-245601Z
139.60000
2024-03-35T17:59:0-245600Z
140.39999
2024-03-35T17:59:0-245595Z
140.60000
2024-03-35T17:59:0-245594Z
142.39999
2024-03-35T17:59:0-245586Z
142.60000
2024-03-35T17:59:0-245585Z
144.00
2024-03-35T17:59:0-245579Z
145.19999
2024-03-35T17:59:0-245571Z
145.60000
2024-03-35T17:59:0-245568Z
146.60000
2024-03-35T17:59:0-245562Z
147.00
2024-03-35T17:59:0-245558Z
147.19999
2024-03-35T17:59:0-245554Z
147.60000
2024-03-35T17:59:0-245546Z
147.80000
2024-03-35T17:59:0-245541Z
148.39999
2024-03-35T17:59:0-245535Z
148.60000
2024-03-35T17:59:0-245532Z
149.19999
2024-03-35T17:59:0-245527Z
149.60000
2024-03-35T17:59:0-245522Z
149.80000
2024-03-35T17:59:0-245515Z
149.60000
2024-03-35T17:59:0-245508Z
149.39999
2024-03-35T17:59:0-245501Z
149.19999
2024-03-35T17:59:0-245496Z
149.60000
2024-03-35T17:59:0-245481Z
150.00
2024-03-35T17:59:0-245470Z
150.19999
2024-03-35T17:59:0-245459Z
151.19999
2024-03-35T17:59:0-245448Z
151.39999
2024-03-35T17:59:0-245436Z
151.00
2024-03-35T17:59:0-245426Z
150.80000
2024-03-35T17:59:0-245420Z
150.19999
2024-03-35T17:59:0-245411Z
150.00
2024-03-35T17:59:0-245405Z
149.19999
2024-03-35T17:59:0-245389Z
149.00
2024-03-35T17:59:0-245387Z
148.19999
2024-03-35T17:59:0-245371Z
148.00
2024-03-35T17:59:0-245369Z
148.00
2024-03-35T17:59:0-245360Z
148.39999
2024-03-35T17:59:0-245349Z
150.19999
2024-03-35T17:59:0-245334Z
150.19999
2024-03-35T17:59:0-245330Z
150.60000
2024-03-35T17:59:0-245315Z
150.60000
2024-03-35T17:59:0-245305Z
150.80000
2024-03-35T17:59:0-245301Z
151.19999
2024-03-35T17:59:0-245295Z
152.00
2024-03-35T17:59:0-245289Z
153.39999
2024-03-35T17:59:0-245279Z
153.80000
2024-03-35T17:59:0-245278Z
154.39999
2024-03-35T17:59:0-245266Z
154.60000
2024-03-35T17:59:0-245262Z
155.00
2024-03-35T17:59:0-245248Z
155.00
2024-03-35T17:59:0-245245Z
155.00
2024-03-35T17:59:0-245239Z
155.00
2024-03-35T17:59:0-245238Z
155.00
2024-03-35T17:59:0-245232Z
155.00
2024-03-35T17:59:0-245229Z
155.00
2024-03-35T17:59:0-245222Z
154.39999
2024-03-35T17:59:0-245211Z
153.80000
2024-03-35T17:59:0-245196Z
153.39999
2024-03-35T17:59:0-245180Z
152.80000
2024-03-35T17:59:0-245165Z
152.80000
2024-03-35T17:59:0-245162Z
152.60000
2024-03-35T17:59:0-245149Z
152.60000
2024-03-35T17:59:0-245148Z
152.60000
2024-03-35T17:59:0-245133Z
152.80000
2024-03-35T17:59:0-245132Z
152.80000
2024-03-35T17:59:0-245119Z
152.80000
2024-03-35T17:59:0-245106Z
152.80000
2024-03-35T17:59:0-245103Z
152.80000
2024-03-35T17:59:0-245100Z
152.80000
2024-03-35T17:59:0-245099Z
153.00
2024-03-35T17:59:0-245092Z
153.19999
2024-03-35T17:59:0-245087Z
153.19999
2024-03-35T17:59:0-245084Z
153.19999
2024-03-35T17:59:0-245081Z
153.39999
2024-03-35T17:59:0-245074Z
153.80000
2024-03-35T17:59:0-245062Z
153.19999
2024-03-35T17:59:0-245048Z
151.00
2024-03-35T17:59:0-245037Z
150.00
2024-03-35T17:59:0-245033Z
148.39999
2024-03-35T17:59:0-245018Z
148.39999
2024-03-35T17:59:0-245014Z
148.00
2024-03-35T17:59:0-245003Z
147.80000
2024-03-35T17:59:0-244999Z
147.19999
2024-03-35T17:59:0-244990Z
147.00
2024-03-35T17:59:0-244979Z
147.00
2024-03-35T17:59:0-244977Z
146.60000
2024-03-35T17:59:0-244964Z
146.19999
2024-03-35T17:59:0-244962Z
144.80000
2024-03-35T17:59:0-244950Z
144.60000
2024-03-35T17:59:0-244948Z
143.80000
2024-03-35T17:59:0-244935Z
143.00
2024-03-35T17:59:0-244925Z
143.00
2024-03-35T17:59:0-244923Z
142.80000
2024-03-35T17:59:0-244921Z
142.19999
2024-03-35T17:59:0-244908Z
142.19999
2024-03-35T17:59:0-244903Z
142.80000
2024-03-35T17:59:0-244890Z
142.80000
2024-03-35T17:59:0-244888Z
142.00
2024-03-35T17:59:0-244872Z
141.60000
2024-03-35T17:59:0-244867Z
141.39999
2024-03-35T17:59:0-244852Z
141.60000
2024-03-35T17:59:0-244850Z
142.00
2024-03-35T17:59:0-244836Z
142.19999
2024-03-35T17:59:0-244832Z
142.80000
2024-03-35T17:59:0-244825Z
142.80000
2024-03-35T17:59:0-244824Z
143.00
2024-03-35T17:59:0-244823Z
143.60000
2024-03-35T17:59:0-244820Z
144.39999
2024-03-35T17:59:0-244815Z
144.80000
2024-03-35T17:59:0-244812Z
145.60000
2024-03-35T17:59:0-244806Z
146.19999
2024-03-35T17:59:0-244794Z
146.60000
2024-03-35T17:59:0-244789Z
147.39999
2024-03-35T17:59:0-244776Z
147.39999
2024-03-35T17:59:0-244769Z
147.39999
2024-03-35T17:59:0-244768Z
146.80000
2024-03-35T17:59:0-244761Z
146.60000
2024-03-35T17:59:0-244760Z
146.00
2024-03-35T17:59:0-244753Z
145.60000
2024-03-35T17:59:0-244748Z
145.39999
2024-03-35T17:59:0-244745Z
145.39999
2024-03-35T17:59:0-244740Z
145.39999
2024-03-35T17:59:0-244739Z
145.60000
2024-03-35T17:59:0-244730Z
146.00
2024-03-35T17:59:0-244724Z
146.00
2024-03-35T17:59:0-244723Z
146.00
2024-03-35T17:59:0-244714Z
146.19999
2024-03-35T17:59:0-244709Z
146.00
2024-03-35T17:59:0-244706Z
146.00
2024-03-35T17:59:0-244703Z
145.60000
2024-03-35T17:59:0-244699Z
145.39999
2024-03-35T17:59:0-244697Z
143.39999
2024-03-35T17:59:0-244687Z
140.19999
2024-03-35T17:59:0-244672Z
139.19999
2024-03-35T17:59:0-244669Z
138.39999
2024-03-35T17:59:0-244666Z
137.19999
2024-03-35T17:59:0-244660Z
136.19999
2024-03-35T17:59:0-244654Z
135.19999
2024-03-35T17:59:0-244648Z
134.19999
2024-03-35T17:59:0-244642Z
133.19999
2024-03-35T17:59:0-244637Z
132.80000
2024-03-35T17:59:0-244632Z
132.19999
2024-03-35T17:59:0-244625Z
132.00
2024-03-35T17:59:0-244623Z
131.80000
2024-03-35T17:59:0-244621Z
131.60000
2024-03-35T17:59:0-244619Z
131.19999
2024-03-35T17:59:0-244612Z
131.00
2024-03-35T17:59:0-244607Z
131.00
2024-03-35T17:59:0-244605Z
131.00
2024-03-35T17:59:0-244597Z
130.39999
2024-03-35T17:59:0-244591Z
130.00
2024-03-35T17:59:0-244585Z
129.19999
2024-03-35T17:59:0-244579Z
128.19999
2024-03-35T17:59:0-244573Z
126.19999
2024-03-35T17:59:0-244567Z
124.40000
2024-03-35T17:59:0-244561Z
122.40000
2024-03-35T17:59:0-244555Z
121.40000
2024-03-35T17:59:0-244553Z
120.19999
2024-03-35T17:59:0-244551Z
118.00
2024-03-35T17:59:0-244545Z
116.00
2024-03-35T17:59:0-244540Z
114.40000
2024-03-35T17:59:0-244534Z
113.40000
2024-03-35T17:59:0-244528Z
113.00
2024-03-35T17:59:0-244525Z
112.59999
2024-03-35T17:59:0-244522Z
112.00
2024-03-35T17:59:0-244519Z
111.59999
2024-03-35T17:59:0-244516Z
111.00
2024-03-35T17:59:0-244513Z
110.40000
2024-03-35T17:59:0-244510Z
108.40000
2024-03-35T17:59:0-244504Z
106.40000
2024-03-35T17:59:0-244497Z
104.19999
2024-03-35T17:59:0-244490Z
101.80000
2024-03-35T17:59:0-244483Z
101.00
2024-03-35T17:59:0-244480Z
100.00
2024-03-35T17:59:0-244477Z
99.199996
2024-03-35T17:59:0-244474Z
98.400001
2024-03-35T17:59:0-244471Z
97.599998
2024-03-35T17:59:0-244465Z
97.00
2024-03-35T17:59:0-244462Z
96.400001
2024-03-35T17:59:0-244459Z
95.400001
2024-03-35T17:59:0-244454Z
94.400001
2024-03-35T17:59:0-244450Z
93.599998
2024-03-35T17:59:0-244447Z
93.199996
2024-03-35T17:59:0-244446Z
92.400001
2024-03-35T17:59:0-244442Z
91.400001
2024-03-35T17:59:0-244438Z
90.400001
2024-03-35T17:59:0-244434Z
89.599998
2024-03-35T17:59:0-244429Z
89.00
2024-03-35T17:59:0-244424Z
88.00
2024-03-35T17:59:0-244417Z
88.00
2024-03-35T17:59:0-244414Z
88.00
2024-03-35T17:59:0-244410Z
88.00
2024-03-35T17:59:0-244409Z
88.00
2024-03-35T17:59:0-244406Z
88.00
2024-03-35T17:59:0-244401Z
88.599998
2024-03-35T17:59:0-244395Z
90.00
2024-03-35T17:59:0-244384Z
88.599998
2024-03-35T17:59:0-244370Z
88.599998
2024-03-35T17:59:0-244366Z
88.800003
2024-03-35T17:59:0-244356Z
89.199996
2024-03-35T17:59:0-244350Z
89.199996
2024-03-35T17:59:0-244344Z
89.400001
2024-03-35T17:59:0-244338Z
89.400001
2024-03-35T17:59:0-244327Z
89.00
2024-03-35T17:59:0-244314Z
88.199996
2024-03-35T17:59:0-244300Z
88.199996
2024-03-35T17:59:0-244299Z
88.199996
2024-03-35T17:59:0-244298Z
88.00
2024-03-35T17:59:0-244284Z
87.800003
2024-03-35T17:59:0-244280Z
88.400001
2024-03-35T17:59:0-244266Z
88.400001
2024-03-35T17:59:0-244265Z
87.400001
2024-03-35T17:59:0-244254Z
85.599998
2024-03-35T17:59:0-244244Z
85.599998
2024-03-35T17:59:0-244239Z
85.599998
2024-03-35T17:59:0-244235Z
85.800003
2024-03-35T17:59:0-244220Z
85.599998
2024-03-35T17:59:0-244205Z
85.599998
2024-03-35T17:59:0-244204Z
84.599998
2024-03-35T17:59:0-244190Z
86.00
2024-03-35T17:59:0-244175Z
85.400001
2024-03-35T17:59:0-244164Z
84.800003
2024-03-35T17:59:0-244158Z
83.199996
2024-03-35T17:59:0-244142Z
83.199996
2024-03-35T17:59:0-244140Z
83.199996
2024-03-35T17:59:0-244138Z
82.400001
2024-03-35T17:59:0-244123Z
81.400001
2024-03-35T17:59:0-244107Z
81.00
2024-03-35T17:59:0-244093Z
81.199996
2024-03-35T17:59:0-244086Z
81.400001
2024-03-35T17:59:0-244070Z
81.400001
2024-03-35T17:59:0-244064Z
82.00
2024-03-35T17:59:0-244055Z
81.800003
2024-03-35T17:59:0-244041Z
81.400001
2024-03-35T17:59:0-244034Z
81.599998
2024-03-35T17:59:0-244022Z
81.599998
2024-03-35T17:59:0-244020Z
82.599998
2024-03-35T17:59:0-244006Z
82.800003
2024-03-35T17:59:0-244004Z
83.800003
2024-03-35T17:59:0-243990Z
84.00
2024-03-35T17:59:0-243986Z
83.199996
2024-03-35T17:59:0-243975Z
82.599998
2024-03-35T17:59:0-243971Z
81.599998
2024-03-35T17:59:0-243960Z
81.199996
2024-03-35T17:59:0-243945Z
82.00
2024-03-35T17:59:0-243930Z
82.00
2024-03-35T17:59:0-243928Z
82.00
2024-03-35T17:59:0-243912Z
81.800003
2024-03-35T17:59:0-243910Z
81.599998
2024-03-35T17:59:0-243898Z
81.00
2024-03-35T17:59:0-243886Z
80.800003
2024-03-35T17:59:0-243872Z
82.00
2024-03-35T17:59:0-243865Z
83.00
2024-03-35T17:59:0-243861Z
83.599998
2024-03-35T17:59:0-243847Z
83.599998
2024-03-35T17:59:0-243845Z
83.800003
2024-03-35T17:59:0-243832Z
