rallye des forges royales - VTT 69 km
rallye des forges royales - VTT 69 km on Nafix.fr
2024-03-29T00:00:00Z
rallye des forges royales - VTT 69 km
10366.51
2024-03-29T00:00:00Z
10366.51
2024-03-29T00:00:00Z
115.5
2024-03-29T00:00:00Z
110.21
2024-03-29T00:00:00Z
110.21
2024-03-29T00:00:00Z
110.21
2024-03-29T00:00:00Z
110.69
2024-03-29T00:00:00Z
111.17
2024-03-29T00:00:01Z
110.69
2024-03-29T00:00:05Z
111.17
2024-03-29T00:00:09Z
111.17
2024-03-29T00:00:14Z
111.17
2024-03-29T00:00:18Z
110.69
2024-03-29T00:00:21Z
111.17
2024-03-29T00:00:28Z
112.61
2024-03-29T00:00:31Z
112.13
2024-03-29T00:00:31Z
111.65
2024-03-29T00:00:36Z
113.09
2024-03-29T00:00:38Z
113.57
2024-03-29T00:00:38Z
114.05
2024-03-29T00:00:38Z
114.05
2024-03-29T00:00:38Z
114.05
2024-03-29T00:00:38Z
114.53
2024-03-29T00:00:38Z
115.01
2024-03-29T00:00:38Z
115.01
2024-03-29T00:00:38Z
114.53
2024-03-29T00:00:38Z
115.01
2024-03-29T00:00:38Z
116.46
2024-03-29T00:00:45Z
116.94
2024-03-29T00:00:53Z
119.82
2024-03-29T00:01:03Z
121.26
2024-03-29T00:01:14Z
123.67
2024-03-29T00:01:28Z
126.55
2024-03-29T00:01:41Z
127.99
2024-03-29T00:01:48Z
127.03
2024-03-29T00:01:48Z
127.03
2024-03-29T00:01:48Z
127.51
2024-03-29T00:01:48Z
127.99
2024-03-29T00:01:48Z
128.47
2024-03-29T00:01:48Z
127.99
2024-03-29T00:01:48Z
128.47
2024-03-29T00:01:48Z
127.51
2024-03-29T00:01:49Z
126.55
2024-03-29T00:01:50Z
126.07
2024-03-29T00:01:51Z
126.07
2024-03-29T00:01:52Z
124.63
2024-03-29T00:02:02Z
123.19
2024-03-29T00:02:10Z
122.22
2024-03-29T00:02:14Z
120.78
2024-03-29T00:02:28Z
120.3
2024-03-29T00:02:29Z
119.34
2024-03-29T00:02:30Z
119.82
2024-03-29T00:02:31Z
118.86
2024-03-29T00:02:32Z
118.38
2024-03-29T00:02:33Z
118.38
2024-03-29T00:02:34Z
118.86
2024-03-29T00:02:35Z
119.34
2024-03-29T00:02:36Z
121.26
2024-03-29T00:02:40Z
122.71
2024-03-29T00:02:44Z
125.59
2024-03-29T00:02:56Z
128.47
2024-03-29T00:03:08Z
129.92
2024-03-29T00:03:17Z
130.88
2024-03-29T00:03:22Z
131.36
2024-03-29T00:03:23Z
131.84
2024-03-29T00:03:24Z
131.84
2024-03-29T00:03:25Z
131.84
2024-03-29T00:03:26Z
132.32
2024-03-29T00:03:27Z
134.24
2024-03-29T00:03:33Z
137.61
2024-03-29T00:03:45Z
139.05
2024-03-29T00:03:53Z
142.41
2024-03-29T00:04:01Z
142.41
2024-03-29T00:04:01Z
142.89
2024-03-29T00:04:03Z
146.26
2024-03-29T00:04:15Z
147.7
2024-03-29T00:04:20Z
150.58
2024-03-29T00:04:30Z
152.03
2024-03-29T00:04:34Z
153.95
2024-03-29T00:04:46Z
155.39
2024-03-29T00:04:57Z
156.35
2024-03-29T00:05:09Z
157.79
2024-03-29T00:05:22Z
158.75
2024-03-29T00:05:35Z
160.2
2024-03-29T00:05:50Z
160.68
2024-03-29T00:06:06Z
160.68
2024-03-29T00:06:22Z
160.68
2024-03-29T00:06:36Z
161.16
2024-03-29T00:06:54Z
163.08
2024-03-29T00:07:15Z
163.08
2024-03-29T00:07:31Z
161.64
2024-03-29T00:07:49Z
161.16
2024-03-29T00:08:11Z
160.2
2024-03-29T00:08:15Z
159.24
2024-03-29T00:08:36Z
158.27
2024-03-29T00:09:10Z
158.75
2024-03-29T00:09:28Z
159.72
2024-03-29T00:09:40Z
158.27
2024-03-29T00:10:00Z
158.75
2024-03-29T00:10:13Z
156.83
2024-03-29T00:10:39Z
156.35
2024-03-29T00:10:43Z
152.51
2024-03-29T00:11:01Z
151.54
2024-03-29T00:11:05Z
147.7
2024-03-29T00:11:21Z
148.18
2024-03-29T00:11:23Z
146.74
2024-03-29T00:11:43Z
148.66
2024-03-29T00:11:53Z
149.14
2024-03-29T00:11:54Z
152.51
2024-03-29T00:12:03Z
152.51
2024-03-29T00:12:04Z
154.43
2024-03-29T00:12:09Z
154.43
2024-03-29T00:12:10Z
154.91
2024-03-29T00:12:14Z
155.87
2024-03-29T00:12:15Z
155.87
2024-03-29T00:12:16Z
156.83
2024-03-29T00:12:19Z
157.31
2024-03-29T00:12:20Z
159.24
2024-03-29T00:12:31Z
160.2
2024-03-29T00:12:43Z
160.68
2024-03-29T00:12:56Z
161.16
2024-03-29T00:13:09Z
161.16
2024-03-29T00:13:16Z
161.16
2024-03-29T00:13:17Z
163.08
2024-03-29T00:13:27Z
164.04
2024-03-29T00:13:33Z
165.48
2024-03-29T00:13:35Z
165.96
2024-03-29T00:13:36Z
165.96
2024-03-29T00:13:36Z
166.45
2024-03-29T00:13:38Z
167.89
2024-03-29T00:13:45Z
170.77
2024-03-29T00:13:56Z
172.69
2024-03-29T00:14:06Z
174.14
2024-03-29T00:14:13Z
174.62
2024-03-29T00:14:22Z
176.54
2024-03-29T00:14:34Z
176.54
2024-03-29T00:14:45Z
177.5
2024-03-29T00:14:56Z
177.02
2024-03-29T00:15:08Z
177.02
2024-03-29T00:15:19Z
177.5
2024-03-29T00:15:26Z
177.5
2024-03-29T00:15:27Z
177.98
2024-03-29T00:15:41Z
179.42
2024-03-29T00:15:54Z
179.42
2024-03-29T00:15:56Z
179.42
2024-03-29T00:15:57Z
181.35
2024-03-29T00:16:08Z
181.83
2024-03-29T00:16:16Z
181.83
2024-03-29T00:16:17Z
181.83
2024-03-29T00:16:28Z
181.35
2024-03-29T00:16:29Z
181.83
2024-03-29T00:16:30Z
179.9
2024-03-29T00:16:42Z
176.54
2024-03-29T00:16:57Z
172.69
2024-03-29T00:17:07Z
171.25
2024-03-29T00:17:14Z
168.85
2024-03-29T00:17:24Z
164.52
2024-03-29T00:17:40Z
163.56
2024-03-29T00:17:45Z
161.64
2024-03-29T00:17:53Z
158.75
2024-03-29T00:18:07Z
154.91
2024-03-29T00:18:18Z
154.43
2024-03-29T00:18:43Z
152.99
2024-03-29T00:19:14Z
152.99
2024-03-29T00:19:44Z
154.43
2024-03-29T00:20:12Z
156.35
2024-03-29T00:20:33Z
156.83
2024-03-29T00:20:52Z
157.79
2024-03-29T00:21:00Z
159.72
2024-03-29T00:21:14Z
162.12
2024-03-29T00:21:20Z
163.08
2024-03-29T00:21:34Z
163.56
2024-03-29T00:21:53Z
162.12
2024-03-29T00:22:12Z
162.6
2024-03-29T00:22:28Z
163.08
2024-03-29T00:22:43Z
165.48
2024-03-29T00:22:52Z
165.96
2024-03-29T00:23:07Z
166.93
2024-03-29T00:23:23Z
167.89
2024-03-29T00:23:36Z
168.37
2024-03-29T00:23:55Z
170.29
2024-03-29T00:24:15Z
169.81
2024-03-29T00:24:30Z
171.73
2024-03-29T00:24:44Z
171.73
2024-03-29T00:25:04Z
174.14
2024-03-29T00:25:25Z
174.62
2024-03-29T00:25:39Z
177.02
2024-03-29T00:25:56Z
178.46
2024-03-29T00:26:12Z
178.46
2024-03-29T00:26:28Z
179.9
2024-03-29T00:26:45Z
179.9
2024-03-29T00:27:01Z
178.46
2024-03-29T00:27:22Z
179.42