84.00
2024-03-35T17:59:0-243817Z
83.400001
2024-03-35T17:59:0-243803Z
83.00
2024-03-35T17:59:0-243796Z
83.199996
2024-03-35T17:59:0-243793Z
83.400001
2024-03-35T17:59:0-243791Z
83.800003
2024-03-35T17:59:0-243789Z
84.599998
2024-03-35T17:59:0-243783Z
85.00
2024-03-35T17:59:0-243780Z
85.599998
2024-03-35T17:59:0-243777Z
86.800003
2024-03-35T17:59:0-243770Z
86.800003
2024-03-35T17:59:0-243769Z
87.400001
2024-03-35T17:59:0-243765Z
88.199996
2024-03-35T17:59:0-243758Z
88.400001
2024-03-35T17:59:0-243757Z
89.00
2024-03-35T17:59:0-243752Z
89.400001
2024-03-35T17:59:0-243750Z
89.599998
2024-03-35T17:59:0-243749Z
90.800003
2024-03-35T17:59:0-243743Z
91.00
2024-03-35T17:59:0-243742Z
91.599998
2024-03-35T17:59:0-243738Z
92.400001
2024-03-35T17:59:0-243733Z
92.599998
2024-03-35T17:59:0-243732Z
93.599998
2024-03-35T17:59:0-243725Z
93.800003
2024-03-35T17:59:0-243724Z
94.199996
2024-03-35T17:59:0-243722Z
95.400001
2024-03-35T17:59:0-243712Z
96.00
2024-03-35T17:59:0-243708Z
96.400001
2024-03-35T17:59:0-243701Z
97.400001
2024-03-35T17:59:0-243689Z
100.00
2024-03-35T17:59:0-243679Z
100.80000
2024-03-35T17:59:0-243677Z
101.00
2024-03-35T17:59:0-243676Z
101.40000
2024-03-35T17:59:0-243676Z
102.80000
2024-03-35T17:59:0-243672Z
103.19999
2024-03-35T17:59:0-243671Z
104.40000
2024-03-35T17:59:0-243668Z
105.40000
2024-03-35T17:59:0-243665Z
106.19999
2024-03-35T17:59:0-243663Z
107.40000
2024-03-35T17:59:0-243660Z
108.40000
2024-03-35T17:59:0-243657Z
108.80000
2024-03-35T17:59:0-243656Z
109.19999
2024-03-35T17:59:0-243655Z
110.00
2024-03-35T17:59:0-243652Z
110.80000
2024-03-35T17:59:0-243650Z
111.00
2024-03-35T17:59:0-243649Z
111.40000
2024-03-35T17:59:0-243649Z
112.00
2024-03-35T17:59:0-243647Z
113.00
2024-03-35T17:59:0-243644Z
113.59999
2024-03-35T17:59:0-243642Z
114.00
2024-03-35T17:59:0-243641Z
115.40000
2024-03-35T17:59:0-243637Z
115.80000
2024-03-35T17:59:0-243637Z
116.59999
2024-03-35T17:59:0-243635Z
117.00
2024-03-35T17:59:0-243635Z
118.59999
2024-03-35T17:59:0-243631Z
119.00
2024-03-35T17:59:0-243631Z
119.80000
2024-03-35T17:59:0-243629Z
121.00
2024-03-35T17:59:0-243625Z
121.59999
2024-03-35T17:59:0-243623Z
122.19999
2024-03-35T17:59:0-243621Z
122.59999
2024-03-35T17:59:0-243621Z
122.80000
2024-03-35T17:59:0-243621Z
123.40000
2024-03-35T17:59:0-243619Z
124.80000
2024-03-35T17:59:0-243614Z
125.00
2024-03-35T17:59:0-243614Z
125.80000
2024-03-35T17:59:0-243611Z
127.19999
2024-03-35T17:59:0-243606Z
128.19999
2024-03-35T17:59:0-243602Z
128.80000
2024-03-35T17:59:0-243599Z
129.19999
2024-03-35T17:59:0-243597Z
129.60000
2024-03-35T17:59:0-243594Z
129.80000
2024-03-35T17:59:0-243594Z
130.39999
2024-03-35T17:59:0-243590Z
130.80000
2024-03-35T17:59:0-243588Z
130.80000
2024-03-35T17:59:0-243588Z
131.60000
2024-03-35T17:59:0-243583Z
131.80000
2024-03-35T17:59:0-243581Z
134.00
2024-03-35T17:59:0-243575Z
135.00
2024-03-35T17:59:0-243572Z
135.39999
2024-03-35T17:59:0-243572Z
137.80000
2024-03-35T17:59:0-243566Z
138.39999
2024-03-35T17:59:0-243564Z
139.80000
2024-03-35T17:59:0-243559Z
140.60000
2024-03-35T17:59:0-243555Z
141.39999
2024-03-35T17:59:0-243551Z
141.39999
2024-03-35T17:59:0-243551Z
142.60000
2024-03-35T17:59:0-243545Z
142.80000
2024-03-35T17:59:0-243545Z
143.60000
2024-03-35T17:59:0-243541Z
144.00
2024-03-35T17:59:0-243539Z
144.39999
2024-03-35T17:59:0-243537Z
145.39999
2024-03-35T17:59:0-243530Z
146.00
2024-03-35T17:59:0-243527Z
146.39999
2024-03-35T17:59:0-243525Z
147.19999
2024-03-35T17:59:0-243515Z
147.19999
2024-03-35T17:59:0-243514Z
147.39999
2024-03-35T17:59:0-243507Z
147.60000
2024-03-35T17:59:0-243499Z
148.00
2024-03-35T17:59:0-243492Z
147.60000
2024-03-35T17:59:0-243477Z
147.60000
2024-03-35T17:59:0-243472Z
147.60000
2024-03-35T17:59:0-243460Z
148.39999
2024-03-35T17:59:0-243448Z
148.60000
2024-03-35T17:59:0-243439Z
148.80000
2024-03-35T17:59:0-243432Z
149.39999
2024-03-35T17:59:0-243420Z
149.60000
2024-03-35T17:59:0-243409Z
149.80000
2024-03-35T17:59:0-243404Z
150.00
2024-03-35T17:59:0-243401Z
149.80000
2024-03-35T17:59:0-243400Z
149.19999
2024-03-35T17:59:0-243395Z
149.19999
2024-03-35T17:59:0-243394Z
149.39999
2024-03-35T17:59:0-243389Z
149.80000
2024-03-35T17:59:0-243385Z
150.00
2024-03-35T17:59:0-243384Z
150.19999
2024-03-35T17:59:0-243383Z
150.60000
2024-03-35T17:59:0-243379Z
151.00
2024-03-35T17:59:0-243376Z
151.00
2024-03-35T17:59:0-243375Z
150.80000
2024-03-35T17:59:0-243362Z
150.39999
2024-03-35T17:59:0-243348Z
150.39999
2024-03-35T17:59:0-243347Z
150.60000
2024-03-35T17:59:0-243340Z
150.60000
2024-03-35T17:59:0-243339Z
150.19999
2024-03-35T17:59:0-243336Z
150.00
2024-03-35T17:59:0-243332Z
150.00
2024-03-35T17:59:0-243330Z
149.39999
2024-03-35T17:59:0-243321Z
149.00
2024-03-35T17:59:0-243319Z
147.39999
2024-03-35T17:59:0-243309Z
147.19999
2024-03-35T17:59:0-243307Z
146.19999
2024-03-35T17:59:0-243297Z
145.80000
2024-03-35T17:59:0-243295Z
144.60000
2024-03-35T17:59:0-243285Z
144.39999
2024-03-35T17:59:0-243283Z
144.00
2024-03-35T17:59:0-243273Z
144.00
2024-03-35T17:59:0-243271Z
144.00
2024-03-35T17:59:0-243266Z
143.80000
2024-03-35T17:59:0-243258Z
143.60000
2024-03-35T17:59:0-243253Z
142.80000
2024-03-35T17:59:0-243248Z
142.19999
2024-03-35T17:59:0-243238Z
141.60000
2024-03-35T17:59:0-243233Z
140.19999
2024-03-35T17:59:0-243223Z
139.80000
2024-03-35T17:59:0-243216Z
140.60000
2024-03-35T17:59:0-243209Z
140.80000
2024-03-35T17:59:0-243207Z
140.19999
2024-03-35T17:59:0-243200Z
138.80000
2024-03-35T17:59:0-243193Z
137.39999
2024-03-35T17:59:0-243185Z
134.60000
2024-03-35T17:59:0-243177Z
133.19999
2024-03-35T17:59:0-243175Z
128.60000
2024-03-35T17:59:0-243165Z
128.00
2024-03-35T17:59:0-243163Z
127.19999
2024-03-35T17:59:0-243158Z
127.00
2024-03-35T17:59:0-243157Z
126.40000
2024-03-35T17:59:0-243153Z
125.80000
2024-03-35T17:59:0-243149Z
125.40000
2024-03-35T17:59:0-243145Z
125.00
2024-03-35T17:59:0-243143Z
124.00
2024-03-35T17:59:0-243137Z
123.59999
2024-03-35T17:59:0-243135Z
123.19999
2024-03-35T17:59:0-243133Z
122.00
2024-03-35T17:59:0-243124Z
122.00
2024-03-35T17:59:0-243122Z
122.00
2024-03-35T17:59:0-243117Z
122.00
2024-03-35T17:59:0-243113Z
122.19999
2024-03-35T17:59:0-243108Z
122.59999
2024-03-35T17:59:0-243101Z
122.59999
2024-03-35T17:59:0-243099Z
122.80000
2024-03-35T17:59:0-243090Z
122.40000
2024-03-35T17:59:0-243085Z
121.19999
2024-03-35T17:59:0-243079Z
120.80000
2024-03-35T17:59:0-243078Z
119.80000
2024-03-35T17:59:0-243074Z
119.80000
2024-03-35T17:59:0-243073Z
120.80000
2024-03-35T17:59:0-243069Z
121.40000
2024-03-35T17:59:0-243068Z
123.80000
2024-03-35T17:59:0-243061Z
124.80000
2024-03-35T17:59:0-243058Z
125.59999
2024-03-35T17:59:0-243056Z
127.19999
2024-03-35T17:59:0-243052Z
128.19999
2024-03-35T17:59:0-243050Z
129.00
2024-03-35T17:59:0-243048Z
130.00
2024-03-35T17:59:0-243046Z
130.39999
2024-03-35T17:59:0-243045Z
131.00
2024-03-35T17:59:0-243044Z
132.00
2024-03-35T17:59:0-243040Z
132.39999
2024-03-35T17:59:0-243039Z
132.80000
2024-03-35T17:59:0-243038Z
133.19999
2024-03-35T17:59:0-243037Z
134.19999
2024-03-35T17:59:0-243035Z
134.19999
2024-03-35T17:59:0-243034Z
134.19999
2024-03-35T17:59:0-243033Z
134.39999
2024-03-35T17:59:0-243031Z
134.39999
2024-03-35T17:59:0-243027Z
134.60000
2024-03-35T17:59:0-243026Z
134.60000
2024-03-35T17:59:0-243024Z
135.19999
2024-03-35T17:59:0-243020Z
135.39999
2024-03-35T17:59:0-243019Z
136.19999
2024-03-35T17:59:0-243011Z
137.19999
2024-03-35T17:59:0-243006Z
137.39999
2024-03-35T17:59:0-243002Z
137.60000
2024-03-35T17:59:0-243001Z
137.80000
2024-03-35T17:59:0-242996Z
137.80000
2024-03-35T17:59:0-242995Z
137.80000
2024-03-35T17:59:0-242993Z
138.00
2024-03-35T17:59:0-242987Z
137.19999
2024-03-35T17:59:0-242979Z
136.80000
2024-03-35T17:59:0-242976Z
135.00
2024-03-35T17:59:0-242964Z
135.00
2024-03-35T17:59:0-242955Z
135.39999
2024-03-35T17:59:0-242950Z
135.80000
2024-03-35T17:59:0-242940Z
135.80000
2024-03-35T17:59:0-242939Z
136.80000
2024-03-35T17:59:0-242926Z
137.00
2024-03-35T17:59:0-242923Z
137.19999
2024-03-35T17:59:0-242918Z
137.00
2024-03-35T17:59:0-242913Z
136.60000
2024-03-35T17:59:0-242909Z
135.60000
2024-03-35T17:59:0-242898Z
135.00
2024-03-35T17:59:0-242894Z
134.80000
2024-03-35T17:59:0-242882Z
135.60000
2024-03-35T17:59:0-242876Z
136.00
2024-03-35T17:59:0-242871Z
136.00
2024-03-35T17:59:0-242870Z
135.39999
2024-03-35T17:59:0-242867Z
134.39999
2024-03-35T17:59:0-242863Z
133.00
2024-03-35T17:59:0-242860Z
132.00
2024-03-35T17:59:0-242859Z
131.00
2024-03-35T17:59:0-242858Z
130.00
2024-03-35T17:59:0-242857Z
129.00
2024-03-35T17:59:0-242855Z
126.80000
2024-03-35T17:59:0-242851Z
124.40000
2024-03-35T17:59:0-242846Z
123.40000
2024-03-35T17:59:0-242844Z
122.19999
2024-03-35T17:59:0-242842Z
120.80000
2024-03-35T17:59:0-242840Z
119.59999
2024-03-35T17:59:0-242838Z
118.40000
2024-03-35T17:59:0-242836Z
117.19999
2024-03-35T17:59:0-242833Z
116.19999
2024-03-35T17:59:0-242831Z
115.59999
2024-03-35T17:59:0-242829Z
115.00
2024-03-35T17:59:0-242827Z
114.40000
2024-03-35T17:59:0-242825Z
113.59999
2024-03-35T17:59:0-242823Z
112.40000
2024-03-35T17:59:0-242821Z
111.80000
2024-03-35T17:59:0-242819Z
111.00
2024-03-35T17:59:0-242817Z
110.19999
2024-03-35T17:59:0-242815Z
109.19999
2024-03-35T17:59:0-242813Z
108.40000
2024-03-35T17:59:0-242808Z
108.19999
2024-03-35T17:59:0-242806Z
108.00
2024-03-35T17:59:0-242804Z
108.00