2024-03-29T00:27:39Z
179.9
2024-03-29T00:27:59Z
179.9
2024-03-29T00:28:00Z
179.42
2024-03-29T00:28:01Z
179.9
2024-03-29T00:28:02Z
179.9
2024-03-29T00:28:03Z
179.42
2024-03-29T00:28:04Z
179.9
2024-03-29T00:28:05Z
177.98
2024-03-29T00:28:20Z
180.87
2024-03-29T00:28:34Z
182.31
2024-03-29T00:28:38Z
182.31
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:39Z
182.31
2024-03-29T00:28:39Z
181.83
2024-03-29T00:28:46Z
184.23
2024-03-29T00:28:57Z
186.15
2024-03-29T00:29:11Z
186.63
2024-03-29T00:29:23Z
187.11
2024-03-29T00:29:40Z
188.08
2024-03-29T00:29:44Z
188.08
2024-03-29T00:29:59Z
189.04
2024-03-29T00:30:19Z
191.44
2024-03-29T00:30:36Z
193.36
2024-03-29T00:30:53Z
195.28
2024-03-29T00:31:10Z
196.73
2024-03-29T00:31:24Z
197.21
2024-03-29T00:31:44Z
195.77
2024-03-29T00:32:00Z
196.25
2024-03-29T00:32:15Z
198.17
2024-03-29T00:32:19Z
201.05
2024-03-29T00:32:27Z
202.98
2024-03-29T00:32:40Z
205.38
2024-03-29T00:32:54Z
208.74
2024-03-29T00:33:08Z
212.59
2024-03-29T00:33:18Z
207.78
2024-03-29T00:33:20Z
210.67
2024-03-29T00:33:21Z
210.67
2024-03-29T00:33:37Z
211.15
2024-03-29T00:33:50Z
211.63
2024-03-29T00:34:06Z
214.51
2024-03-29T00:34:21Z
216.91
2024-03-29T00:34:30Z
220.76
2024-03-29T00:34:51Z
220.76
2024-03-29T00:34:52Z
222.68
2024-03-29T00:35:07Z
223.64
2024-03-29T00:35:09Z
224.12
2024-03-29T00:35:21Z
226.53
2024-03-29T00:35:28Z
228.45
2024-03-29T00:35:35Z
230.85
2024-03-29T00:35:45Z
233.74
2024-03-29T00:35:57Z
235.66
2024-03-29T00:36:03Z
238.06
2024-03-29T00:36:11Z
237.1
2024-03-29T00:36:20Z
234.22
2024-03-29T00:36:28Z
230.85
2024-03-29T00:36:39Z
227.49
2024-03-29T00:36:44Z
227.49
2024-03-29T00:36:46Z
223.16
2024-03-29T00:36:54Z
220.28
2024-03-29T00:37:02Z
220.28
2024-03-29T00:37:04Z
217.4
2024-03-29T00:37:33Z
214.99
2024-03-29T00:37:54Z
216.91
2024-03-29T00:38:12Z
220.28
2024-03-29T00:38:22Z
221.72
2024-03-29T00:38:26Z
223.64
2024-03-29T00:38:31Z
226.05
2024-03-29T00:38:41Z
227.01
2024-03-29T00:38:44Z
227.49
2024-03-29T00:38:44Z
227.97
2024-03-29T00:38:44Z
229.41
2024-03-29T00:38:50Z
229.41
2024-03-29T00:38:50Z
229.89
2024-03-29T00:38:52Z
230.37
2024-03-29T00:38:58Z
230.37
2024-03-29T00:38:59Z
230.37
2024-03-29T00:38:59Z
230.85
2024-03-29T00:38:59Z
230.85
2024-03-29T00:38:59Z
231.81
2024-03-29T00:38:59Z
231.81
2024-03-29T00:38:59Z
232.3
2024-03-29T00:38:59Z
232.78
2024-03-29T00:39:01Z
234.22
2024-03-29T00:39:04Z
234.7
2024-03-29T00:39:14Z
232.3
2024-03-29T00:39:20Z
228.93
2024-03-29T00:39:28Z
225.57
2024-03-29T00:39:39Z
226.05
2024-03-29T00:39:52Z
227.97
2024-03-29T00:40:09Z
230.37
2024-03-29T00:40:22Z
230.37
2024-03-29T00:40:23Z
233.26
2024-03-29T00:40:36Z
236.62
2024-03-29T00:40:47Z
239.02
2024-03-29T00:40:59Z
240.47
2024-03-29T00:41:09Z
240.47
2024-03-29T00:41:19Z
241.91
2024-03-29T00:41:34Z
243.83
2024-03-29T00:41:47Z
245.27
2024-03-29T00:42:01Z
244.31
2024-03-29T00:42:05Z
243.35
2024-03-29T00:42:14Z
239.99
2024-03-29T00:42:23Z
236.62
2024-03-29T00:42:29Z
235.66
2024-03-29T00:42:31Z
232.78
2024-03-29T00:42:33Z
232.78
2024-03-29T00:42:35Z
231.81
2024-03-29T00:42:37Z
230.37
2024-03-29T00:42:39Z
228.93
2024-03-29T00:42:41Z
225.09
2024-03-29T00:42:47Z
224.61
2024-03-29T00:42:52Z
225.57
2024-03-29T00:42:54Z
225.57
2024-03-29T00:42:56Z
228.45
2024-03-29T00:43:00Z
230.37
2024-03-29T00:43:01Z
234.7
2024-03-29T00:43:04Z
234.7
2024-03-29T00:43:05Z
238.06
2024-03-29T00:43:08Z
239.51
2024-03-29T00:43:10Z
241.91
2024-03-29T00:43:16Z
243.83
2024-03-29T00:43:23Z
246.23
2024-03-29T00:43:32Z
246.23
2024-03-29T00:43:32Z
246.23
2024-03-29T00:43:32Z
246.72
2024-03-29T00:43:44Z
245.75
2024-03-29T00:43:56Z
243.83
2024-03-29T00:44:08Z
243.35
2024-03-29T00:44:20Z
243.83
2024-03-29T00:44:24Z
244.79
2024-03-29T00:44:25Z
244.79
2024-03-29T00:44:26Z
246.23
2024-03-29T00:44:27Z
246.72
2024-03-29T00:44:28Z
247.2
2024-03-29T00:44:29Z
248.16
2024-03-29T00:44:29Z
250.08
2024-03-29T00:44:35Z
251.04
2024-03-29T00:44:38Z
251.04
2024-03-29T00:44:38Z
252.00
2024-03-29T00:44:43Z
253.44
2024-03-29T00:44:54Z
253.93
2024-03-29T00:45:02Z
252.96
2024-03-29T00:45:13Z
251.52
2024-03-29T00:45:25Z
250.56
2024-03-29T00:45:28Z
246.23
2024-03-29T00:45:36Z
245.75
2024-03-29T00:45:38Z
243.83
2024-03-29T00:45:40Z
243.35
2024-03-29T00:45:42Z
243.35
2024-03-29T00:45:44Z
241.91
2024-03-29T00:45:46Z
239.99
2024-03-29T00:45:52Z
239.51
2024-03-29T00:45:57Z
239.02
2024-03-29T00:45:58Z
238.06
2024-03-29T00:45:59Z
237.58
2024-03-29T00:46:00Z
238.06
2024-03-29T00:46:01Z
237.58
2024-03-29T00:46:02Z
239.51
2024-03-29T00:46:08Z
239.99
2024-03-29T00:46:09Z
240.47
2024-03-29T00:46:11Z
240.95
2024-03-29T00:46:13Z
240.95
2024-03-29T00:46:14Z
242.87
2024-03-29T00:46:22Z
243.83
2024-03-29T00:46:23Z
243.83
2024-03-29T00:46:24Z
245.27
2024-03-29T00:46:29Z
246.72
2024-03-29T00:46:40Z
248.16
2024-03-29T00:46:51Z
247.68
2024-03-29T00:46:52Z
247.68
2024-03-29T00:46:53Z
250.56
2024-03-29T00:47:02Z
252.96
2024-03-29T00:47:10Z
255.37
2024-03-29T00:47:20Z
256.33
2024-03-29T00:47:21Z
258.25
2024-03-29T00:47:27Z
261.14
2024-03-29T00:47:33Z
264.5
2024-03-29T00:47:40Z
264.5
2024-03-29T00:47:40Z
266.42
2024-03-29T00:47:44Z
268.35
2024-03-29T00:47:50Z
270.75
2024-03-29T00:47:57Z
273.63
2024-03-29T00:48:02Z
275.56
2024-03-29T00:48:06Z
278.44
2024-03-29T00:48:17Z
280.36
2024-03-29T00:48:21Z
282.77
2024-03-29T00:48:29Z
285.17
2024-03-29T00:48:37Z
287.57
2024-03-29T00:48:43Z
290.46
2024-03-29T00:48:49Z
291.42
2024-03-29T00:48:54Z
293.82
2024-03-29T00:48:59Z
295.26
2024-03-29T00:49:06Z
295.26
2024-03-29T00:49:12Z
292.38
2024-03-29T00:49:22Z
292.86
2024-03-29T00:49:23Z
292.38
2024-03-29T00:49:24Z
290.94