2024-03-35T17:59:0-242802Z
108.00
2024-03-35T17:59:0-242800Z
108.59999
2024-03-35T17:59:0-242795Z
111.19999
2024-03-35T17:59:0-242786Z
114.40000
2024-03-35T17:59:0-242774Z
116.19999
2024-03-35T17:59:0-242763Z
118.80000
2024-03-35T17:59:0-242756Z
121.19999
2024-03-35T17:59:0-242751Z
123.40000
2024-03-35T17:59:0-242748Z
125.19999
2024-03-35T17:59:0-242746Z
128.19999
2024-03-35T17:59:0-242740Z
128.39999
2024-03-35T17:59:0-242740Z
129.39999
2024-03-35T17:59:0-242737Z
130.19999
2024-03-35T17:59:0-242734Z
130.39999
2024-03-35T17:59:0-242734Z
131.19999
2024-03-35T17:59:0-242732Z
131.39999
2024-03-35T17:59:0-242730Z
131.39999
2024-03-35T17:59:0-242729Z
131.39999
2024-03-35T17:59:0-242727Z
131.39999
2024-03-35T17:59:0-242726Z
131.39999
2024-03-35T17:59:0-242724Z
131.39999
2024-03-35T17:59:0-242723Z
131.39999
2024-03-35T17:59:0-242720Z
131.60000
2024-03-35T17:59:0-242717Z
132.39999
2024-03-35T17:59:0-242714Z
132.60000
2024-03-35T17:59:0-242713Z
132.60000
2024-03-35T17:59:0-242711Z
132.80000
2024-03-35T17:59:0-242709Z
132.60000
2024-03-35T17:59:0-242708Z
132.60000
2024-03-35T17:59:0-242704Z
133.19999
2024-03-35T17:59:0-242702Z
134.19999
2024-03-35T17:59:0-242698Z
135.00
2024-03-35T17:59:0-242694Z
135.19999
2024-03-35T17:59:0-242693Z
135.80000
2024-03-35T17:59:0-242688Z
136.19999
2024-03-35T17:59:0-242686Z
136.80000
2024-03-35T17:59:0-242681Z
137.00
2024-03-35T17:59:0-242680Z
137.00
2024-03-35T17:59:0-242673Z
137.00
2024-03-35T17:59:0-242672Z
136.80000
2024-03-35T17:59:0-242670Z
136.60000
2024-03-35T17:59:0-242669Z
136.39999
2024-03-35T17:59:0-242667Z
136.39999
2024-03-35T17:59:0-242666Z
136.19999
2024-03-35T17:59:0-242665Z
136.19999
2024-03-35T17:59:0-242661Z
136.19999
2024-03-35T17:59:0-242660Z
136.00
2024-03-35T17:59:0-242657Z
135.39999
2024-03-35T17:59:0-242649Z
134.60000
2024-03-35T17:59:0-242643Z
134.19999
2024-03-35T17:59:0-242641Z
133.80000
2024-03-35T17:59:0-242639Z
132.80000
2024-03-35T17:59:0-242635Z
132.39999
2024-03-35T17:59:0-242633Z
131.60000
2024-03-35T17:59:0-242629Z
131.00
2024-03-35T17:59:0-242625Z
130.60000
2024-03-35T17:59:0-242621Z
130.60000
2024-03-35T17:59:0-242618Z
130.60000
2024-03-35T17:59:0-242615Z
130.60000
2024-03-35T17:59:0-242611Z
130.80000
2024-03-35T17:59:0-242610Z
131.00
2024-03-35T17:59:0-242606Z
131.00
2024-03-35T17:59:0-242605Z
131.80000
2024-03-35T17:59:0-242599Z
132.80000
2024-03-35T17:59:0-242587Z
135.00
2024-03-35T17:59:0-242574Z
135.60000
2024-03-35T17:59:0-242571Z
136.00
2024-03-35T17:59:0-242570Z
136.00
2024-03-35T17:59:0-242569Z
136.00
2024-03-35T17:59:0-242568Z
135.60000
2024-03-35T17:59:0-242565Z
135.60000
2024-03-35T17:59:0-242558Z
135.80000
2024-03-35T17:59:0-242557Z
135.80000
2024-03-35T17:59:0-242556Z
135.39999
2024-03-35T17:59:0-242552Z
135.00
2024-03-35T17:59:0-242549Z
134.60000
2024-03-35T17:59:0-242546Z
134.80000
2024-03-35T17:59:0-242533Z
135.00
2024-03-35T17:59:0-242531Z
135.60000
2024-03-35T17:59:0-242518Z
134.19999
2024-03-35T17:59:0-242507Z
134.19999
2024-03-35T17:59:0-242505Z
133.80000
2024-03-35T17:59:0-242502Z
131.80000
2024-03-35T17:59:0-242495Z
131.00
2024-03-35T17:59:0-242493Z
130.00
2024-03-35T17:59:0-242487Z
129.00
2024-03-35T17:59:0-242483Z
129.19999
2024-03-35T17:59:0-242481Z
129.39999
2024-03-35T17:59:0-242479Z
129.19999
2024-03-35T17:59:0-242473Z
128.80000
2024-03-35T17:59:0-242467Z
128.39999
2024-03-35T17:59:0-242461Z
128.39999
2024-03-35T17:59:0-242459Z
128.19999
2024-03-35T17:59:0-242452Z
128.39999
2024-03-35T17:59:0-242451Z
128.60000
2024-03-35T17:59:0-242437Z
128.80000
2024-03-35T17:59:0-242434Z
129.00
2024-03-35T17:59:0-242433Z
129.19999
2024-03-35T17:59:0-242432Z
129.80000
2024-03-35T17:59:0-242427Z
129.60000
2024-03-35T17:59:0-242426Z
129.60000
2024-03-35T17:59:0-242420Z
129.19999
2024-03-35T17:59:0-242416Z
129.19999
2024-03-35T17:59:0-242415Z
129.00
2024-03-35T17:59:0-242411Z
129.00
2024-03-35T17:59:0-242410Z
128.60000
2024-03-35T17:59:0-242400Z
128.39999
2024-03-35T17:59:0-242399Z
127.59999
2024-03-35T17:59:0-242389Z
127.40000
2024-03-35T17:59:0-242388Z
127.40000
2024-03-35T17:59:0-242384Z
127.19999
2024-03-35T17:59:0-242379Z
127.00
2024-03-35T17:59:0-242376Z
127.00
2024-03-35T17:59:0-242361Z
127.00
2024-03-35T17:59:0-242358Z
127.00
2024-03-35T17:59:0-242355Z
128.19999
2024-03-35T17:59:0-242343Z
130.19999
2024-03-35T17:59:0-242329Z
130.80000
2024-03-35T17:59:0-242325Z
131.19999
2024-03-35T17:59:0-242321Z
131.19999
2024-03-35T17:59:0-242320Z
130.80000
2024-03-35T17:59:0-242316Z
130.39999
2024-03-35T17:59:0-242314Z
129.60000
2024-03-35T17:59:0-242310Z
128.80000
2024-03-35T17:59:0-242306Z
128.39999
2024-03-35T17:59:0-242304Z
128.00
2024-03-35T17:59:0-242302Z
127.80000
2024-03-35T17:59:0-242296Z
127.40000
2024-03-35T17:59:0-242288Z
127.59999
2024-03-35T17:59:0-242282Z
126.80000
2024-03-35T17:59:0-242272Z
125.59999
2024-03-35T17:59:0-242264Z
125.19999
2024-03-35T17:59:0-242260Z
124.80000
2024-03-35T17:59:0-242253Z
124.80000
2024-03-35T17:59:0-242252Z
125.19999
2024-03-35T17:59:0-242245Z
125.19999
2024-03-35T17:59:0-242244Z
125.40000
2024-03-35T17:59:0-242243Z
125.80000
2024-03-35T17:59:0-242240Z
126.00
2024-03-35T17:59:0-242239Z
126.59999
2024-03-35T17:59:0-242236Z
127.40000
2024-03-35T17:59:0-242231Z
128.19999
2024-03-35T17:59:0-242226Z
128.60000
2024-03-35T17:59:0-242221Z
129.00
2024-03-35T17:59:0-242218Z
129.19999
2024-03-35T17:59:0-242215Z
129.60000
2024-03-35T17:59:0-242209Z
129.80000
2024-03-35T17:59:0-242208Z
130.60000
2024-03-35T17:59:0-242198Z
130.80000
2024-03-35T17:59:0-242197Z
131.39999
2024-03-35T17:59:0-242187Z
132.19999
2024-03-35T17:59:0-242174Z
132.60000
2024-03-35T17:59:0-242166Z
132.60000
2024-03-35T17:59:0-242165Z
133.00
2024-03-35T17:59:0-242156Z
133.00
2024-03-35T17:59:0-242150Z
133.00
2024-03-35T17:59:0-242147Z
131.39999
2024-03-35T17:59:0-242134Z
129.80000
2024-03-35T17:59:0-242121Z
127.59999
2024-03-35T17:59:0-242108Z
126.80000
2024-03-35T17:59:0-242097Z
126.59999
2024-03-35T17:59:0-242096Z
126.40000
2024-03-35T17:59:0-242090Z
126.00
2024-03-35T17:59:0-242078Z
125.59999
2024-03-35T17:59:0-242068Z
125.40000
2024-03-35T17:59:0-242067Z
124.19999
2024-03-35T17:59:0-242059Z
123.19999
2024-03-35T17:59:0-242051Z
122.40000
2024-03-35T17:59:0-242045Z
121.59999
2024-03-35T17:59:0-242037Z
121.00
2024-03-35T17:59:0-242031Z
120.19999
2024-03-35T17:59:0-242023Z
120.00
2024-03-35T17:59:0-242022Z
119.19999
2024-03-35T17:59:0-242014Z
119.00
2024-03-35T17:59:0-242012Z
118.40000
2024-03-35T17:59:0-242006Z
117.59999
2024-03-35T17:59:0-241998Z
116.40000
2024-03-35T17:59:0-241988Z
115.80000
2024-03-35T17:59:0-241982Z
115.40000
2024-03-35T17:59:0-241980Z
112.59999
2024-03-35T17:59:0-241967Z
111.40000
2024-03-35T17:59:0-241963Z
109.59999
2024-03-35T17:59:0-241957Z
109.00
2024-03-35T17:59:0-241955Z
108.19999
2024-03-35T17:59:0-241949Z
108.00
2024-03-35T17:59:0-241948Z
107.80000
2024-03-35T17:59:0-241947Z
107.59999
2024-03-35T17:59:0-241945Z
107.19999
2024-03-35T17:59:0-241943Z
107.19999
2024-03-35T17:59:0-241943Z
107.19999
2024-03-35T17:59:0-241942Z
107.00
2024-03-35T17:59:0-241941Z
106.40000
2024-03-35T17:59:0-241939Z
106.00
2024-03-35T17:59:0-241938Z
105.19999
2024-03-35T17:59:0-241935Z
103.80000
2024-03-35T17:59:0-241930Z
103.40000
2024-03-35T17:59:0-241929Z
101.59999
2024-03-35T17:59:0-241921Z
101.00
2024-03-35T17:59:0-241917Z
100.80000
2024-03-35T17:59:0-241915Z
100.00
2024-03-35T17:59:0-241909Z
99.199996
2024-03-35T17:59:0-241903Z
98.400001
2024-03-35T17:59:0-241897Z
98.199996
2024-03-35T17:59:0-241894Z
98.00
2024-03-35T17:59:0-241893Z
96.800003
2024-03-35T17:59:0-241889Z
96.400001
2024-03-35T17:59:0-241887Z
95.800003
2024-03-35T17:59:0-241885Z
95.199996
2024-03-35T17:59:0-241883Z
93.400001
2024-03-35T17:59:0-241877Z
91.800003
2024-03-35T17:59:0-241873Z
90.800003
2024-03-35T17:59:0-241871Z
89.199996
2024-03-35T17:59:0-241867Z
87.599998
2024-03-35T17:59:0-241864Z
87.00
2024-03-35T17:59:0-241863Z
86.199996
2024-03-35T17:59:0-241862Z
85.800003
2024-03-35T17:59:0-241862Z
85.00
2024-03-35T17:59:0-241860Z
84.199996
2024-03-35T17:59:0-241857Z
83.800003
2024-03-35T17:59:0-241856Z
83.400001
2024-03-35T17:59:0-241854Z
83.199996
2024-03-35T17:59:0-241845Z
83.00
2024-03-35T17:59:0-241843Z
82.800003
2024-03-35T17:59:0-241834Z
82.199996
2024-03-35T17:59:0-241827Z
82.00
2024-03-35T17:59:0-241825Z
82.199996
2024-03-35T17:59:0-241823Z
83.599998
2024-03-35T17:59:0-241809Z
83.599998
2024-03-35T17:59:0-241807Z
83.800003
2024-03-35T17:59:0-241791Z
83.199996
2024-03-35T17:59:0-241777Z
82.400001
2024-03-35T17:59:0-241773Z
82.00
2024-03-35T17:59:0-241771Z
82.599998
2024-03-35T17:59:0-241762Z
81.599998
2024-03-35T17:59:0-241748Z
81.800003
2024-03-35T17:59:0-241744Z
82.400001
2024-03-35T17:59:0-241730Z
82.400001
2024-03-35T17:59:0-241728Z
81.599998
2024-03-35T17:59:0-241714Z
81.400001
2024-03-35T17:59:0-241710Z
81.00
2024-03-35T17:59:0-241708Z
79.599998
2024-03-35T17:59:0-241697Z
79.00
2024-03-35T17:59:0-241682Z
78.800003
2024-03-35T17:59:0-241680Z
79.199996
2024-03-35T17:59:0-241672Z
79.199996
2024-03-35T17:59:0-241668Z
79.00
2024-03-35T17:59:0-241667Z
78.800003
2024-03-35T17:59:0-241662Z
78.400001
2024-03-35T17:59:0-241659Z
77.599998
2024-03-35T17:59:0-241654Z
77.599998
2024-03-35T17:59:0-241653Z
77.400001
2024-03-35T17:59:0-241648Z
77.800003
2024-03-35T17:59:0-241642Z
79.00
2024-03-35T17:59:0-241630Z
79.599998
2024-03-35T17:59:0-241627Z
80.00
2024-03-35T17:59:0-241626Z
81.400001
2024-03-35T17:59:0-241620Z
81.599998
2024-03-35T17:59:0-241619Z
81.800003
2024-03-35T17:59:0-241618Z
82.400001
2024-03-35T17:59:0-241616Z
82.800003
2024-03-35T17:59:0-241615Z
83.800003
2024-03-35T17:59:0-241613Z
84.199996
2024-03-35T17:59:0-241612Z
85.199996
2024-03-35T17:59:0-241610Z
86.599998
2024-03-35T17:59:0-241606Z
87.599998
2024-03-35T17:59:0-241604Z
88.400001
2024-03-35T17:59:0-241602Z
89.800003
2024-03-35T17:59:0-241595Z
90.00
2024-03-35T17:59:0-241594Z
90.599998
2024-03-35T17:59:0-241589Z
91.00
2024-03-35T17:59:0-241586Z
91.400001
2024-03-35T17:59:0-241582Z
92.199996
2024-03-35T17:59:0-241577Z
92.400001
2024-03-35T17:59:0-241576Z
92.800003
2024-03-35T17:59:0-241573Z
93.199996
2024-03-35T17:59:0-241571Z
93.599998
2024-03-35T17:59:0-241569Z
93.800003
2024-03-35T17:59:0-241568Z
94.00
2024-03-35T17:59:0-241567Z
94.199996
2024-03-35T17:59:0-241566Z
94.800003
2024-03-35T17:59:0-241564Z
95.199996
2024-03-35T17:59:0-241562Z
95.599998
2024-03-35T17:59:0-241561Z
95.800003
2024-03-35T17:59:0-241560Z
96.400001
2024-03-35T17:59:0-241557Z
97.00
2024-03-35T17:59:0-241555Z
97.00
2024-03-35T17:59:0-241555Z
98.00
2024-03-35T17:59:0-241549Z
98.00
2024-03-35T17:59:0-241548Z
98.599998
2024-03-35T17:59:0-241545Z
98.800003
2024-03-35T17:59:0-241545Z
99.00
2024-03-35T17:59:0-241543Z
100.00
2024-03-35T17:59:0-241537Z
101.00
2024-03-35T17:59:0-241533Z
102.00
2024-03-35T17:59:0-241529Z
102.80000
2024-03-35T17:59:0-241526Z
103.19999
2024-03-35T17:59:0-241526Z
104.19999
2024-03-35T17:59:0-241522Z
104.59999
2024-03-35T17:59:0-241520Z
105.19999
2024-03-35T17:59:0-241517Z
105.80000
2024-03-35T17:59:0-241512Z
106.00
2024-03-35T17:59:0-241511Z
107.19999
2024-03-35T17:59:0-241505Z
107.40000
2024-03-35T17:59:0-241503Z
108.19999
2024-03-35T17:59:0-241498Z
109.80000
2024-03-35T17:59:0-241492Z
111.59999
2024-03-35T17:59:0-241486Z
112.19999
2024-03-35T17:59:0-241484Z
113.40000
2024-03-35T17:59:0-241480Z
114.40000
2024-03-35T17:59:0-241476Z
114.40000
2024-03-35T17:59:0-241476Z
115.19999
2024-03-35T17:59:0-241471Z
116.19999
2024-03-35T17:59:0-241463Z
117.00
2024-03-35T17:59:0-241457Z
117.19999
2024-03-35T17:59:0-241455Z
118.19999
2024-03-35T17:59:0-241447Z
118.40000
2024-03-35T17:59:0-241445Z
118.59999
2024-03-35T17:59:0-241440Z
119.19999
2024-03-35T17:59:0-241430Z
120.59999
2024-03-35T17:59:0-241420Z
121.80000
2024-03-35T17:59:0-241415Z
122.00
2024-03-35T17:59:0-241414Z
122.59999
2024-03-35T17:59:0-241412Z
122.80000
2024-03-35T17:59:0-241410Z
123.00
2024-03-35T17:59:0-241409Z
123.19999
2024-03-35T17:59:0-241408Z
123.40000
2024-03-35T17:59:0-241405Z
124.00
2024-03-35T17:59:0-241400Z
124.19999
2024-03-35T17:59:0-241397Z
124.40000
2024-03-35T17:59:0-241397Z
124.80000
2024-03-35T17:59:0-241394Z
125.00
2024-03-35T17:59:0-241393Z
125.59999
2024-03-35T17:59:0-241390Z
125.59999
2024-03-35T17:59:0-241389Z
126.59999
2024-03-35T17:59:0-241384Z
126.80000
2024-03-35T17:59:0-241382Z
127.19999
2024-03-35T17:59:0-241380Z
128.39999
2024-03-35T17:59:0-241375Z
129.80000
2024-03-35T17:59:0-241370Z
130.80000
2024-03-35T17:59:0-241367Z
131.00
2024-03-35T17:59:0-241367Z
132.00
2024-03-35T17:59:0-241363Z
132.39999
2024-03-35T17:59:0-241361Z
132.60000
2024-03-35T17:59:0-241359Z
132.60000
2024-03-35T17:59:0-241358Z
133.00
2024-03-35T17:59:0-241354Z
132.80000
2024-03-35T17:59:0-241349Z
132.39999
2024-03-35T17:59:0-241339Z
132.60000
2024-03-35T17:59:0-241338Z
132.80000
2024-03-35T17:59:0-241335Z
133.00
2024-03-35T17:59:0-241333Z
133.00
2024-03-35T17:59:0-241332Z
133.39999
2024-03-35T17:59:0-241330Z
133.60000
2024-03-35T17:59:0-241328Z
133.80000
2024-03-35T17:59:0-241326Z
134.19999
2024-03-35T17:59:0-241325Z
135.39999
2024-03-35T17:59:0-241318Z
135.80000
2024-03-35T17:59:0-241316Z
136.19999
2024-03-35T17:59:0-241311Z
136.19999
2024-03-35T17:59:0-241309Z
136.00
2024-03-35T17:59:0-241307Z
136.00
2024-03-35T17:59:0-241305Z
135.80000
2024-03-35T17:59:0-241302Z
135.60000
2024-03-35T17:59:0-241299Z
135.60000
2024-03-35T17:59:0-241299Z
135.19999
2024-03-35T17:59:0-241294Z
134.80000
2024-03-35T17:59:0-241286Z
134.39999
2024-03-35T17:59:0-241274Z
134.39999
2024-03-35T17:59:0-241269Z
134.39999
2024-03-35T17:59:0-241266Z
134.80000
2024-03-35T17:59:0-241251Z
135.00
2024-03-35T17:59:0-241240Z
135.19999
2024-03-35T17:59:0-241227Z
136.00
2024-03-35T17:59:0-241212Z
136.00
2024-03-35T17:59:0-241201Z
136.00
2024-03-35T17:59:0-241200Z
137.00
2024-03-35T17:59:0-241191Z
137.19999
2024-03-35T17:59:0-241188Z
138.00
2024-03-35T17:59:0-241177Z
138.60000
2024-03-35T17:59:0-241174Z
139.19999
2024-03-35T17:59:0-241167Z
139.80000
2024-03-35T17:59:0-241160Z
140.00
2024-03-35T17:59:0-241157Z
140.19999
2024-03-35T17:59:0-241146Z
140.19999
2024-03-35T17:59:0-241145Z
141.00
2024-03-35T17:59:0-241137Z
141.19999
2024-03-35T17:59:0-241136Z
141.19999
2024-03-35T17:59:0-241135Z
141.00
2024-03-35T17:59:0-241132Z
141.00
2024-03-35T17:59:0-241131Z
141.00
2024-03-35T17:59:0-241128Z
141.00
2024-03-35T17:59:0-241127Z
141.00
2024-03-35T17:59:0-241122Z
141.80000
2024-03-35T17:59:0-241111Z
142.60000
2024-03-35T17:59:0-241106Z
143.00
2024-03-35T17:59:0-241098Z
143.00
2024-03-35T17:59:0-241092Z
142.80000
2024-03-35T17:59:0-241086Z
142.19999
2024-03-35T17:59:0-241077Z
142.19999
2024-03-35T17:59:0-241076Z
142.39999
2024-03-35T17:59:0-241070Z
142.60000
2024-03-35T17:59:0-241069Z
144.00
2024-03-35T17:59:0-241056Z
144.39999
2024-03-35T17:59:0-241045Z
144.39999
2024-03-35T17:59:0-241042Z
144.19999
2024-03-35T17:59:0-241036Z
143.80000
2024-03-35T17:59:0-241032Z
144.00
2024-03-35T17:59:0-241031Z
144.00
2024-03-35T17:59:0-241030Z
144.00
2024-03-35T17:59:0-241029Z
144.39999
2024-03-35T17:59:0-241025Z
144.60000
2024-03-35T17:59:0-241017Z
144.39999
2024-03-35T17:59:0-241013Z
144.80000
2024-03-35T17:59:0-241004Z
145.80000
2024-03-35T17:59:0-240991Z
146.19999
2024-03-35T17:59:0-240987Z
146.39999
2024-03-35T17:59:0-240984Z
146.39999
2024-03-35T17:59:0-240981Z
146.19999
2024-03-35T17:59:0-240975Z
146.80000
2024-03-35T17:59:0-240968Z
147.00
2024-03-35T17:59:0-240967Z
148.39999
2024-03-35T17:59:0-240958Z
149.00
2024-03-35T17:59:0-240955Z
149.60000
2024-03-35T17:59:0-240951Z
149.80000
2024-03-35T17:59:0-240945Z
150.00
2024-03-35T17:59:0-240937Z
150.19999
2024-03-35T17:59:0-240934Z
150.80000
2024-03-35T17:59:0-240923Z
151.00
2024-03-35T17:59:0-240922Z
149.80000
2024-03-35T17:59:0-240910Z
149.19999
2024-03-35T17:59:0-240905Z
148.39999
2024-03-35T17:59:0-240900Z
147.80000
2024-03-35T17:59:0-240896Z
146.80000
2024-03-35T17:59:0-240890Z
146.60000
2024-03-35T17:59:0-240888Z
145.60000
2024-03-35T17:59:0-240882Z
145.00
2024-03-35T17:59:0-240878Z
144.80000
2024-03-35T17:59:0-240876Z
144.39999
2024-03-35T17:59:0-240870Z
144.19999
2024-03-35T17:59:0-240866Z
144.00
2024-03-35T17:59:0-240862Z
143.00
2024-03-35T17:59:0-240853Z
142.60000
2024-03-35T17:59:0-240851Z
141.60000
2024-03-35T17:59:0-240841Z
141.00
2024-03-35T17:59:0-240827Z
140.80000
2024-03-35T17:59:0-240825Z
140.00
2024-03-35T17:59:0-240817Z
139.80000
2024-03-35T17:59:0-240813Z
139.39999
2024-03-35T17:59:0-240798Z
139.00
2024-03-35T17:59:0-240794Z
138.19999
2024-03-35T17:59:0-240786Z
137.19999
2024-03-35T17:59:0-240774Z
137.00
2024-03-35T17:59:0-240770Z
136.60000
2024-03-35T17:59:0-240758Z
136.39999
2024-03-35T17:59:0-240747Z
136.19999
2024-03-35T17:59:0-240745Z
136.00
2024-03-35T17:59:0-240738Z
136.39999
2024-03-35T17:59:0-240736Z
137.39999
2024-03-35T17:59:0-240730Z
137.80000
2024-03-35T17:59:0-240728Z
138.19999
2024-03-35T17:59:0-240722Z
138.60000
2024-03-35T17:59:0-240714Z
138.60000
2024-03-35T17:59:0-240712Z
139.00
2024-03-35T17:59:0-240697Z
139.19999
2024-03-35T17:59:0-240695Z
139.39999
2024-03-35T17:59:0-240681Z
139.60000
2024-03-35T17:59:0-240680Z
139.60000
2024-03-35T17:59:0-240679Z
140.00
2024-03-35T17:59:0-240669Z
140.19999
2024-03-35T17:59:0-240663Z
140.39999
2024-03-35T17:59:0-240660Z
140.80000
2024-03-35T17:59:0-240651Z
141.00
2024-03-35T17:59:0-240640Z
140.00
2024-03-35T17:59:0-240629Z
138.39999
2024-03-35T17:59:0-240622Z
136.39999
2024-03-35T17:59:0-240612Z
136.00
2024-03-35T17:59:0-240610Z
134.19999
2024-03-35T17:59:0-240600Z
133.80000
2024-03-35T17:59:0-240596Z
133.19999
2024-03-35T17:59:0-240589Z
132.60000
2024-03-35T17:59:0-240585Z
132.39999
2024-03-35T17:59:0-240583Z
132.00
2024-03-35T17:59:0-240581Z
132.00
2024-03-35T17:59:0-240578Z
132.00
2024-03-35T17:59:0-240574Z
132.00
2024-03-35T17:59:0-240572Z
132.39999
2024-03-35T17:59:0-240566Z
132.80000
2024-03-35T17:59:0-240562Z
133.39999
2024-03-35T17:59:0-240554Z
133.60000
2024-03-35T17:59:0-240540Z
133.19999
2024-03-35T17:59:0-240526Z
133.39999
2024-03-35T17:59:0-240525Z
134.00
2024-03-35T17:59:0-240512Z
134.00
2024-03-35T17:59:0-240509Z
134.00
2024-03-35T17:59:0-240507Z
134.00
2024-03-35T17:59:0-240507Z
134.39999
2024-03-35T17:59:0-240505Z
135.39999
2024-03-35T17:59:0-240500Z
135.80000
2024-03-35T17:59:0-240499Z
137.19999
2024-03-35T17:59:0-240489Z
138.19999
2024-03-35T17:59:0-240480Z
138.19999
2024-03-35T17:59:0-240479Z
139.00
2024-03-35T17:59:0-240470Z
139.19999
2024-03-35T17:59:0-240468Z
139.60000
2024-03-35T17:59:0-240461Z
139.80000
2024-03-35T17:59:0-240457Z
140.00
2024-03-35T17:59:0-240452Z
140.00
2024-03-35T17:59:0-240451Z
140.00
2024-03-35T17:59:0-240445Z
140.00
2024-03-35T17:59:0-240435Z