2024-03-29T00:49:25Z
290.94
2024-03-29T00:49:26Z
289.49
2024-03-29T00:49:27Z
289.01
2024-03-29T00:49:28Z
287.57
2024-03-29T00:49:29Z
287.09
2024-03-29T00:49:31Z
286.61
2024-03-29T00:49:33Z
285.17
2024-03-29T00:49:35Z
285.17
2024-03-29T00:49:37Z
282.77
2024-03-29T00:49:51Z
282.77
2024-03-29T00:49:52Z
282.28
2024-03-29T00:49:52Z
282.77
2024-03-29T00:49:52Z
281.32
2024-03-29T00:49:53Z
279.88
2024-03-29T00:49:54Z
279.88
2024-03-29T00:49:55Z
279.4
2024-03-29T00:49:56Z
278.44
2024-03-29T00:50:07Z
274.11
2024-03-29T00:50:22Z
271.23
2024-03-29T00:50:33Z
268.83
2024-03-29T00:50:42Z
264.98
2024-03-29T00:50:52Z
264.98
2024-03-29T00:50:54Z
262.1
2024-03-29T00:51:09Z
263.06
2024-03-29T00:51:12Z
262.58
2024-03-29T00:51:13Z
261.62
2024-03-29T00:51:14Z
261.62
2024-03-29T00:51:15Z
261.62
2024-03-29T00:51:16Z
262.1
2024-03-29T00:51:17Z
263.06
2024-03-29T00:51:27Z
260.65
2024-03-29T00:51:34Z
261.14
2024-03-29T00:51:35Z
260.17
2024-03-29T00:51:36Z
260.17
2024-03-29T00:51:37Z
261.14
2024-03-29T00:51:38Z
260.65
2024-03-29T00:51:39Z
260.17
2024-03-29T00:51:40Z
259.69
2024-03-29T00:51:41Z
260.17
2024-03-29T00:51:42Z
261.62
2024-03-29T00:51:58Z
264.02
2024-03-29T00:52:07Z
265.94
2024-03-29T00:52:19Z
267.86
2024-03-29T00:52:25Z
268.35
2024-03-29T00:52:27Z
270.75
2024-03-29T00:52:37Z
271.71
2024-03-29T00:52:46Z
273.63
2024-03-29T00:52:56Z
274.11
2024-03-29T00:53:06Z
276.52
2024-03-29T00:53:20Z
276.04
2024-03-29T00:53:34Z
275.56
2024-03-29T00:53:46Z
273.15
2024-03-29T00:53:53Z
269.79
2024-03-29T00:53:59Z
265.46
2024-03-29T00:54:10Z
263.06
2024-03-29T00:54:25Z
261.62
2024-03-29T00:54:38Z
262.1
2024-03-29T00:54:56Z
259.21
2024-03-29T00:55:14Z
256.33
2024-03-29T00:55:35Z
254.89
2024-03-29T00:55:52Z
255.85
2024-03-29T00:56:11Z
255.85
2024-03-29T00:56:30Z
255.85
2024-03-29T00:56:45Z
252.96
2024-03-29T00:57:00Z
250.08
2024-03-29T00:57:12Z
246.72
2024-03-29T00:57:24Z
245.27
2024-03-29T00:57:41Z
245.27
2024-03-29T00:57:56Z
244.31
2024-03-29T00:58:08Z
241.43
2024-03-29T00:58:21Z
240.47
2024-03-29T00:58:25Z
237.1
2024-03-29T00:58:39Z
237.1
2024-03-29T00:58:41Z
233.74
2024-03-29T00:58:51Z
232.78
2024-03-29T00:58:55Z
229.89
2024-03-29T00:59:12Z
226.05
2024-03-29T00:59:30Z
223.16
2024-03-29T00:59:40Z
219.32
2024-03-29T00:59:53Z
215.95
2024-03-29T01:00:06Z
213.07
2024-03-29T01:00:14Z
211.15
2024-03-29T01:00:22Z
214.51
2024-03-29T01:00:35Z
216.91
2024-03-29T01:00:39Z
217.88
2024-03-29T01:00:40Z
217.88
2024-03-29T01:00:40Z
217.4
2024-03-29T01:00:40Z
217.4
2024-03-29T01:00:40Z
216.91
2024-03-29T01:00:50Z
217.4
2024-03-29T01:01:00Z
216.91
2024-03-29T01:01:01Z
217.4
2024-03-29T01:01:02Z
217.4
2024-03-29T01:01:03Z
216.91
2024-03-29T01:01:04Z
216.43
2024-03-29T01:01:05Z
216.43
2024-03-29T01:01:06Z
214.99
2024-03-29T01:01:21Z
215.47
2024-03-29T01:01:39Z
214.99
2024-03-29T01:01:52Z
215.95
2024-03-29T01:02:03Z
216.43
2024-03-29T01:02:21Z
214.99
2024-03-29T01:02:35Z
212.59
2024-03-29T01:02:46Z
214.99
2024-03-29T01:03:00Z
214.51
2024-03-29T01:03:18Z
213.55
2024-03-29T01:03:38Z
213.55
2024-03-29T01:03:56Z
212.11
2024-03-29T01:04:14Z
212.11
2024-03-29T01:04:24Z
212.59
2024-03-29T01:04:36Z
209.22
2024-03-29T01:04:57Z
209.7
2024-03-29T01:04:58Z
209.7
2024-03-29T01:04:59Z
209.22
2024-03-29T01:05:00Z
209.7
2024-03-29T01:05:01Z
209.7
2024-03-29T01:05:02Z
211.15
2024-03-29T01:05:17Z
211.63
2024-03-29T01:05:20Z
211.63
2024-03-29T01:05:21Z
211.15
2024-03-29T01:05:22Z
212.59
2024-03-29T01:05:23Z
212.59
2024-03-29T01:05:24Z
213.55
2024-03-29T01:05:28Z
214.99
2024-03-29T01:05:31Z
214.99
2024-03-29T01:05:32Z
215.47
2024-03-29T01:05:35Z
215.95
2024-03-29T01:05:36Z
216.43
2024-03-29T01:05:37Z
217.88
2024-03-29T01:05:52Z
220.28
2024-03-29T01:06:05Z
220.28
2024-03-29T01:06:11Z
219.8
2024-03-29T01:06:12Z
220.28
2024-03-29T01:06:13Z
220.76
2024-03-29T01:06:14Z
221.72
2024-03-29T01:06:15Z
223.64
2024-03-29T01:06:17Z
224.12
2024-03-29T01:06:18Z
226.05
2024-03-29T01:06:30Z
227.49
2024-03-29T01:06:34Z
228.93
2024-03-29T01:06:46Z
231.33
2024-03-29T01:06:58Z
233.74
2024-03-29T01:07:07Z
236.62
2024-03-29T01:07:13Z
238.54
2024-03-29T01:07:20Z
239.99
2024-03-29T01:07:27Z
240.47
2024-03-29T01:07:28Z
242.39
2024-03-29T01:07:38Z
245.27
2024-03-29T01:07:47Z
244.79
2024-03-29T01:07:53Z
246.23
2024-03-29T01:08:03Z
249.12
2024-03-29T01:08:12Z
252.48
2024-03-29T01:08:20Z
252.48
2024-03-29T01:08:20Z
254.41
2024-03-29T01:08:31Z
256.33
2024-03-29T01:08:43Z
256.33
2024-03-29T01:08:55Z
255.37
2024-03-29T01:09:08Z
254.89
2024-03-29T01:09:11Z
252.48
2024-03-29T01:09:27Z
250.56
2024-03-29T01:09:32Z
248.16
2024-03-29T01:09:49Z
246.23
2024-03-29T01:09:55Z
245.27
2024-03-29T01:10:15Z
244.79
2024-03-29T01:10:19Z
243.35
2024-03-29T01:10:37Z
239.99
2024-03-29T01:10:50Z
239.99
2024-03-29T01:10:52Z
240.95
2024-03-29T01:11:03Z
241.43
2024-03-29T01:11:21Z
240.95
2024-03-29T01:11:36Z
242.87
2024-03-29T01:11:45Z
241.43
2024-03-29T01:11:48Z
241.91
2024-03-29T01:12:00Z
240.47
2024-03-29T01:12:10Z
239.02
2024-03-29T01:12:11Z
239.51
2024-03-29T01:12:12Z
238.06
2024-03-29T01:12:24Z
239.51
2024-03-29T01:12:29Z
237.58
2024-03-29T01:12:44Z
236.14
2024-03-29T01:12:50Z
233.74
2024-03-29T01:13:03Z
232.78
2024-03-29T01:13:21Z
233.26
2024-03-29T01:13:40Z
232.3
2024-03-29T01:13:59Z
231.33
2024-03-29T01:14:17Z
230.85
2024-03-29T01:14:30Z
230.85
2024-03-29T01:14:45Z
231.81
2024-03-29T01:14:58Z
230.85
2024-03-29T01:15:13Z
230.85
2024-03-29T01:15:30Z
229.41
2024-03-29T01:15:48Z
228.93
2024-03-29T01:16:01Z
229.89
2024-03-29T01:16:15Z
228.45
2024-03-29T01:16:26Z
229.41
2024-03-29T01:16:31Z
229.89
2024-03-29T01:16:33Z
229.89
2024-03-29T01:16:33Z
228.93