140.60000
2024-03-35T17:59:0-240425Z
141.39999
2024-03-35T17:59:0-240413Z
141.39999
2024-03-35T17:59:0-240412Z
141.19999
2024-03-35T17:59:0-240406Z
141.19999
2024-03-35T17:59:0-240406Z
141.00
2024-03-35T17:59:0-240405Z
141.00
2024-03-35T17:59:0-240405Z
141.00
2024-03-35T17:59:0-240405Z
141.00
2024-03-35T17:59:0-240404Z
140.80000
2024-03-35T17:59:0-240402Z
140.80000
2024-03-35T17:59:0-240401Z
140.60000
2024-03-35T17:59:0-240400Z
140.60000
2024-03-35T17:59:0-240399Z
140.39999
2024-03-35T17:59:0-240398Z
140.00
2024-03-35T17:59:0-240397Z
139.39999
2024-03-35T17:59:0-240391Z
139.00
2024-03-35T17:59:0-240387Z
138.19999
2024-03-35T17:59:0-240376Z
138.19999
2024-03-35T17:59:0-240366Z
138.60000
2024-03-35T17:59:0-240351Z
139.00
2024-03-35T17:59:0-240339Z
139.19999
2024-03-35T17:59:0-240337Z
140.00
2024-03-35T17:59:0-240328Z
140.80000
2024-03-35T17:59:0-240319Z
141.19999
2024-03-35T17:59:0-240313Z
141.39999
2024-03-35T17:59:0-240307Z
141.60000
2024-03-35T17:59:0-240301Z
142.00
2024-03-35T17:59:0-240292Z
142.19999
2024-03-35T17:59:0-240288Z
142.60000
2024-03-35T17:59:0-240274Z
142.80000
2024-03-35T17:59:0-240272Z
143.80000
2024-03-35T17:59:0-240261Z
144.00
2024-03-35T17:59:0-240256Z
144.00
2024-03-35T17:59:0-240250Z
144.00
2024-03-35T17:59:0-240241Z
145.19999
2024-03-35T17:59:0-240231Z
145.00
2024-03-35T17:59:0-240227Z
145.00
2024-03-35T17:59:0-240221Z
145.60000
2024-03-35T17:59:0-240211Z
145.80000
2024-03-35T17:59:0-240209Z
146.80000
2024-03-35T17:59:0-240200Z
147.39999
2024-03-35T17:59:0-240196Z
148.00
2024-03-35T17:59:0-240190Z
148.19999
2024-03-35T17:59:0-240183Z
148.39999
2024-03-35T17:59:0-240181Z
149.00
2024-03-35T17:59:0-240168Z
149.00
2024-03-35T17:59:0-240159Z
149.00
2024-03-35T17:59:0-240149Z
149.60000
2024-03-35T17:59:0-240135Z
149.80000
2024-03-35T17:59:0-240130Z
150.19999
2024-03-35T17:59:0-240125Z
150.80000
2024-03-35T17:59:0-240113Z
151.19999
2024-03-35T17:59:0-240109Z
151.00
2024-03-35T17:59:0-240103Z
150.60000
2024-03-35T17:59:0-240091Z
150.19999
2024-03-35T17:59:0-240080Z
150.19999
2024-03-35T17:59:0-240068Z
149.39999
2024-03-35T17:59:0-240059Z
149.19999
2024-03-35T17:59:0-240056Z
148.19999
2024-03-35T17:59:0-240041Z
148.60000
2024-03-35T17:59:0-240034Z
148.80000
2024-03-35T17:59:0-240027Z
149.00
2024-03-35T17:59:0-240017Z
149.00
2024-03-35T17:59:0-240016Z
149.00
2024-03-35T17:59:0-240002Z
148.80000
2024-03-35T17:59:0-239999Z
147.39999
2024-03-35T17:59:0-239984Z
147.00
2024-03-35T17:59:0-239980Z
146.60000
2024-03-35T17:59:0-239974Z
146.00
2024-03-35T17:59:0-239961Z
145.80000
2024-03-35T17:59:0-239949Z
145.80000
2024-03-35T17:59:0-239942Z
145.60000
2024-03-35T17:59:0-239938Z
145.00
2024-03-35T17:59:0-239931Z
143.60000
2024-03-35T17:59:0-239918Z
143.19999
2024-03-35T17:59:0-239911Z
143.00
2024-03-35T17:59:0-239906Z
142.39999
2024-03-35T17:59:0-239894Z
142.19999
2024-03-35T17:59:0-239887Z
142.00
2024-03-35T17:59:0-239877Z
142.19999
2024-03-35T17:59:0-239865Z
142.19999
2024-03-35T17:59:0-239864Z
143.60000
2024-03-35T17:59:0-239849Z
144.00
2024-03-35T17:59:0-239848Z
146.39999
2024-03-35T17:59:0-239836Z
147.19999
2024-03-35T17:59:0-239822Z
147.39999
2024-03-35T17:59:0-239819Z
147.19999
2024-03-35T17:59:0-239810Z
147.39999
2024-03-35T17:59:0-239809Z
147.39999
2024-03-35T17:59:0-239805Z
147.39999
2024-03-35T17:59:0-239801Z
147.39999
2024-03-35T17:59:0-239800Z
147.60000
2024-03-35T17:59:0-239793Z
148.19999
2024-03-35T17:59:0-239784Z
148.80000
2024-03-35T17:59:0-239772Z
149.00
2024-03-35T17:59:0-239758Z
147.39999
2024-03-35T17:59:0-239743Z
147.19999
2024-03-35T17:59:0-239742Z
145.80000
2024-03-35T17:59:0-239727Z
145.00
2024-03-35T17:59:0-239720Z
144.00
2024-03-35T17:59:0-239707Z
144.00
2024-03-35T17:59:0-239706Z
143.80000
2024-03-35T17:59:0-239695Z
143.80000
2024-03-35T17:59:0-239691Z
144.00
2024-03-35T17:59:0-239686Z
144.00
2024-03-35T17:59:0-239685Z
144.19999
2024-03-35T17:59:0-239672Z
145.39999
2024-03-35T17:59:0-239658Z
146.60000
2024-03-35T17:59:0-239642Z
147.19999
2024-03-35T17:59:0-239629Z
146.19999
2024-03-35T17:59:0-239615Z
146.19999
2024-03-35T17:59:0-239602Z
147.00
2024-03-35T17:59:0-239590Z
145.00
2024-03-35T17:59:0-239574Z
144.39999
2024-03-35T17:59:0-239562Z
144.39999
2024-03-35T17:59:0-239547Z
144.19999
2024-03-35T17:59:0-239534Z
143.19999
2024-03-35T17:59:0-239525Z
142.19999
2024-03-35T17:59:0-239519Z
142.39999
2024-03-35T17:59:0-239507Z
142.39999
2024-03-35T17:59:0-239503Z
141.80000
2024-03-35T17:59:0-239496Z
141.60000
2024-03-35T17:59:0-239494Z
141.19999
2024-03-35T17:59:0-239485Z
141.00
2024-03-35T17:59:0-239483Z
140.39999
2024-03-35T17:59:0-239469Z
140.39999
2024-03-35T17:59:0-239465Z
139.60000
2024-03-35T17:59:0-239449Z
139.60000
2024-03-35T17:59:0-239447Z
139.39999
2024-03-35T17:59:0-239445Z
139.00
2024-03-35T17:59:0-239437Z
137.19999
2024-03-35T17:59:0-239422Z
137.00
2024-03-35T17:59:0-239421Z
136.00
2024-03-35T17:59:0-239406Z
135.80000
2024-03-35T17:59:0-239404Z
136.00
2024-03-35T17:59:0-239400Z
136.19999
2024-03-35T17:59:0-239387Z
137.00
2024-03-35T17:59:0-239375Z
137.00
2024-03-35T17:59:0-239360Z
136.00
2024-03-35T17:59:0-239345Z
136.00
2024-03-35T17:59:0-239341Z
136.00
2024-03-35T17:59:0-239325Z
136.00
2024-03-35T17:59:0-239319Z
134.80000
2024-03-35T17:59:0-239311Z
134.00
2024-03-35T17:59:0-239296Z
134.00
2024-03-35T17:59:0-239295Z
134.00
2024-03-35T17:59:0-239281Z
134.60000
2024-03-35T17:59:0-239268Z
134.60000
2024-03-35T17:59:0-239257Z
134.19999
2024-03-35T17:59:0-239252Z
134.00
2024-03-35T17:59:0-239251Z
133.00
2024-03-35T17:59:0-239239Z
133.00
2024-03-35T17:59:0-239230Z
132.19999
2024-03-35T17:59:0-239222Z
131.60000
2024-03-35T17:59:0-239216Z
130.80000
2024-03-35T17:59:0-239207Z
129.39999
2024-03-35T17:59:0-239198Z
129.00
2024-03-35T17:59:0-239194Z
128.80000
2024-03-35T17:59:0-239192Z
128.39999
2024-03-35T17:59:0-239190Z
128.00
2024-03-35T17:59:0-239186Z
127.80000
2024-03-35T17:59:0-239184Z
127.80000
2024-03-35T17:59:0-239182Z
127.40000
2024-03-35T17:59:0-239177Z
127.19999
2024-03-35T17:59:0-239175Z
126.19999
2024-03-35T17:59:0-239170Z
124.59999
2024-03-35T17:59:0-239162Z
124.00
2024-03-35T17:59:0-239155Z
124.00
2024-03-35T17:59:0-239151Z
124.19999
2024-03-35T17:59:0-239145Z
124.40000
2024-03-35T17:59:0-239144Z
125.00
2024-03-35T17:59:0-239133Z
125.59999
2024-03-35T17:59:0-239128Z
126.00
2024-03-35T17:59:0-239125Z
126.19999
2024-03-35T17:59:0-239122Z
126.19999
2024-03-35T17:59:0-239121Z
126.19999
2024-03-35T17:59:0-239119Z
126.19999
2024-03-35T17:59:0-239118Z
126.00
2024-03-35T17:59:0-239116Z
125.80000
2024-03-35T17:59:0-239113Z
125.40000
2024-03-35T17:59:0-239100Z
122.59999
2024-03-35T17:59:0-239086Z
122.19999
2024-03-35T17:59:0-239085Z
121.59999
2024-03-35T17:59:0-239078Z
121.40000
2024-03-35T17:59:0-239077Z
120.59999
2024-03-35T17:59:0-239068Z
120.40000
2024-03-35T17:59:0-239053Z
120.40000
2024-03-35T17:59:0-239052Z
120.40000
2024-03-35T17:59:0-239051Z
120.19999
2024-03-35T17:59:0-239039Z
119.59999
2024-03-35T17:59:0-239023Z
119.40000
2024-03-35T17:59:0-239017Z
119.00
2024-03-35T17:59:0-239010Z
118.80000
2024-03-35T17:59:0-239004Z
119.00
2024-03-35T17:59:0-238998Z
119.80000
2024-03-35T17:59:0-238990Z
120.40000
2024-03-35T17:59:0-238982Z
120.59999
2024-03-35T17:59:0-238976Z
120.59999
2024-03-35T17:59:0-238969Z
119.59999
2024-03-35T17:59:0-238954Z
119.00
2024-03-35T17:59:0-238951Z
117.59999
2024-03-35T17:59:0-238936Z
117.40000
2024-03-35T17:59:0-238935Z
117.00
2024-03-35T17:59:0-238920Z
115.80000
2024-03-35T17:59:0-238904Z
115.59999
2024-03-35T17:59:0-238903Z
114.80000
2024-03-35T17:59:0-238889Z
115.19999
2024-03-35T17:59:0-238881Z
114.80000
2024-03-35T17:59:0-238870Z
114.00
2024-03-35T17:59:0-238859Z
112.59999
2024-03-35T17:59:0-238846Z
112.40000
2024-03-35T17:59:0-238837Z
112.80000
2024-03-35T17:59:0-238831Z
113.00
2024-03-35T17:59:0-238827Z
112.80000
2024-03-35T17:59:0-238823Z
112.80000
2024-03-35T17:59:0-238818Z
112.40000
2024-03-35T17:59:0-238808Z
112.19999
2024-03-35T17:59:0-238798Z
112.40000
2024-03-35T17:59:0-238796Z
112.19999
2024-03-35T17:59:0-238790Z
112.40000
2024-03-35T17:59:0-238788Z
112.59999
2024-03-35T17:59:0-238786Z
111.59999
2024-03-35T17:59:0-238779Z
110.80000
2024-03-35T17:59:0-238777Z
109.00
2024-03-35T17:59:0-238770Z
108.59999
2024-03-35T17:59:0-238768Z
110.80000
2024-03-35T17:59:0-238756Z
112.00
2024-03-35T17:59:0-238741Z
112.59999
2024-03-35T17:59:0-238734Z
112.80000
2024-03-35T17:59:0-238727Z
112.40000
2024-03-35T17:59:0-238720Z
112.59999
2024-03-35T17:59:0-238705Z
113.00
2024-03-35T17:59:0-238689Z
113.00
2024-03-35T17:59:0-238684Z
112.80000
2024-03-35T17:59:0-238671Z
112.59999
2024-03-35T17:59:0-238659Z
112.40000
2024-03-35T17:59:0-238657Z
112.19999
2024-03-35T17:59:0-238647Z
112.00
2024-03-35T17:59:0-238644Z
111.80000
2024-03-35T17:59:0-238637Z
111.59999
2024-03-35T17:59:0-238632Z
111.80000
2024-03-35T17:59:0-238618Z
111.59999
2024-03-35T17:59:0-238614Z
111.80000
2024-03-35T17:59:0-238600Z
112.19999
2024-03-35T17:59:0-238588Z
111.80000
2024-03-35T17:59:0-238575Z
111.59999
2024-03-35T17:59:0-238566Z
112.19999
2024-03-35T17:59:0-238557Z
113.19999
2024-03-35T17:59:0-238541Z
113.19999
2024-03-35T17:59:0-238532Z
113.19999
2024-03-35T17:59:0-238531Z
112.80000
2024-03-35T17:59:0-238522Z
112.00
2024-03-35T17:59:0-238511Z
111.59999
2024-03-35T17:59:0-238504Z
111.19999
2024-03-35T17:59:0-238499Z
111.00