2024-03-29T01:16:41Z
226.53
2024-03-29T01:16:52Z
223.16
2024-03-29T01:17:05Z
219.8
2024-03-29T01:17:14Z
215.95
2024-03-29T01:17:26Z
214.99
2024-03-29T01:17:31Z
212.11
2024-03-29T01:17:44Z
213.55
2024-03-29T01:18:09Z
215.47
2024-03-29T01:18:24Z
215.95
2024-03-29T01:18:25Z
217.4
2024-03-29T01:18:39Z
218.36
2024-03-29T01:18:53Z
217.4
2024-03-29T01:19:11Z
215.47
2024-03-29T01:19:18Z
214.99
2024-03-29T01:19:26Z
211.15
2024-03-29T01:19:42Z
208.26
2024-03-29T01:19:51Z
206.34
2024-03-29T01:20:17Z
205.86
2024-03-29T01:20:37Z
204.9
2024-03-29T01:20:47Z
207.78
2024-03-29T01:21:00Z
209.7
2024-03-29T01:21:09Z
210.67
2024-03-29T01:21:13Z
212.59
2024-03-29T01:21:19Z
214.03
2024-03-29T01:21:26Z
214.99
2024-03-29T01:21:27Z
214.99
2024-03-29T01:21:28Z
218.36
2024-03-29T01:21:40Z
218.84
2024-03-29T01:21:52Z
220.28
2024-03-29T01:22:03Z
222.2
2024-03-29T01:22:16Z
224.61
2024-03-29T01:22:31Z
226.53
2024-03-29T01:22:39Z
229.41
2024-03-29T01:22:53Z
231.81
2024-03-29T01:23:04Z
233.74
2024-03-29T01:23:13Z
237.1
2024-03-29T01:23:24Z
238.54
2024-03-29T01:23:29Z
238.06
2024-03-29T01:23:29Z
238.06
2024-03-29T01:23:29Z
237.1
2024-03-29T01:23:29Z
236.14
2024-03-29T01:23:30Z
236.14
2024-03-29T01:23:31Z
234.7
2024-03-29T01:23:35Z
231.33
2024-03-29T01:23:45Z
230.37
2024-03-29T01:23:48Z
227.97
2024-03-29T01:24:08Z
230.37
2024-03-29T01:24:19Z
232.3
2024-03-29T01:24:33Z
233.74
2024-03-29T01:24:44Z
235.18
2024-03-29T01:24:56Z
235.18
2024-03-29T01:25:08Z
233.74
2024-03-29T01:25:20Z
231.33
2024-03-29T01:25:34Z
230.85
2024-03-29T01:25:46Z
232.78
2024-03-29T01:25:55Z
232.78
2024-03-29T01:25:56Z
232.78
2024-03-29T01:25:57Z
232.78
2024-03-29T01:25:58Z
233.26
2024-03-29T01:25:59Z
233.26
2024-03-29T01:26:00Z
233.26
2024-03-29T01:26:01Z
233.74
2024-03-29T01:26:03Z
234.7
2024-03-29T01:26:04Z
234.22
2024-03-29T01:26:04Z
233.74
2024-03-29T01:26:05Z
234.22
2024-03-29T01:26:06Z
234.22
2024-03-29T01:26:08Z
234.7
2024-03-29T01:26:08Z
234.22
2024-03-29T01:26:08Z
233.74
2024-03-29T01:26:09Z
233.74
2024-03-29T01:26:10Z
233.74
2024-03-29T01:26:11Z
233.74
2024-03-29T01:26:12Z
233.26
2024-03-29T01:26:15Z
231.81
2024-03-29T01:26:27Z
231.81
2024-03-29T01:26:32Z
232.3
2024-03-29T01:26:33Z
231.33
2024-03-29T01:26:34Z
231.33
2024-03-29T01:26:35Z
231.33
2024-03-29T01:26:36Z
232.78
2024-03-29T01:26:37Z
234.22
2024-03-29T01:26:50Z
233.74
2024-03-29T01:26:59Z
234.7
2024-03-29T01:27:15Z
234.22
2024-03-29T01:27:34Z
233.74
2024-03-29T01:27:53Z
232.3
2024-03-29T01:28:08Z
232.78
2024-03-29T01:28:19Z
232.78
2024-03-29T01:28:30Z
232.3
2024-03-29T01:28:37Z
234.22
2024-03-29T01:28:43Z
234.7
2024-03-29T01:28:44Z
234.7
2024-03-29T01:28:45Z
235.66
2024-03-29T01:28:46Z
235.66
2024-03-29T01:28:47Z
235.66
2024-03-29T01:28:48Z
237.1
2024-03-29T01:28:58Z
238.06
2024-03-29T01:29:10Z
239.51
2024-03-29T01:29:22Z
240.95
2024-03-29T01:29:29Z
240.95
2024-03-29T01:29:29Z
242.39
2024-03-29T01:29:35Z
243.35
2024-03-29T01:29:35Z
243.35
2024-03-29T01:29:35Z
243.35
2024-03-29T01:29:35Z
244.31
2024-03-29T01:29:35Z
244.31
2024-03-29T01:29:35Z
244.79
2024-03-29T01:29:35Z
247.2
2024-03-29T01:29:42Z
250.08
2024-03-29T01:29:49Z
252.00
2024-03-29T01:29:57Z
253.93
2024-03-29T01:30:04Z
255.85
2024-03-29T01:30:11Z
258.25
2024-03-29T01:30:20Z
259.69
2024-03-29T01:30:27Z
261.14
2024-03-29T01:30:37Z
261.62
2024-03-29T01:30:47Z
262.58
2024-03-29T01:30:58Z
263.06
2024-03-29T01:31:12Z
265.46
2024-03-29T01:31:25Z
267.38
2024-03-29T01:31:35Z
270.27
2024-03-29T01:31:47Z
272.19
2024-03-29T01:31:57Z
273.15
2024-03-29T01:32:08Z
272.67
2024-03-29T01:32:22Z
273.15
2024-03-29T01:32:38Z
275.07
2024-03-29T01:32:52Z
275.56
2024-03-29T01:32:53Z
277.48
2024-03-29T01:33:06Z
277.96
2024-03-29T01:33:15Z
278.44
2024-03-29T01:33:26Z
277.96
2024-03-29T01:33:28Z
277.48
2024-03-29T01:33:32Z
274.59
2024-03-29T01:33:42Z
272.19
2024-03-29T01:33:57Z
270.27
2024-03-29T01:34:15Z
268.83
2024-03-29T01:34:33Z
268.83
2024-03-29T01:34:46Z
267.38
2024-03-29T01:35:03Z
267.38
2024-03-29T01:35:08Z
264.98
2024-03-29T01:35:21Z
264.5
2024-03-29T01:35:41Z
264.02
2024-03-29T01:35:56Z
263.06
2024-03-29T01:36:12Z
261.62
2024-03-29T01:36:30Z
261.14
2024-03-29T01:36:31Z
261.14
2024-03-29T01:36:33Z
260.65
2024-03-29T01:36:35Z
260.65
2024-03-29T01:36:37Z
261.14
2024-03-29T01:36:39Z
259.69
2024-03-29T01:36:41Z
259.69
2024-03-29T01:36:43Z
259.21
2024-03-29T01:36:45Z
254.89
2024-03-29T01:36:53Z
254.89
2024-03-29T01:36:55Z
254.41
2024-03-29T01:36:57Z
253.44
2024-03-29T01:36:59Z
252.00
2024-03-29T01:37:01Z
250.08
2024-03-29T01:37:03Z
249.12
2024-03-29T01:37:05Z
250.08
2024-03-29T01:37:07Z
249.12
2024-03-29T01:37:22Z
247.68
2024-03-29T01:37:24Z
246.72
2024-03-29T01:37:26Z
246.23
2024-03-29T01:37:28Z
245.75
2024-03-29T01:37:30Z
244.31
2024-03-29T01:37:32Z
240.95
2024-03-29T01:37:43Z
235.66
2024-03-29T01:37:58Z
236.14
2024-03-29T01:38:00Z
233.26
2024-03-29T01:38:14Z
232.78
2024-03-29T01:38:16Z
232.78
2024-03-29T01:38:18Z
233.26
2024-03-29T01:38:20Z
232.78
2024-03-29T01:38:22Z
232.78
2024-03-29T01:38:24Z
232.3
2024-03-29T01:38:39Z
235.66
2024-03-29T01:38:47Z
235.66
2024-03-29T01:38:48Z
237.1
2024-03-29T01:38:49Z
237.58
2024-03-29T01:38:50Z
238.54
2024-03-29T01:38:51Z
239.02
2024-03-29T01:38:52Z
239.02
2024-03-29T01:38:53Z
240.47
2024-03-29T01:39:08Z
240.47
2024-03-29T01:39:25Z
239.51
2024-03-29T01:39:35Z
239.02
2024-03-29T01:39:47Z
240.95
2024-03-29T01:40:01Z
244.31
2024-03-29T01:40:11Z
247.2
2024-03-29T01:40:20Z
249.12
2024-03-29T01:40:22Z
251.04
2024-03-29T01:40:33Z
253.44
2024-03-29T01:40:43Z
254.89
2024-03-29T01:40:44Z
257.77
2024-03-29T01:40:54Z
259.21
2024-03-29T01:41:01Z
261.62