2024-03-35T17:59:0-238498Z
110.00
2024-03-35T17:59:0-238493Z
109.80000
2024-03-35T17:59:0-238492Z
109.19999
2024-03-35T17:59:0-238486Z
109.19999
2024-03-35T17:59:0-238485Z
109.19999
2024-03-35T17:59:0-238480Z
109.40000
2024-03-35T17:59:0-238475Z
110.59999
2024-03-35T17:59:0-238465Z
112.19999
2024-03-35T17:59:0-238453Z
112.40000
2024-03-35T17:59:0-238452Z
112.80000
2024-03-35T17:59:0-238450Z
112.40000
2024-03-35T17:59:0-238448Z
111.40000
2024-03-35T17:59:0-238444Z
111.19999
2024-03-35T17:59:0-238443Z
110.40000
2024-03-35T17:59:0-238438Z
110.40000
2024-03-35T17:59:0-238435Z
111.00
2024-03-35T17:59:0-238424Z
112.19999
2024-03-35T17:59:0-238415Z
112.40000
2024-03-35T17:59:0-238414Z
112.40000
2024-03-35T17:59:0-238413Z
112.00
2024-03-35T17:59:0-238406Z
112.00
2024-03-35T17:59:0-238405Z
112.00
2024-03-35T17:59:0-238402Z
112.00
2024-03-35T17:59:0-238398Z
112.40000
2024-03-35T17:59:0-238389Z
113.59999
2024-03-35T17:59:0-238383Z
114.19999
2024-03-35T17:59:0-238381Z
115.40000
2024-03-35T17:59:0-238375Z
115.59999
2024-03-35T17:59:0-238374Z
116.40000
2024-03-35T17:59:0-238367Z
116.00
2024-03-35T17:59:0-238363Z
115.40000
2024-03-35T17:59:0-238355Z
115.19999
2024-03-35T17:59:0-238355Z
114.40000
2024-03-35T17:59:0-238353Z
113.19999
2024-03-35T17:59:0-238349Z
112.59999
2024-03-35T17:59:0-238348Z
112.19999
2024-03-35T17:59:0-238347Z
111.19999
2024-03-35T17:59:0-238343Z
109.40000
2024-03-35T17:59:0-238337Z
108.19999
2024-03-35T17:59:0-238333Z
107.00
2024-03-35T17:59:0-238328Z
105.80000
2024-03-35T17:59:0-238323Z
105.00
2024-03-35T17:59:0-238321Z
103.40000
2024-03-35T17:59:0-238317Z
102.80000
2024-03-35T17:59:0-238315Z
102.00
2024-03-35T17:59:0-238313Z
100.59999
2024-03-35T17:59:0-238308Z
100.00
2024-03-35T17:59:0-238306Z
97.800003
2024-03-35T17:59:0-238299Z
97.199996
2024-03-35T17:59:0-238295Z
96.599998
2024-03-35T17:59:0-238294Z
95.599998
2024-03-35T17:59:0-238289Z
93.800003
2024-03-35T17:59:0-238286Z
92.800003
2024-03-35T17:59:0-238284Z
91.599998
2024-03-35T17:59:0-238282Z
90.800003
2024-03-35T17:59:0-238281Z
90.199996
2024-03-35T17:59:0-238280Z
90.00
2024-03-35T17:59:0-238279Z
90.00
2024-03-35T17:59:0-238278Z
90.199996
2024-03-35T17:59:0-238277Z
90.400001
2024-03-35T17:59:0-238276Z
90.800003
2024-03-35T17:59:0-238274Z
91.400001
2024-03-35T17:59:0-238272Z
91.599998
2024-03-35T17:59:0-238268Z
91.199996
2024-03-35T17:59:0-238264Z
90.199996
2024-03-35T17:59:0-238259Z
90.800003
2024-03-35T17:59:0-238252Z
90.199996
2024-03-35T17:59:0-238250Z
89.599998
2024-03-35T17:59:0-238248Z
88.800003
2024-03-35T17:59:0-238246Z
88.400001
2024-03-35T17:59:0-238242Z
88.800003
2024-03-35T17:59:0-238236Z
89.00
2024-03-35T17:59:0-238233Z
89.199996
2024-03-35T17:59:0-238230Z
89.199996
2024-03-35T17:59:0-238229Z
89.400001
2024-03-35T17:59:0-238228Z
90.599998
2024-03-35T17:59:0-238224Z
92.400001
2024-03-35T17:59:0-238216Z
93.599998
2024-03-35T17:59:0-238212Z
95.199996
2024-03-35T17:59:0-238209Z
97.800003
2024-03-35T17:59:0-238198Z
97.800003
2024-03-35T17:59:0-238197Z
97.400001
2024-03-35T17:59:0-238192Z
96.800003
2024-03-35T17:59:0-238187Z
97.00
2024-03-35T17:59:0-238184Z
99.00
2024-03-35T17:59:0-238177Z
100.00
2024-03-35T17:59:0-238168Z
99.599998
2024-03-35T17:59:0-238165Z
99.199996
2024-03-35T17:59:0-238164Z
99.400001
2024-03-35T17:59:0-238159Z
99.599998
2024-03-35T17:59:0-238158Z
100.19999
2024-03-35T17:59:0-238153Z
100.19999
2024-03-35T17:59:0-238152Z
101.00
2024-03-35T17:59:0-238150Z
102.19999
2024-03-35T17:59:0-238148Z
102.59999
2024-03-35T17:59:0-238146Z
102.80000
2024-03-35T17:59:0-238145Z
103.40000
2024-03-35T17:59:0-238143Z
103.59999
2024-03-35T17:59:0-238143Z
104.00
2024-03-35T17:59:0-238142Z
104.19999
2024-03-35T17:59:0-238141Z
104.59999
2024-03-35T17:59:0-238140Z
105.40000
2024-03-35T17:59:0-238139Z
106.00
2024-03-35T17:59:0-238137Z
106.19999
2024-03-35T17:59:0-238137Z
106.40000
2024-03-35T17:59:0-238137Z
106.80000
2024-03-35T17:59:0-238134Z
105.59999
2024-03-35T17:59:0-238128Z
103.80000
2024-03-35T17:59:0-238122Z
103.19999
2024-03-35T17:59:0-238112Z
103.40000
2024-03-35T17:59:0-238101Z
103.59999
2024-03-35T17:59:0-238099Z
103.80000
2024-03-35T17:59:0-238098Z
104.19999
2024-03-35T17:59:0-238097Z
105.00
2024-03-35T17:59:0-238094Z
105.19999
2024-03-35T17:59:0-238094Z
106.00
2024-03-35T17:59:0-238091Z
107.19999
2024-03-35T17:59:0-238086Z
108.19999
2024-03-35T17:59:0-238083Z
108.59999
2024-03-35T17:59:0-238080Z
109.00
2024-03-35T17:59:0-238077Z
109.40000
2024-03-35T17:59:0-238076Z
110.59999
2024-03-35T17:59:0-238070Z
110.80000
2024-03-35T17:59:0-238070Z
112.00
2024-03-35T17:59:0-238066Z
113.80000
2024-03-35T17:59:0-238062Z
114.59999
2024-03-35T17:59:0-238060Z
115.80000
2024-03-35T17:59:0-238058Z
116.00
2024-03-35T17:59:0-238058Z
117.19999
2024-03-35T17:59:0-238055Z
118.40000
2024-03-35T17:59:0-238052Z
119.40000
2024-03-35T17:59:0-238050Z
120.00
2024-03-35T17:59:0-238048Z
120.59999
2024-03-35T17:59:0-238046Z
121.00
2024-03-35T17:59:0-238045Z
121.00
2024-03-35T17:59:0-238045Z
121.19999
2024-03-35T17:59:0-238043Z
121.19999
2024-03-35T17:59:0-238042Z
121.19999
2024-03-35T17:59:0-238033Z
120.00
2024-03-35T17:59:0-238026Z
119.00
2024-03-35T17:59:0-238019Z
118.59999
2024-03-35T17:59:0-238017Z
117.80000
2024-03-35T17:59:0-238007Z
117.40000
2024-03-35T17:59:0-237998Z
116.59999
2024-03-35T17:59:0-237989Z
116.40000
2024-03-35T17:59:0-237983Z
115.59999
2024-03-35T17:59:0-237975Z
114.00
2024-03-35T17:59:0-237964Z
113.80000
2024-03-35T17:59:0-237963Z
113.80000
2024-03-35T17:59:0-237956Z
113.80000
2024-03-35T17:59:0-237955Z
113.80000
2024-03-35T17:59:0-237952Z
113.80000
2024-03-35T17:59:0-237944Z
114.00
2024-03-35T17:59:0-237931Z
114.00
2024-03-35T17:59:0-237917Z
114.19999
2024-03-35T17:59:0-237914Z
113.80000
2024-03-35T17:59:0-237909Z
113.00
2024-03-35T17:59:0-237902Z
112.80000
2024-03-35T17:59:0-237888Z
113.00
2024-03-35T17:59:0-237885Z
113.00
2024-03-35T17:59:0-237872Z
112.00
2024-03-35T17:59:0-237856Z
112.19999
2024-03-35T17:59:0-237855Z
112.80000
2024-03-35T17:59:0-237846Z
113.00
2024-03-35T17:59:0-237841Z
113.00
2024-03-35T17:59:0-237832Z
113.00
2024-03-35T17:59:0-237819Z
113.00
2024-03-35T17:59:0-237804Z
112.80000
2024-03-35T17:59:0-237793Z
112.19999
2024-03-35T17:59:0-237782Z
112.19999
2024-03-35T17:59:0-237769Z
113.19999
2024-03-35T17:59:0-237755Z
113.40000
2024-03-35T17:59:0-237740Z
113.40000
2024-03-35T17:59:0-237739Z
113.59999
2024-03-35T17:59:0-237726Z
113.40000
2024-03-35T17:59:0-237725Z
112.59999
2024-03-35T17:59:0-237716Z
112.59999
2024-03-35T17:59:0-237703Z
113.19999
2024-03-35T17:59:0-237692Z
113.59999
2024-03-35T17:59:0-237689Z
114.00
2024-03-35T17:59:0-237685Z
114.19999
2024-03-35T17:59:0-237684Z
114.19999
2024-03-35T17:59:0-237683Z
113.80000
2024-03-35T17:59:0-237680Z
113.40000
2024-03-35T17:59:0-237679Z
111.00
2024-03-35T17:59:0-237667Z
110.59999
2024-03-35T17:59:0-237658Z
110.40000
2024-03-35T17:59:0-237653Z
110.00
2024-03-35T17:59:0-237640Z
110.00
2024-03-35T17:59:0-237625Z
110.00
2024-03-35T17:59:0-237624Z
110.40000
2024-03-35T17:59:0-237610Z
110.40000
2024-03-35T17:59:0-237609Z
110.00
2024-03-35T17:59:0-237597Z
108.40000
2024-03-35T17:59:0-237582Z
108.40000
2024-03-35T17:59:0-237581Z
108.80000
2024-03-35T17:59:0-237567Z
109.40000
2024-03-35T17:59:0-237552Z
109.59999
2024-03-35T17:59:0-237537Z
109.80000
2024-03-35T17:59:0-237524Z
109.80000
2024-03-35T17:59:0-237523Z
110.19999
2024-03-35T17:59:0-237510Z
109.59999
2024-03-35T17:59:0-237501Z
109.00
2024-03-35T17:59:0-237489Z
110.00
2024-03-35T17:59:0-237477Z
110.59999
2024-03-35T17:59:0-237470Z
111.00
2024-03-35T17:59:0-237465Z
110.19999
2024-03-35T17:59:0-237456Z
109.19999
2024-03-35T17:59:0-237444Z
108.00
2024-03-35T17:59:0-237431Z
107.19999
2024-03-35T17:59:0-237418Z
107.00
2024-03-35T17:59:0-237406Z
107.00
2024-03-35T17:59:0-237405Z
107.19999
2024-03-35T17:59:0-237391Z
107.19999
2024-03-35T17:59:0-237390Z
107.19999
2024-03-35T17:59:0-237384Z
107.19999
2024-03-35T17:59:0-237381Z
108.80000
2024-03-35T17:59:0-237371Z
110.80000
2024-03-35T17:59:0-237360Z
113.59999
2024-03-35T17:59:0-237352Z
114.40000
2024-03-35T17:59:0-237350Z
116.19999
2024-03-35T17:59:0-237344Z
117.19999
2024-03-35T17:59:0-237339Z
117.00
2024-03-35T17:59:0-237337Z
117.00
2024-03-35T17:59:0-237337Z
116.80000
2024-03-35T17:59:0-237337Z
116.59999
2024-03-35T17:59:0-237334Z
116.40000
2024-03-35T17:59:0-237330Z
116.19999
2024-03-35T17:59:0-237328Z
116.00
2024-03-35T17:59:0-237324Z
115.59999
2024-03-35T17:59:0-237320Z
114.80000
2024-03-35T17:59:0-237316Z
114.00
2024-03-35T17:59:0-237312Z
113.59999
2024-03-35T17:59:0-237307Z
113.40000
2024-03-35T17:59:0-237306Z
113.00
2024-03-35T17:59:0-237303Z
112.59999
2024-03-35T17:59:0-237297Z
112.19999
2024-03-35T17:59:0-237291Z
112.00
2024-03-35T17:59:0-237291Z
112.00
2024-03-35T17:59:0-237291Z
111.59999
2024-03-35T17:59:0-237289Z
111.19999
2024-03-35T17:59:0-237286Z
111.00
2024-03-35T17:59:0-237283Z
111.00
2024-03-35T17:59:0-237282Z
111.00
2024-03-35T17:59:0-237273Z
111.00
2024-03-35T17:59:0-237272Z
111.59999
2024-03-35T17:59:0-237259Z
112.00
2024-03-35T17:59:0-237251Z
112.00
2024-03-35T17:59:0-237250Z
112.40000
2024-03-35T17:59:0-237246Z
112.59999
2024-03-35T17:59:0-237237Z
112.19999
2024-03-35T17:59:0-237234Z
111.19999
2024-03-35T17:59:0-237224Z
111.00
2024-03-35T17:59:0-237211Z
110.80000
2024-03-35T17:59:0-237201Z
110.40000