2024-03-29T01:41:09Z
262.1
2024-03-29T01:41:19Z
262.58
2024-03-29T01:41:30Z
264.98
2024-03-29T01:41:41Z
266.42
2024-03-29T01:41:53Z
268.35
2024-03-29T01:42:05Z
269.31
2024-03-29T01:42:15Z
270.27
2024-03-29T01:42:21Z
270.75
2024-03-29T01:42:21Z
271.71
2024-03-29T01:42:34Z
274.11
2024-03-29T01:42:44Z
277.96
2024-03-29T01:42:52Z
280.36
2024-03-29T01:43:01Z
281.32
2024-03-29T01:43:10Z
280.36
2024-03-29T01:43:20Z
280.84
2024-03-29T01:43:39Z
281.8
2024-03-29T01:43:53Z
278.92
2024-03-29T01:44:02Z
276.52
2024-03-29T01:44:13Z
277.96
2024-03-29T01:44:28Z
280.36
2024-03-29T01:44:35Z
280.84
2024-03-29T01:44:51Z
281.32
2024-03-29T01:45:07Z
280.36
2024-03-29T01:45:21Z
277.48
2024-03-29T01:45:27Z
275.56
2024-03-29T01:45:29Z
275.07
2024-03-29T01:45:31Z
274.59
2024-03-29T01:45:33Z
272.67
2024-03-29T01:45:37Z
271.71
2024-03-29T01:45:44Z
269.31
2024-03-29T01:45:51Z
267.38
2024-03-29T01:45:56Z
264.02
2024-03-29T01:46:01Z
264.5
2024-03-29T01:46:03Z
262.1
2024-03-29T01:46:14Z
262.1
2024-03-29T01:46:26Z
261.62
2024-03-29T01:46:47Z
263.06
2024-03-29T01:47:05Z
264.5
2024-03-29T01:47:22Z
265.94
2024-03-29T01:47:40Z
265.94
2024-03-29T01:47:58Z
265.94
2024-03-29T01:48:12Z
264.5
2024-03-29T01:48:26Z
266.9
2024-03-29T01:48:40Z
267.38
2024-03-29T01:48:52Z
269.31
2024-03-29T01:49:07Z
270.75
2024-03-29T01:49:19Z
271.71
2024-03-29T01:49:30Z
269.31
2024-03-29T01:49:48Z
269.31
2024-03-29T01:50:05Z
270.27
2024-03-29T01:50:20Z
270.27
2024-03-29T01:50:25Z
268.35
2024-03-29T01:50:41Z
267.86
2024-03-29T01:50:58Z
267.86
2024-03-29T01:51:13Z
269.79
2024-03-29T01:51:25Z
272.19
2024-03-29T01:51:37Z
273.15
2024-03-29T01:51:49Z
275.07
2024-03-29T01:52:05Z
274.59
2024-03-29T01:52:18Z
270.75
2024-03-29T01:52:28Z
269.79
2024-03-29T01:52:32Z
269.31
2024-03-29T01:52:44Z
267.86
2024-03-29T01:53:09Z
270.27
2024-03-29T01:53:24Z
268.35
2024-03-29T01:53:41Z
264.5
2024-03-29T01:53:54Z
260.65
2024-03-29T01:54:01Z
257.77
2024-03-29T01:54:06Z
257.77
2024-03-29T01:54:25Z
257.77
2024-03-29T01:54:26Z
258.25
2024-03-29T01:54:27Z
258.25
2024-03-29T01:54:28Z
256.81
2024-03-29T01:54:29Z
256.81
2024-03-29T01:54:30Z
254.41
2024-03-29T01:54:41Z
251.04
2024-03-29T01:55:05Z
251.04
2024-03-29T01:55:07Z
247.68
2024-03-29T01:55:22Z
247.2
2024-03-29T01:55:26Z
242.87
2024-03-29T01:55:33Z
242.87
2024-03-29T01:55:35Z
245.75
2024-03-29T01:55:46Z
249.12
2024-03-29T01:55:51Z
249.12
2024-03-29T01:55:52Z
250.56
2024-03-29T01:55:55Z
250.08
2024-03-29T01:56:10Z
249.6
2024-03-29T01:56:19Z
250.56
2024-03-29T01:56:23Z
250.08
2024-03-29T01:56:23Z
250.56
2024-03-29T01:56:23Z
252.00
2024-03-29T01:56:23Z
250.08
2024-03-29T01:56:23Z
250.56
2024-03-29T01:56:23Z
249.6
2024-03-29T01:56:26Z
249.12
2024-03-29T01:56:30Z
248.16
2024-03-29T01:56:34Z
246.23
2024-03-29T01:56:45Z
247.68
2024-03-29T01:56:57Z
249.6
2024-03-29T01:57:12Z
251.52
2024-03-29T01:57:17Z
250.56
2024-03-29T01:57:31Z
252.48
2024-03-29T01:57:43Z
253.93
2024-03-29T01:57:56Z
253.44
2024-03-29T01:58:09Z
254.89
2024-03-29T01:58:24Z
256.33
2024-03-29T01:58:41Z
257.29
2024-03-29T01:58:45Z
258.73
2024-03-29T01:58:55Z
259.69
2024-03-29T01:59:05Z
262.1
2024-03-29T01:59:18Z
261.14
2024-03-29T01:59:31Z
261.62
2024-03-29T01:59:46Z
261.14
2024-03-29T01:59:48Z
262.1
2024-03-29T02:00:00Z
264.98
2024-03-29T02:00:11Z
267.38
2024-03-29T02:00:14Z
268.83
2024-03-29T02:00:25Z
271.23
2024-03-29T02:00:36Z
271.71
2024-03-29T02:00:44Z
272.19
2024-03-29T02:00:45Z
271.71
2024-03-29T02:00:46Z
272.19
2024-03-29T02:00:47Z
272.19
2024-03-29T02:00:48Z
273.15
2024-03-29T02:00:58Z
276.04
2024-03-29T02:01:10Z
276.04
2024-03-29T02:01:12Z
276.04
2024-03-29T02:01:12Z
278.92
2024-03-29T02:01:25Z
280.84
2024-03-29T02:01:37Z
278.44
2024-03-29T02:01:53Z
277.48
2024-03-29T02:02:00Z
273.63
2024-03-29T02:02:07Z
269.79
2024-03-29T02:02:13Z
269.31
2024-03-29T02:02:17Z
269.31
2024-03-29T02:02:32Z
271.71
2024-03-29T02:02:42Z
274.59
2024-03-29T02:02:54Z
273.15
2024-03-29T02:03:10Z
269.79
2024-03-29T02:03:24Z
269.79
2024-03-29T02:03:25Z
266.9
2024-03-29T02:03:34Z
265.46
2024-03-29T02:03:53Z
265.46
2024-03-29T02:04:11Z
265.46
2024-03-29T02:04:23Z
267.38
2024-03-29T02:04:39Z
266.42
2024-03-29T02:04:50Z
265.46
2024-03-29T02:05:05Z
264.02
2024-03-29T02:05:10Z
262.58
2024-03-29T02:05:29Z
261.14
2024-03-29T02:05:45Z
261.14
2024-03-29T02:05:51Z
260.65
2024-03-29T02:05:55Z
258.73
2024-03-29T02:06:01Z
259.69
2024-03-29T02:06:11Z
261.62
2024-03-29T02:06:16Z
261.62
2024-03-29T02:06:19Z
261.14
2024-03-29T02:06:31Z
261.62
2024-03-29T02:06:43Z
257.29
2024-03-29T02:06:55Z
257.29
2024-03-29T02:06:57Z
253.44
2024-03-29T02:07:06Z
252.00
2024-03-29T02:07:10Z
251.04
2024-03-29T02:07:19Z
247.68
2024-03-29T02:07:26Z
248.16
2024-03-29T02:07:31Z
247.68
2024-03-29T02:07:33Z
246.23
2024-03-29T02:07:35Z
246.23
2024-03-29T02:07:37Z
246.23
2024-03-29T02:07:39Z
246.23
2024-03-29T02:07:41Z
244.31
2024-03-29T02:07:57Z
244.31
2024-03-29T02:08:10Z
242.39
2024-03-29T02:08:27Z
241.43
2024-03-29T02:08:31Z
237.58
2024-03-29T02:08:40Z
235.66
2024-03-29T02:08:47Z
233.74
2024-03-29T02:09:14Z
234.7
2024-03-29T02:09:29Z
231.33
2024-03-29T02:09:41Z
227.97
2024-03-29T02:09:55Z
227.97
2024-03-29T02:10:13Z
228.45
2024-03-29T02:10:30Z
225.09
2024-03-29T02:10:45Z
221.72
2024-03-29T02:10:49Z
222.2
2024-03-29T02:10:51Z
219.8
2024-03-29T02:11:00Z
217.88
2024-03-29T02:11:05Z
215.95
2024-03-29T02:11:22Z
212.11
2024-03-29T02:11:29Z
213.07
2024-03-29T02:11:31Z
210.19
2024-03-29T02:11:47Z
211.15
2024-03-29T02:12:04Z
213.55
2024-03-29T02:12:16Z
213.07
2024-03-29T02:12:31Z
214.03
2024-03-29T02:12:46Z
214.51
2024-03-29T02:13:01Z
214.99
2024-03-29T02:13:10Z
214.51
2024-03-29T02:13:13Z
213.55
2024-03-29T02:13:16Z
214.51
2024-03-29T02:13:33Z
213.07
2024-03-29T02:13:48Z
213.07
2024-03-29T02:14:03Z
211.15
2024-03-29T02:14:15Z
211.15
2024-03-29T02:14:32Z
207.78
2024-03-29T02:14:50Z
204.9
2024-03-29T02:15:09Z
205.38
2024-03-29T02:15:28Z
206.82
2024-03-29T02:15:44Z
206.82
2024-03-29T02:16:01Z
205.86
2024-03-29T02:16:17Z
204.42
2024-03-29T02:16:36Z
202.01
2024-03-29T02:16:51Z
202.98
2024-03-29T02:17:06Z
203.46
2024-03-29T02:17:13Z
203.94
2024-03-29T02:17:20Z
204.42
2024-03-29T02:17:21Z
204.9
2024-03-29T02:17:22Z
205.86
2024-03-29T02:17:35Z
206.34
2024-03-29T02:17:39Z
205.86
2024-03-29T02:17:42Z
205.86
2024-03-29T02:18:01Z
205.38
2024-03-29T02:18:07Z
204.9
2024-03-29T02:18:10Z
205.86
2024-03-29T02:18:13Z
205.86
2024-03-29T02:18:14Z
205.86
2024-03-29T02:18:15Z
205.86
2024-03-29T02:18:16Z
204.9
2024-03-29T02:18:17Z
202.49
2024-03-29T02:18:30Z
199.13
2024-03-29T02:18:36Z
197.69
2024-03-29T02:18:40Z
198.65
2024-03-29T02:18:42Z
198.65
2024-03-29T02:18:56Z
198.17
2024-03-29T02:19:10Z
198.65
2024-03-29T02:19:27Z
198.17
2024-03-29T02:19:43Z
199.13
2024-03-29T02:19:46Z
199.61
2024-03-29T02:19:52Z
200.57
2024-03-29T02:20:04Z
199.13
2024-03-29T02:20:19Z
201.05
2024-03-29T02:20:35Z
202.98
2024-03-29T02:20:47Z
204.42
2024-03-29T02:21:01Z
205.38
2024-03-29T02:21:15Z
203.46
2024-03-29T02:21:30Z
201.53
2024-03-29T02:21:46Z
199.61
2024-03-29T02:22:03Z
199.61
2024-03-29T02:22:16Z
197.69
2024-03-29T02:22:19Z
196.25
2024-03-29T02:22:35Z
193.84
2024-03-29T02:22:57Z
193.84
2024-03-29T02:23:18Z
193.36
2024-03-29T02:23:37Z
190.00
2024-03-29T02:23:54Z
189.04
2024-03-29T02:23:58Z
185.19
2024-03-29T02:24:07Z
185.19
2024-03-29T02:24:17Z
186.15
2024-03-29T02:24:34Z
185.19
2024-03-29T02:24:45Z
184.23
2024-03-29T02:25:00Z
185.67
2024-03-29T02:25:16Z
187.11
2024-03-29T02:25:29Z
186.63
2024-03-29T02:25:30Z
187.11
2024-03-29T02:25:31Z
186.63
2024-03-29T02:25:32Z
187.11
2024-03-29T02:25:33Z
187.59
2024-03-29T02:25:36Z
187.59
2024-03-29T02:25:51Z
186.15
2024-03-29T02:26:05Z
187.59
2024-03-29T02:26:22Z
188.08
2024-03-29T02:26:24Z
188.08
2024-03-29T02:26:25Z
188.56
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
190.48
2024-03-29T02:26:25Z
190.96
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
189.52
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
190.48
2024-03-29T02:26:25Z
190.48
2024-03-29T02:26:25Z
190.96
2024-03-29T02:26:25Z
190.96
2024-03-29T02:26:25Z
191.44
2024-03-29T02:26:25Z
190.48
2024-03-29T02:26:25Z
190.00
2024-03-29T02:26:25Z
189.04
2024-03-29T02:26:25Z
189.04
2024-03-29T02:26:26Z
189.04
2024-03-29T02:26:27Z
189.04
2024-03-29T02:26:28Z
190.00
2024-03-29T02:26:29Z
190.00
2024-03-29T02:26:30Z
189.52
2024-03-29T02:26:42Z
190.00
2024-03-29T02:26:57Z
189.52
2024-03-29T02:27:13Z
188.56
2024-03-29T02:27:19Z
188.56
2024-03-29T02:27:20Z
190.00
2024-03-29T02:27:32Z
190.00
2024-03-29T02:27:44Z
193.36
2024-03-29T02:27:58Z
193.84
2024-03-29T02:27:59Z
192.88
2024-03-29T02:28:00Z
192.4
2024-03-29T02:28:01Z
192.88
2024-03-29T02:28:02Z
192.88
2024-03-29T02:28:03Z
191.92
2024-03-29T02:28:04Z
189.52
2024-03-29T02:28:21Z
189.52
2024-03-29T02:28:27Z
190.00
2024-03-29T02:28:28Z
190.00
2024-03-29T02:28:29Z
192.4
2024-03-29T02:28:44Z
196.73
2024-03-29T02:28:54Z
195.77
2024-03-29T02:28:55Z
197.21
2024-03-29T02:29:00Z
198.17
2024-03-29T02:29:00Z
198.65
2024-03-29T02:29:02Z
199.61
2024-03-29T02:29:09Z
200.09
2024-03-29T02:29:11Z
200.09
2024-03-29T02:29:12Z
202.49
2024-03-29T02:29:22Z
204.42
2024-03-29T02:29:32Z
205.86
2024-03-29T02:29:38Z
208.26
2024-03-29T02:29:46Z
209.7
2024-03-29T02:29:53Z
211.15
2024-03-29T02:30:00Z
213.07
2024-03-29T02:30:08Z
215.47
2024-03-29T02:30:18Z
216.43
2024-03-29T02:30:22Z
217.88
2024-03-29T02:30:30Z
219.8
2024-03-29T02:30:38Z
220.28
2024-03-29T02:30:38Z
222.2
2024-03-29T02:30:48Z
223.64
2024-03-29T02:30:55Z
226.05
2024-03-29T02:31:04Z
227.01
2024-03-29T02:31:13Z
230.37
2024-03-29T02:31:23Z
230.85
2024-03-29T02:31:32Z
232.3
2024-03-29T02:31:39Z
234.22
2024-03-29T02:31:45Z
237.1
2024-03-29T02:31:52Z
239.02
2024-03-29T02:32:02Z
239.51
2024-03-29T02:32:12Z
239.51
2024-03-29T02:32:20Z
238.06
2024-03-29T02:32:28Z
237.58
2024-03-29T02:32:29Z
236.14
2024-03-29T02:32:32Z
235.66
2024-03-29T02:32:33Z
232.78
2024-03-29T02:32:40Z
231.33
2024-03-29T02:32:46Z
228.93
2024-03-29T02:32:52Z
227.01
2024-03-29T02:32:59Z
226.53
2024-03-29T02:33:01Z
225.57
2024-03-29T02:33:03Z
224.12
2024-03-29T02:33:05Z
223.64
2024-03-29T02:33:07Z
220.76
2024-03-29T02:33:21Z
218.84
2024-03-29T02:33:28Z
216.43
2024-03-29T02:33:38Z
214.99
2024-03-29T02:33:43Z
211.63
2024-03-29T02:33:54Z
208.74
2024-03-29T02:34:09Z
207.3
2024-03-29T02:34:24Z
209.22
2024-03-29T02:34:38Z
212.59
2024-03-29T02:34:47Z
212.59
2024-03-29T02:34:48Z
214.99
2024-03-29T02:35:02Z
214.99
2024-03-29T02:35:17Z
216.91
2024-03-29T02:35:35Z
219.32
2024-03-29T02:35:41Z
220.76
2024-03-29T02:35:51Z
223.16
2024-03-29T02:36:03Z
225.09
2024-03-29T02:36:13Z
226.53
2024-03-29T02:36:20Z
227.97
2024-03-29T02:36:28Z
227.97
2024-03-29T02:36:34Z
229.89
2024-03-29T02:36:42Z
231.33
2024-03-29T02:36:51Z
232.3
2024-03-29T02:37:00Z
234.22
2024-03-29T02:37:11Z
234.7
2024-03-29T02:37:20Z
235.18
2024-03-29T02:37:25Z
235.18
2024-03-29T02:37:26Z
235.18
2024-03-29T02:37:32Z
231.81
2024-03-29T02:37:41Z
228.93
2024-03-29T02:37:53Z
227.97
2024-03-29T02:37:55Z
225.09
2024-03-29T02:38:04Z
221.72
2024-03-29T02:38:17Z
221.24
2024-03-29T02:38:19Z
217.4
2024-03-29T02:38:32Z
217.88
2024-03-29T02:38:34Z
214.03
2024-03-29T02:38:50Z
214.03
2024-03-29T02:38:52Z
211.63
2024-03-29T02:39:03Z