2024-03-35T17:59:0-237192Z
110.40000
2024-03-35T17:59:0-237186Z
110.40000
2024-03-35T17:59:0-237185Z
110.40000
2024-03-35T17:59:0-237183Z
110.40000
2024-03-35T17:59:0-237183Z
110.59999
2024-03-35T17:59:0-237179Z
110.59999
2024-03-35T17:59:0-237177Z
111.19999
2024-03-35T17:59:0-237172Z
111.40000
2024-03-35T17:59:0-237168Z
112.00
2024-03-35T17:59:0-237157Z
111.80000
2024-03-35T17:59:0-237145Z
112.00
2024-03-35T17:59:0-237131Z
112.00
2024-03-35T17:59:0-237130Z
111.59999
2024-03-35T17:59:0-237116Z
111.40000
2024-03-35T17:59:0-237104Z
111.19999
2024-03-35T17:59:0-237103Z
111.00
2024-03-35T17:59:0-237098Z
110.40000
2024-03-35T17:59:0-237086Z
110.59999
2024-03-35T17:59:0-237074Z
110.59999
2024-03-35T17:59:0-237062Z
110.40000
2024-03-35T17:59:0-237054Z
110.00
2024-03-35T17:59:0-237045Z
110.00
2024-03-35T17:59:0-237032Z
109.80000
2024-03-35T17:59:0-237028Z
109.59999
2024-03-35T17:59:0-237026Z
108.80000
2024-03-35T17:59:0-237015Z
108.59999
2024-03-35T17:59:0-237014Z
108.00
2024-03-35T17:59:0-237001Z
108.00
2024-03-35T17:59:0-236989Z
108.00
2024-03-35T17:59:0-236988Z
108.40000
2024-03-35T17:59:0-236974Z
109.00
2024-03-35T17:59:0-236960Z
109.00
2024-03-35T17:59:0-236955Z
109.00
2024-03-35T17:59:0-236952Z
109.00
2024-03-35T17:59:0-236942Z
109.00
2024-03-35T17:59:0-236930Z
109.00
2024-03-35T17:59:0-236927Z
109.00
2024-03-35T17:59:0-236913Z
109.00
2024-03-35T17:59:0-236901Z
108.59999
2024-03-35T17:59:0-236888Z
108.59999
2024-03-35T17:59:0-236872Z
108.59999
2024-03-35T17:59:0-236861Z
108.00
2024-03-35T17:59:0-236848Z
108.19999
2024-03-35T17:59:0-236834Z
108.59999
2024-03-35T17:59:0-236821Z
107.80000
2024-03-35T17:59:0-236809Z
107.59999
2024-03-35T17:59:0-236808Z
106.19999
2024-03-35T17:59:0-236796Z
105.59999
2024-03-35T17:59:0-236788Z
105.40000
2024-03-35T17:59:0-236786Z
105.19999
2024-03-35T17:59:0-236783Z
104.19999
2024-03-35T17:59:0-236772Z
103.80000
2024-03-35T17:59:0-236764Z
103.59999
2024-03-35T17:59:0-236757Z
103.19999
2024-03-35T17:59:0-236746Z
103.19999
2024-03-35T17:59:0-236745Z
103.59999
2024-03-35T17:59:0-236736Z
103.59999
2024-03-35T17:59:0-236735Z
104.00
2024-03-35T17:59:0-236726Z
104.19999
2024-03-35T17:59:0-236724Z
104.59999
2024-03-35T17:59:0-236715Z
104.80000
2024-03-35T17:59:0-236711Z
105.00
2024-03-35T17:59:0-236699Z
105.00
2024-03-35T17:59:0-236696Z
105.19999
2024-03-35T17:59:0-236684Z
105.19999
2024-03-35T17:59:0-236683Z
105.40000
2024-03-35T17:59:0-236683Z
105.40000
2024-03-35T17:59:0-236679Z
106.00
2024-03-35T17:59:0-236669Z
106.19999
2024-03-35T17:59:0-236665Z
106.59999
2024-03-35T17:59:0-236659Z
106.59999
2024-03-35T17:59:0-236647Z
106.19999
2024-03-35T17:59:0-236634Z
106.19999
2024-03-35T17:59:0-236633Z
106.00
2024-03-35T17:59:0-236626Z
106.00
2024-03-35T17:59:0-236615Z
106.00
2024-03-35T17:59:0-236603Z
106.00
2024-03-35T17:59:0-236594Z
106.59999
2024-03-35T17:59:0-236583Z
106.80000
2024-03-35T17:59:0-236582Z
107.00
2024-03-35T17:59:0-236570Z
107.00
2024-03-35T17:59:0-236559Z
107.00
2024-03-35T17:59:0-236558Z
107.40000
2024-03-35T17:59:0-236552Z
107.80000
2024-03-35T17:59:0-236544Z
107.40000
2024-03-35T17:59:0-236531Z
107.19999
2024-03-35T17:59:0-236516Z
107.40000
2024-03-35T17:59:0-236505Z
107.80000
2024-03-35T17:59:0-236492Z
107.59999
2024-03-35T17:59:0-236481Z
107.40000
2024-03-35T17:59:0-236468Z
108.00
2024-03-35T17:59:0-236454Z
108.59999
2024-03-35T17:59:0-236443Z
109.00
2024-03-35T17:59:0-236430Z
108.80000
2024-03-35T17:59:0-236418Z
107.40000
2024-03-35T17:59:0-236403Z
106.40000
2024-03-35T17:59:0-236394Z
105.00
2024-03-35T17:59:0-236379Z
105.00
2024-03-35T17:59:0-236367Z
105.00
2024-03-35T17:59:0-236356Z
105.00
2024-03-35T17:59:0-236347Z
105.00
2024-03-35T17:59:0-236346Z
105.40000
2024-03-35T17:59:0-236339Z
105.40000
2024-03-35T17:59:0-236338Z
105.40000
2024-03-35T17:59:0-236334Z
105.40000
2024-03-35T17:59:0-236333Z
105.80000
2024-03-35T17:59:0-236321Z
106.59999
2024-03-35T17:59:0-236309Z
106.00
2024-03-35T17:59:0-236296Z
105.59999
2024-03-35T17:59:0-236286Z
104.59999
2024-03-35T17:59:0-236273Z
104.19999
2024-03-35T17:59:0-236268Z
104.19999
2024-03-35T17:59:0-236257Z
104.40000
2024-03-35T17:59:0-236246Z
104.19999
2024-03-35T17:59:0-236232Z
103.80000
2024-03-35T17:59:0-236223Z
103.00
2024-03-35T17:59:0-236212Z
102.80000
2024-03-35T17:59:0-236211Z
101.19999
2024-03-35T17:59:0-236199Z
99.00
2024-03-35T17:59:0-236188Z
97.199996
2024-03-35T17:59:0-236176Z
96.800003
2024-03-35T17:59:0-236173Z
96.800003
2024-03-35T17:59:0-236172Z
96.599998
2024-03-35T17:59:0-236172Z
96.400001
2024-03-35T17:59:0-236169Z
96.199996
2024-03-35T17:59:0-236166Z
95.800003
2024-03-35T17:59:0-236165Z
95.400001
2024-03-35T17:59:0-236164Z
95.00
2024-03-35T17:59:0-236159Z
94.800003
2024-03-35T17:59:0-236153Z
94.400001
2024-03-35T17:59:0-236140Z
96.599998
2024-03-35T17:59:0-236125Z
96.800003
2024-03-35T17:59:0-236124Z
98.199996
2024-03-35T17:59:0-236116Z
98.800003
2024-03-35T17:59:0-236112Z
99.800003
2024-03-35T17:59:0-236101Z
100.19999
2024-03-35T17:59:0-236097Z
100.80000
2024-03-35T17:59:0-236090Z
101.00
2024-03-35T17:59:0-236088Z
101.19999
2024-03-35T17:59:0-236086Z
101.00
2024-03-35T17:59:0-236085Z
100.40000
2024-03-35T17:59:0-236083Z
99.800003
2024-03-35T17:59:0-236082Z
99.199996
2024-03-35T17:59:0-236081Z
99.199996
2024-03-35T17:59:0-236077Z
99.199996
2024-03-35T17:59:0-236077Z
99.400001
2024-03-35T17:59:0-236077Z
99.400001
2024-03-35T17:59:0-236077Z
99.400001
2024-03-35T17:59:0-236077Z
99.599998
2024-03-35T17:59:0-236076Z
100.00
2024-03-35T17:59:0-236075Z
100.59999
2024-03-35T17:59:0-236074Z
101.00
2024-03-35T17:59:0-236072Z
101.19999
2024-03-35T17:59:0-236072Z
101.19999
2024-03-35T17:59:0-236069Z
101.19999
2024-03-35T17:59:0-236068Z
101.19999
2024-03-35T17:59:0-236066Z
101.40000
2024-03-35T17:59:0-236066Z
101.40000
2024-03-35T17:59:0-236066Z
102.00
2024-03-35T17:59:0-236065Z
102.40000
2024-03-35T17:59:0-236064Z
104.19999
2024-03-35T17:59:0-236057Z
104.40000
2024-03-35T17:59:0-236056Z
106.00
2024-03-35T17:59:0-236048Z
105.80000
2024-03-35T17:59:0-236045Z
105.40000
2024-03-35T17:59:0-236030Z
105.40000
2024-03-35T17:59:0-236023Z
105.40000
2024-03-35T17:59:0-236020Z
105.19999
2024-03-35T17:59:0-236011Z
105.00
2024-03-35T17:59:0-236007Z
105.40000
2024-03-35T17:59:0-235996Z
105.59999
2024-03-35T17:59:0-235995Z
105.80000
2024-03-35T17:59:0-235992Z
106.00
2024-03-35T17:59:0-235987Z
106.80000
2024-03-35T17:59:0-235972Z
106.80000
2024-03-35T17:59:0-235956Z
107.80000
2024-03-35T17:59:0-235940Z
107.59999
2024-03-35T17:59:0-235937Z
107.40000
2024-03-35T17:59:0-235929Z
108.59999
2024-03-35T17:59:0-235915Z
109.59999
2024-03-35T17:59:0-235907Z
110.59999
2024-03-35T17:59:0-235895Z
111.40000
2024-03-35T17:59:0-235879Z
112.00
2024-03-35T17:59:0-235875Z
112.19999
2024-03-35T17:59:0-235874Z
112.80000
2024-03-35T17:59:0-235864Z
113.40000
2024-03-35T17:59:0-235858Z
113.19999
2024-03-35T17:59:0-235846Z
111.40000
2024-03-35T17:59:0-235832Z
110.59999
2024-03-35T17:59:0-235819Z
110.19999
2024-03-35T17:59:0-235815Z
111.19999
2024-03-35T17:59:0-235800Z
112.00
2024-03-35T17:59:0-235794Z
112.19999
2024-03-35T17:59:0-235779Z
112.19999
2024-03-35T17:59:0-235773Z
111.59999
2024-03-35T17:59:0-235762Z
111.40000
2024-03-35T17:59:0-235761Z
110.80000
2024-03-35T17:59:0-235758Z
110.59999
2024-03-35T17:59:0-235757Z
110.00
2024-03-35T17:59:0-235752Z
110.00
2024-03-35T17:59:0-235751Z
110.00
2024-03-35T17:59:0-235750Z
110.00
2024-03-35T17:59:0-235746Z
110.00
2024-03-35T17:59:0-235738Z
110.40000
2024-03-35T17:59:0-235723Z
111.59999
2024-03-35T17:59:0-235708Z
111.40000
2024-03-35T17:59:0-235706Z
109.59999
2024-03-35T17:59:0-235691Z
109.19999
2024-03-35T17:59:0-235687Z
109.80000
2024-03-35T17:59:0-235671Z
110.00
2024-03-35T17:59:0-235667Z
110.00
2024-03-35T17:59:0-235651Z
110.00
2024-03-35T17:59:0-235644Z
110.59999
2024-03-35T17:59:0-235630Z
111.00
2024-03-35T17:59:0-235623Z
111.19999
2024-03-35T17:59:0-235609Z
110.00
2024-03-35T17:59:0-235599Z
110.19999
2024-03-35T17:59:0-235584Z
109.40000
2024-03-35T17:59:0-235577Z
109.00
2024-03-35T17:59:0-235561Z
109.00
2024-03-35T17:59:0-235554Z
109.00
2024-03-35T17:59:0-235539Z
109.00
2024-03-35T17:59:0-235532Z
109.80000
2024-03-35T17:59:0-235517Z
110.00
2024-03-35T17:59:0-235513Z
110.00
2024-03-35T17:59:0-235499Z
110.00
2024-03-35T17:59:0-235486Z
111.00
2024-03-35T17:59:0-235470Z
110.80000
2024-03-35T17:59:0-235455Z
110.80000
2024-03-35T17:59:0-235453Z
111.00
2024-03-35T17:59:0-235437Z
111.00
2024-03-35T17:59:0-235428Z
111.00
2024-03-35T17:59:0-235417Z
110.80000
2024-03-35T17:59:0-235411Z
111.40000
2024-03-35T17:59:0-235396Z
112.00
2024-03-35T17:59:0-235390Z
112.80000
2024-03-35T17:59:0-235381Z
113.19999
2024-03-35T17:59:0-235377Z
113.80000
2024-03-35T17:59:0-235361Z
114.40000
2024-03-35T17:59:0-235352Z
114.80000
2024-03-35T17:59:0-235345Z
114.80000
2024-03-35T17:59:0-235336Z
114.80000
2024-03-35T17:59:0-235335Z
115.00
2024-03-35T17:59:0-235329Z
114.80000
2024-03-35T17:59:0-235318Z
114.00
2024-03-35T17:59:0-235309Z
113.00
2024-03-35T17:59:0-235301Z
113.00
2024-03-35T17:59:0-235297Z
113.40000
2024-03-35T17:59:0-235284Z
113.40000
2024-03-35T17:59:0-235283Z
113.40000
2024-03-35T17:59:0-235280Z
113.19999
2024-03-35T17:59:0-235279Z
113.00
2024-03-35T17:59:0-235264Z
113.59999
2024-03-35T17:59:0-235249Z
113.59999
2024-03-35T17:59:0-235248Z
114.19999
2024-03-35T17:59:0-235240Z