210.19
2024-03-29T02:39:08Z
206.82
2024-03-29T02:39:25Z
206.34
2024-03-29T02:39:30Z
205.38
2024-03-29T02:39:32Z
204.42
2024-03-29T02:39:34Z
204.9
2024-03-29T02:39:36Z
204.42
2024-03-29T02:39:38Z
204.42
2024-03-29T02:39:40Z
203.94
2024-03-29T02:39:42Z
202.98
2024-03-29T02:39:44Z
202.98
2024-03-29T02:39:46Z
205.38
2024-03-29T02:39:56Z
204.42
2024-03-29T02:39:58Z
204.9
2024-03-29T02:40:00Z
204.9
2024-03-29T02:40:02Z
205.86
2024-03-29T02:40:04Z
205.86
2024-03-29T02:40:11Z
209.7
2024-03-29T02:40:17Z
209.7
2024-03-29T02:40:18Z
210.67
2024-03-29T02:40:29Z
212.59
2024-03-29T02:40:43Z
212.59
2024-03-29T02:40:44Z
213.55
2024-03-29T02:40:45Z
213.55
2024-03-29T02:40:46Z
213.07
2024-03-29T02:40:47Z
213.55
2024-03-29T02:40:48Z
214.03
2024-03-29T02:40:49Z
214.03
2024-03-29T02:40:54Z
214.51
2024-03-29T02:40:55Z
214.51
2024-03-29T02:40:56Z
214.51
2024-03-29T02:40:57Z
214.51
2024-03-29T02:40:58Z
214.03
2024-03-29T02:40:59Z
214.99
2024-03-29T02:41:05Z
215.47
2024-03-29T02:41:06Z
216.43
2024-03-29T02:41:07Z
215.95
2024-03-29T02:41:13Z
216.43
2024-03-29T02:41:14Z
218.36
2024-03-29T02:41:24Z
219.8
2024-03-29T02:41:37Z
220.76
2024-03-29T02:41:39Z
220.76
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:39Z
221.24
2024-03-29T02:41:43Z
220.28
2024-03-29T02:41:54Z
219.8
2024-03-29T02:42:04Z
218.84
2024-03-29T02:42:12Z
218.84
2024-03-29T02:42:13Z
217.88
2024-03-29T02:42:14Z
217.4
2024-03-29T02:42:15Z
216.91
2024-03-29T02:42:16Z
213.55
2024-03-29T02:42:32Z
212.59
2024-03-29T02:42:36Z
211.15
2024-03-29T02:42:54Z
212.11
2024-03-29T02:42:59Z
212.59
2024-03-29T02:43:00Z
212.59
2024-03-29T02:43:01Z
214.03
2024-03-29T02:43:06Z
214.99
2024-03-29T02:43:11Z
217.88
2024-03-29T02:43:25Z
219.8
2024-03-29T02:43:39Z
221.24
2024-03-29T02:43:52Z
221.72
2024-03-29T02:44:06Z
222.68
2024-03-29T02:44:20Z
224.61
2024-03-29T02:44:36Z
224.61
2024-03-29T02:44:50Z
224.61
2024-03-29T02:45:08Z
225.57
2024-03-29T02:45:29Z
224.12
2024-03-29T02:45:48Z
223.64
2024-03-29T02:46:10Z
222.68
2024-03-29T02:46:30Z
223.16
2024-03-29T02:46:50Z
224.12
2024-03-29T02:47:11Z
224.12
2024-03-29T02:47:24Z
225.09
2024-03-29T02:47:41Z
226.53
2024-03-29T02:47:53Z
227.97
2024-03-29T02:48:00Z
226.53
2024-03-29T02:48:06Z
228.45
2024-03-29T02:48:17Z
230.37
2024-03-29T02:48:21Z
233.26
2024-03-29T02:48:34Z
235.66
2024-03-29T02:48:46Z
235.66
2024-03-29T02:48:58Z
232.3
2024-03-29T02:49:06Z
235.18
2024-03-29T02:49:21Z
236.62
2024-03-29T02:49:33Z
235.66
2024-03-29T02:49:46Z
235.66
2024-03-29T02:50:00Z
238.06
2024-03-29T02:50:11Z
241.43
2024-03-29T02:50:20Z
242.39
2024-03-29T02:50:26Z
240.47
2024-03-29T02:50:38Z
243.35
2024-03-29T02:50:49Z
244.79
2024-03-29T02:50:55Z
244.79
2024-03-29T02:50:56Z
245.27
2024-03-29T02:50:57Z
245.75
2024-03-29T02:50:58Z
245.75
2024-03-29T02:50:58Z
245.75
2024-03-29T02:51:00Z
245.27
2024-03-29T02:51:01Z
245.75
2024-03-29T02:51:01Z
245.75
2024-03-29T02:51:01Z
246.23
2024-03-29T02:51:01Z
248.64
2024-03-29T02:51:10Z
249.12
2024-03-29T02:51:10Z
250.08
2024-03-29T02:51:18Z
251.52
2024-03-29T02:51:23Z
252.96
2024-03-29T02:51:32Z
253.93
2024-03-29T02:51:40Z
252.48
2024-03-29T02:51:49Z
249.6
2024-03-29T02:51:59Z
248.16
2024-03-29T02:52:04Z
244.31
2024-03-29T02:52:20Z
243.83
2024-03-29T02:52:24Z
240.47
2024-03-29T02:52:34Z
237.1
2024-03-29T02:52:49Z
233.74
2024-03-29T02:53:04Z
232.3
2024-03-29T02:53:22Z
234.22
2024-03-29T02:53:44Z
234.22
2024-03-29T02:53:46Z
235.18
2024-03-29T02:54:03Z
233.26
2024-03-29T02:54:24Z
229.89
2024-03-29T02:54:46Z
228.45
2024-03-29T02:54:57Z
225.57
2024-03-29T02:55:11Z
224.61
2024-03-29T02:55:16Z
223.64
2024-03-29T02:55:23Z
226.53
2024-03-29T02:55:29Z
227.97
2024-03-29T02:55:37Z
228.93
2024-03-29T02:55:37Z
228.93
2024-03-29T02:55:37Z
230.85
2024-03-29T02:55:38Z
229.89
2024-03-29T02:55:39Z
229.89
2024-03-29T02:55:40Z
229.89
2024-03-29T02:55:40Z
229.89
2024-03-29T02:55:40Z
230.85
2024-03-29T02:55:41Z
230.37
2024-03-29T02:55:42Z
230.85
2024-03-29T02:55:44Z
231.33
2024-03-29T02:55:49Z
231.33
2024-03-29T02:55:49Z
231.81
2024-03-29T02:55:56Z
233.26
2024-03-29T02:55:58Z
235.18
2024-03-29T02:56:05Z
234.7
2024-03-29T02:56:06Z
236.14
2024-03-29T02:56:17Z
235.66
2024-03-29T02:56:18Z
237.1
2024-03-29T02:56:24Z
237.58
2024-03-29T02:56:30Z
237.58
2024-03-29T02:56:31Z
237.58
2024-03-29T02:56:43Z
238.54
2024-03-29T02:56:55Z
238.54
2024-03-29T02:56:59Z
239.51
2024-03-29T02:57:07Z
240.95
2024-03-29T02:57:17Z
241.43
2024-03-29T02:57:26Z
242.39
2024-03-29T02:57:38Z
242.87
2024-03-29T02:57:39Z
242.87
2024-03-29T02:57:40Z
242.87
2024-03-29T02:57:41Z
243.35
2024-03-29T02:57:42Z
243.83
2024-03-29T02:57:43Z
243.83
2024-03-29T02:57:53Z
244.31
2024-03-29T02:58:08Z
244.31
2024-03-29T02:58:20Z
246.23
2024-03-29T02:58:33Z
247.2
2024-03-29T02:58:44Z
247.68
2024-03-29T02:58:57Z
249.6
2024-03-29T02:59:10Z
250.08
2024-03-29T02:59:20Z
250.56
2024-03-29T02:59:32Z
251.52
2024-03-29T02:59:41Z
252.48
2024-03-29T02:59:46Z
253.44
2024-03-29T02:59:47Z
254.41
2024-03-29T02:59:57Z
255.85
2024-03-29T03:00:09Z
255.85
2024-03-29T03:00:10Z
257.29
2024-03-29T03:00:19Z
258.25
2024-03-29T03:00:30Z
260.17
2024-03-29T03:00:41Z
260.17
2024-03-29T03:00:42Z
261.14
2024-03-29T03:00:54Z
262.1
2024-03-29T03:01:09Z
261.62
2024-03-29T03:01:21Z
261.62
2024-03-29T03:01:33Z
262.1
2024-03-29T03:01:48Z
263.06
2024-03-29T03:02:03Z
263.06
2024-03-29T03:02:07Z
264.02
2024-03-29T03:02:11Z
264.5
2024-03-29T03:02:12Z
265.94
2024-03-29T03:02:23Z
268.35
2024-03-29T03:02:34Z
268.35
2024-03-29T03:02:39Z
269.79
2024-03-29T03:02:46Z
272.67
2024-03-29T03:02:58Z
272.67
2024-03-29T03:02:58Z
272.67
2024-03-29T03:02:58Z
272.67