114.40000
2024-03-35T17:59:0-235237Z
115.59999
2024-03-35T17:59:0-235226Z
116.19999
2024-03-35T17:59:0-235216Z
117.40000
2024-03-35T17:59:0-235204Z
118.00
2024-03-35T17:59:0-235192Z
117.80000
2024-03-35T17:59:0-235177Z
117.40000
2024-03-35T17:59:0-235172Z
117.19999
2024-03-35T17:59:0-235171Z
117.19999
2024-03-35T17:59:0-235168Z
117.00
2024-03-35T17:59:0-235163Z
117.00
2024-03-35T17:59:0-235162Z
117.00
2024-03-35T17:59:0-235158Z
117.00
2024-03-35T17:59:0-235154Z
116.59999
2024-03-35T17:59:0-235152Z
116.59999
2024-03-35T17:59:0-235151Z
116.19999
2024-03-35T17:59:0-235148Z
115.80000
2024-03-35T17:59:0-235147Z
115.40000
2024-03-35T17:59:0-235146Z
115.00
2024-03-35T17:59:0-235140Z
114.80000
2024-03-35T17:59:0-235128Z
114.00
2024-03-35T17:59:0-235115Z
113.80000
2024-03-35T17:59:0-235114Z
112.40000
2024-03-35T17:59:0-235100Z
112.00
2024-03-35T17:59:0-235096Z
112.59999
2024-03-35T17:59:0-235086Z
113.19999
2024-03-35T17:59:0-235074Z
113.00
2024-03-35T17:59:0-235062Z
113.00
2024-03-35T17:59:0-235049Z
112.59999
2024-03-35T17:59:0-235040Z
112.00
2024-03-35T17:59:0-235028Z
112.00
2024-03-35T17:59:0-235025Z
112.00
2024-03-35T17:59:0-235015Z
113.00
2024-03-35T17:59:0-235000Z
113.00
2024-03-35T17:59:0-234998Z
113.19999
2024-03-35T17:59:0-234983Z
113.40000
2024-03-35T17:59:0-234979Z
114.00
2024-03-35T17:59:0-234964Z
113.19999
2024-03-35T17:59:0-234958Z
112.40000
2024-03-35T17:59:0-234943Z
113.19999
2024-03-35T17:59:0-234927Z
113.40000
2024-03-35T17:59:0-234923Z
114.59999
2024-03-35T17:59:0-234907Z
115.40000
2024-03-35T17:59:0-234900Z
119.00
2024-03-35T17:59:0-234887Z
120.40000
2024-03-35T17:59:0-234872Z
120.40000
2024-03-35T17:59:0-234868Z
120.00
2024-03-35T17:59:0-234854Z
119.19999
2024-03-35T17:59:0-234839Z
119.00
2024-03-35T17:59:0-234838Z
120.40000
2024-03-35T17:59:0-234824Z
120.59999
2024-03-35T17:59:0-234823Z
120.80000
2024-03-35T17:59:0-234809Z
120.80000
2024-03-35T17:59:0-234808Z
122.00
2024-03-35T17:59:0-234796Z
121.80000
2024-03-35T17:59:0-234790Z
121.00
2024-03-35T17:59:0-234775Z
120.59999
2024-03-35T17:59:0-234771Z
119.80000
2024-03-35T17:59:0-234760Z
120.19999
2024-03-35T17:59:0-234754Z
121.00
2024-03-35T17:59:0-234743Z
121.00
2024-03-35T17:59:0-234742Z
120.80000
2024-03-35T17:59:0-234740Z
120.59999
2024-03-35T17:59:0-234739Z
120.59999
2024-03-35T17:59:0-234739Z
120.40000
2024-03-35T17:59:0-234737Z
120.19999
2024-03-35T17:59:0-234736Z
120.00
2024-03-35T17:59:0-234735Z
120.00
2024-03-35T17:59:0-234734Z
119.00
2024-03-35T17:59:0-234728Z
118.40000
2024-03-35T17:59:0-234724Z
116.19999
2024-03-35T17:59:0-234716Z
115.19999
2024-03-35T17:59:0-234712Z
115.19999
2024-03-35T17:59:0-234711Z
115.40000
2024-03-35T17:59:0-234710Z
115.59999
2024-03-35T17:59:0-234696Z
115.59999
2024-03-35T17:59:0-234686Z
116.00
2024-03-35T17:59:0-234679Z
116.00
2024-03-35T17:59:0-234677Z
116.19999
2024-03-35T17:59:0-234672Z
116.00
2024-03-35T17:59:0-234669Z
116.80000
2024-03-35T17:59:0-234654Z
117.00
2024-03-35T17:59:0-234653Z
116.80000
2024-03-35T17:59:0-234638Z
116.80000
2024-03-35T17:59:0-234637Z
116.19999
2024-03-35T17:59:0-234622Z
116.00
2024-03-35T17:59:0-234621Z
114.80000
2024-03-35T17:59:0-234606Z
114.59999
2024-03-35T17:59:0-234605Z
114.19999
2024-03-35T17:59:0-234592Z
114.40000
2024-03-35T17:59:0-234579Z
114.40000
2024-03-35T17:59:0-234566Z
115.00
2024-03-35T17:59:0-234560Z
115.80000
2024-03-35T17:59:0-234548Z
116.40000
2024-03-35T17:59:0-234539Z
116.80000
2024-03-35T17:59:0-234536Z
117.80000
2024-03-35T17:59:0-234525Z
118.40000
2024-03-35T17:59:0-234513Z
119.00
2024-03-35T17:59:0-234500Z
119.00
2024-03-35T17:59:0-234488Z
119.00
2024-03-35T17:59:0-234485Z
119.00
2024-03-35T17:59:0-234479Z
119.19999
2024-03-35T17:59:0-234472Z
119.19999
2024-03-35T17:59:0-234471Z
119.00
2024-03-35T17:59:0-234468Z
119.00
2024-03-35T17:59:0-234463Z
119.00
2024-03-35T17:59:0-234459Z
119.19999
2024-03-35T17:59:0-234456Z
119.40000
2024-03-35T17:59:0-234453Z
119.80000
2024-03-35T17:59:0-234446Z
119.40000
2024-03-35T17:59:0-234435Z
119.40000
2024-03-35T17:59:0-234432Z
120.19999
2024-03-35T17:59:0-234420Z
120.19999
2024-03-35T17:59:0-234406Z
120.19999
2024-03-35T17:59:0-234392Z
120.19999
2024-03-35T17:59:0-234391Z
120.19999
2024-03-35T17:59:0-234390Z
121.00
2024-03-35T17:59:0-234376Z
120.80000
2024-03-35T17:59:0-234371Z
120.59999
2024-03-35T17:59:0-234363Z
121.00
2024-03-35T17:59:0-234349Z
121.00
2024-03-35T17:59:0-234346Z
121.00
2024-03-35T17:59:0-234336Z
120.80000
2024-03-35T17:59:0-234323Z
120.80000
2024-03-35T17:59:0-234311Z
120.80000
2024-03-35T17:59:0-234298Z
121.19999
2024-03-35T17:59:0-234284Z
120.19999
2024-03-35T17:59:0-234272Z
120.00
2024-03-35T17:59:0-234260Z
120.00
2024-03-35T17:59:0-234259Z
119.80000
2024-03-35T17:59:0-234252Z
120.00
2024-03-35T17:59:0-234243Z
120.00
2024-03-35T17:59:0-234242Z
120.40000
2024-03-35T17:59:0-234235Z
120.80000
2024-03-35T17:59:0-234232Z
122.00
2024-03-35T17:59:0-234221Z
123.80000
2024-03-35T17:59:0-234209Z
124.00
2024-03-35T17:59:0-234208Z
125.19999
2024-03-35T17:59:0-234196Z
125.19999
2024-03-35T17:59:0-234181Z
124.00
2024-03-35T17:59:0-234170Z
123.59999
2024-03-35T17:59:0-234167Z
123.40000
2024-03-35T17:59:0-234155Z
124.00
2024-03-35T17:59:0-234144Z
124.40000
2024-03-35T17:59:0-234131Z
124.80000
2024-03-35T17:59:0-234126Z
125.40000
2024-03-35T17:59:0-234120Z
125.80000
2024-03-35T17:59:0-234109Z
126.59999
2024-03-35T17:59:0-234097Z
127.40000
2024-03-35T17:59:0-234087Z
127.59999
2024-03-35T17:59:0-234084Z
128.00
2024-03-35T17:59:0-234072Z
128.00
2024-03-35T17:59:0-234062Z
127.59999
2024-03-35T17:59:0-234052Z
127.59999
2024-03-35T17:59:0-234037Z
127.00
2024-03-35T17:59:0-234034Z
124.80000
2024-03-35T17:59:0-234026Z
124.40000
2024-03-35T17:59:0-234025Z
123.19999
2024-03-35T17:59:0-234017Z
123.19999
2024-03-35T17:59:0-234016Z
123.40000
2024-03-35T17:59:0-234013Z
123.59999
2024-03-35T17:59:0-234008Z
123.80000
2024-03-35T17:59:0-234007Z
124.19999
2024-03-35T17:59:0-233996Z
124.40000
2024-03-35T17:59:0-233995Z
124.80000
2024-03-35T17:59:0-233988Z
123.59999
2024-03-35T17:59:0-233975Z
123.59999
2024-03-35T17:59:0-233974Z
123.19999
2024-03-35T17:59:0-233969Z
122.80000
2024-03-35T17:59:0-233964Z
122.80000
2024-03-35T17:59:0-233963Z
122.40000
2024-03-35T17:59:0-233952Z
122.40000
2024-03-35T17:59:0-233937Z
122.19999
2024-03-35T17:59:0-233924Z
120.40000
2024-03-35T17:59:0-233913Z
120.19999
2024-03-35T17:59:0-233901Z
120.00
2024-03-35T17:59:0-233898Z
120.00
2024-03-35T17:59:0-233890Z
118.80000
2024-03-35T17:59:0-233876Z
118.59999
2024-03-35T17:59:0-233865Z
120.00
2024-03-35T17:59:0-233853Z
120.00
2024-03-35T17:59:0-233841Z
119.59999
2024-03-35T17:59:0-233827Z
119.40000
2024-03-35T17:59:0-233826Z
119.19999
2024-03-35T17:59:0-233816Z
120.00
2024-03-35T17:59:0-233804Z
119.59999
2024-03-35T17:59:0-233789Z
119.19999
2024-03-35T17:59:0-233775Z
119.40000
2024-03-35T17:59:0-233774Z
119.80000
2024-03-35T17:59:0-233762Z
119.40000
2024-03-35T17:59:0-233752Z
118.80000
2024-03-35T17:59:0-233746Z
118.40000
2024-03-35T17:59:0-233740Z
118.19999
2024-03-35T17:59:0-233739Z
118.59999
2024-03-35T17:59:0-233733Z
119.19999
2024-03-35T17:59:0-233727Z
120.19999
2024-03-35T17:59:0-233713Z
120.19999
2024-03-35T17:59:0-233711Z
119.80000
2024-03-35T17:59:0-233697Z
119.80000
2024-03-35T17:59:0-233696Z
120.59999
2024-03-35T17:59:0-233683Z
121.40000
2024-03-35T17:59:0-233668Z
121.59999
2024-03-35T17:59:0-233661Z
121.00
2024-03-35T17:59:0-233653Z
120.00
2024-03-35T17:59:0-233646Z
120.00
2024-03-35T17:59:0-233642Z
120.19999
2024-03-35T17:59:0-233635Z
120.00
2024-03-35T17:59:0-233625Z
120.19999
2024-03-35T17:59:0-233615Z
119.80000
2024-03-35T17:59:0-233603Z
118.80000
2024-03-35T17:59:0-233593Z
118.80000
2024-03-35T17:59:0-233592Z
118.59999
2024-03-35T17:59:0-233589Z
118.80000
2024-03-35T17:59:0-233589Z
118.80000
2024-03-35T17:59:0-233589Z
119.19999
2024-03-35T17:59:0-233587Z
119.80000
2024-03-35T17:59:0-233584Z
120.00
2024-03-35T17:59:0-233581Z
120.40000
2024-03-35T17:59:0-233570Z
120.80000
2024-03-35T17:59:0-233563Z
120.80000
2024-03-35T17:59:0-233562Z
121.00
2024-03-35T17:59:0-233558Z
121.00
2024-03-35T17:59:0-233555Z
120.59999
2024-03-35T17:59:0-233550Z
119.40000
2024-03-35T17:59:0-233542Z
119.19999
2024-03-35T17:59:0-233530Z
119.40000
2024-03-35T17:59:0-233516Z
119.59999
2024-03-35T17:59:0-233514Z
120.00
2024-03-35T17:59:0-233512Z
120.59999
2024-03-35T17:59:0-233506Z
121.00
2024-03-35T17:59:0-233505Z
122.00
2024-03-35T17:59:0-233496Z
122.19999
2024-03-35T17:59:0-233493Z
122.19999
2024-03-35T17:59:0-233492Z
122.59999
2024-03-35T17:59:0-233487Z
122.80000
2024-03-35T17:59:0-233484Z
123.80000
2024-03-35T17:59:0-233477Z
124.19999
2024-03-35T17:59:0-233476Z
125.80000
2024-03-35T17:59:0-233468Z
126.40000
2024-03-35T17:59:0-233462Z
126.59999
2024-03-35T17:59:0-233458Z
126.59999
2024-03-35T17:59:0-233458Z
126.80000
2024-03-35T17:59:0-233458Z
126.59999
2024-03-35T17:59:0-233456Z
126.40000
2024-03-35T17:59:0-233455Z
126.19999
2024-03-35T17:59:0-233454Z
126.19999
2024-03-35T17:59:0-233451Z
126.00
2024-03-35T17:59:0-233450Z
126.19999
2024-03-35T17:59:0-233445Z
126.59999
2024-03-35T17:59:0-233438Z
126.59999
2024-03-35T17:59:0-233428Z
126.19999
2024-03-35T17:59:0-233420Z
126.19999
2024-03-35T17:59:0-233420Z
126.19999
2024-03-35T17:59:0-233420Z
126.19999
2024-03-35T17:59:0-233420Z
126.19999
2024-03-35T17:59:0-233420Z