2024-03-29T03:02:58Z
273.63
2024-03-29T03:02:58Z
275.07
2024-03-29T03:03:05Z
275.07
2024-03-29T03:03:05Z
275.56
2024-03-29T03:03:05Z
276.04
2024-03-29T03:03:05Z
276.52
2024-03-29T03:03:05Z
276.52
2024-03-29T03:03:05Z
278.44
2024-03-29T03:03:13Z
279.88
2024-03-29T03:03:21Z
280.84
2024-03-29T03:03:29Z
280.84
2024-03-29T03:03:29Z
282.77
2024-03-29T03:03:41Z
282.77
2024-03-29T03:03:44Z
282.28
2024-03-29T03:03:49Z
281.32
2024-03-29T03:03:50Z
279.88
2024-03-29T03:04:03Z
279.88
2024-03-29T03:04:04Z
278.92
2024-03-29T03:04:20Z
279.4
2024-03-29T03:04:21Z
280.36
2024-03-29T03:04:24Z
282.77
2024-03-29T03:04:36Z
284.69
2024-03-29T03:04:46Z
285.65
2024-03-29T03:05:01Z
284.69
2024-03-29T03:05:15Z
284.21
2024-03-29T03:05:18Z
280.84
2024-03-29T03:05:26Z
280.36
2024-03-29T03:05:28Z
276.52
2024-03-29T03:05:37Z
275.56
2024-03-29T03:05:42Z
275.07
2024-03-29T03:05:44Z
272.19
2024-03-29T03:05:52Z
268.83
2024-03-29T03:06:00Z
265.46
2024-03-29T03:06:09Z
262.1
2024-03-29T03:06:18Z
258.25
2024-03-29T03:06:30Z
256.33
2024-03-29T03:06:33Z
256.33
2024-03-29T03:06:36Z
254.89
2024-03-29T03:06:39Z
252.96
2024-03-29T03:06:42Z
252.96
2024-03-29T03:06:45Z
251.52
2024-03-29T03:06:48Z
251.04
2024-03-29T03:06:51Z
250.08
2024-03-29T03:06:54Z
248.64
2024-03-29T03:06:57Z
247.68
2024-03-29T03:07:00Z
246.23
2024-03-29T03:07:03Z
248.16
2024-03-29T03:07:13Z
250.08
2024-03-29T03:07:16Z
251.04
2024-03-29T03:07:17Z
250.56
2024-03-29T03:07:18Z
250.08
2024-03-29T03:07:19Z
249.6
2024-03-29T03:07:20Z
248.64
2024-03-29T03:07:21Z
247.68
2024-03-29T03:07:22Z
248.16
2024-03-29T03:07:23Z
245.75
2024-03-29T03:07:30Z
242.39
2024-03-29T03:07:38Z
241.91
2024-03-29T03:07:40Z
241.91
2024-03-29T03:07:46Z
241.91
2024-03-29T03:08:05Z
239.99
2024-03-29T03:08:24Z
238.54
2024-03-29T03:08:32Z
238.06
2024-03-29T03:08:45Z
238.06
2024-03-29T03:08:51Z
238.06
2024-03-29T03:08:52Z
237.58
2024-03-29T03:08:53Z
237.58
2024-03-29T03:08:54Z
238.06
2024-03-29T03:08:55Z
237.58
2024-03-29T03:08:56Z
237.58
2024-03-29T03:08:57Z
234.22
2024-03-29T03:09:10Z
231.33
2024-03-29T03:09:16Z
231.33
2024-03-29T03:09:18Z
228.93
2024-03-29T03:09:25Z
225.57
2024-03-29T03:09:45Z
221.72
2024-03-29T03:09:55Z
221.72
2024-03-29T03:09:57Z
223.64
2024-03-29T03:10:19Z
224.61
2024-03-29T03:10:36Z
225.57
2024-03-29T03:10:51Z
225.09
2024-03-29T03:11:08Z
222.2
2024-03-29T03:11:25Z
222.2
2024-03-29T03:11:27Z
223.64
2024-03-29T03:11:48Z
225.09
2024-03-29T03:12:03Z
226.53
2024-03-29T03:12:21Z
227.49
2024-03-29T03:12:36Z
227.97
2024-03-29T03:12:49Z
226.53
2024-03-29T03:12:54Z
223.64
2024-03-29T03:13:09Z
219.8
2024-03-29T03:13:18Z
217.4
2024-03-29T03:13:28Z
217.88
2024-03-29T03:13:48Z
216.43
2024-03-29T03:14:09Z
215.95
2024-03-29T03:14:26Z
214.03
2024-03-29T03:14:32Z
212.11
2024-03-29T03:14:52Z
213.07
2024-03-29T03:15:08Z
214.99
2024-03-29T03:15:20Z
215.47
2024-03-29T03:15:21Z
216.91
2024-03-29T03:15:32Z
213.55
2024-03-29T03:15:40Z
214.03
2024-03-29T03:15:46Z
214.03
2024-03-29T03:15:47Z
213.55
2024-03-29T03:15:48Z
212.59
2024-03-29T03:15:49Z
211.15
2024-03-29T03:15:50Z
211.63
2024-03-29T03:15:51Z
211.63
2024-03-29T03:15:52Z
211.15
2024-03-29T03:15:53Z
210.19
2024-03-29T03:15:54Z
210.19
2024-03-29T03:15:55Z
209.7
2024-03-29T03:15:56Z
210.19
2024-03-29T03:15:57Z
209.22
2024-03-29T03:15:58Z
208.74
2024-03-29T03:15:59Z
209.22
2024-03-29T03:16:00Z
209.7
2024-03-29T03:16:01Z
210.19
2024-03-29T03:16:02Z
210.67
2024-03-29T03:16:03Z
210.19
2024-03-29T03:16:04Z
209.7
2024-03-29T03:16:05Z
210.67
2024-03-29T03:16:13Z
210.67
2024-03-29T03:16:14Z
208.74
2024-03-29T03:16:28Z
208.74
2024-03-29T03:16:47Z
206.34
2024-03-29T03:17:13Z
207.78
2024-03-29T03:17:18Z
209.22
2024-03-29T03:17:31Z
209.7
2024-03-29T03:17:46Z
208.26
2024-03-29T03:18:01Z
206.82
2024-03-29T03:18:08Z
206.82
2024-03-29T03:18:32Z
205.38
2024-03-29T03:18:46Z
205.38
2024-03-29T03:19:08Z
205.86
2024-03-29T03:19:28Z
205.38
2024-03-29T03:19:44Z
205.38
2024-03-29T03:19:58Z
205.38
2024-03-29T03:20:17Z
206.34
2024-03-29T03:20:34Z
205.38
2024-03-29T03:20:47Z
205.86
2024-03-29T03:20:48Z
205.86
2024-03-29T03:20:49Z
205.38
2024-03-29T03:20:50Z
205.38
2024-03-29T03:20:51Z
204.9
2024-03-29T03:20:52Z
204.9
2024-03-29T03:20:53Z
205.38
2024-03-29T03:20:54Z
202.01
2024-03-29T03:21:11Z
201.05
2024-03-29T03:21:19Z
201.53
2024-03-29T03:21:20Z
201.53
2024-03-29T03:21:21Z
201.53
2024-03-29T03:21:22Z
200.57
2024-03-29T03:21:23Z
202.49
2024-03-29T03:21:47Z
201.05
2024-03-29T03:22:08Z
201.05
2024-03-29T03:22:30Z
200.57
2024-03-29T03:22:43Z
199.61
2024-03-29T03:22:57Z
200.57
2024-03-29T03:23:19Z
200.09
2024-03-29T03:23:32Z
200.57
2024-03-29T03:23:53Z
199.61
2024-03-29T03:24:07Z
198.65
2024-03-29T03:24:11Z
198.17
2024-03-29T03:24:12Z
199.13
2024-03-29T03:24:13Z
198.65
2024-03-29T03:24:14Z
199.61
2024-03-29T03:24:21Z
199.13
2024-03-29T03:24:41Z
198.65
2024-03-29T03:24:51Z
198.65
2024-03-29T03:24:52Z
199.13
2024-03-29T03:25:08Z
199.13
2024-03-29T03:25:22Z
198.65
2024-03-29T03:25:37Z
197.21
2024-03-29T03:25:55Z
196.25
2024-03-29T03:26:14Z
196.25
2024-03-29T03:26:18Z
196.73
2024-03-29T03:26:33Z
196.73
2024-03-29T03:26:54Z
195.28
2024-03-29T03:27:15Z
194.32
2024-03-29T03:27:33Z
193.36
2024-03-29T03:27:46Z
195.28
2024-03-29T03:28:04Z
195.28
2024-03-29T03:28:13Z
196.73
2024-03-29T03:28:16Z
195.28
2024-03-29T03:28:33Z
193.84
2024-03-29T03:28:51Z
193.36
2024-03-29T03:29:04Z
191.92
2024-03-29T03:29:14Z
193.36
2024-03-29T03:29:27Z
192.88
2024-03-29T03:29:28Z
192.4
2024-03-29T03:29:43Z
191.44
2024-03-29T03:30:06Z
190.48
2024-03-29T03:30:23Z
190.96
2024-03-29T03:30:42Z
190.96
2024-03-29T03:31:00Z
191.44
2024-03-29T03:31:14Z
190.96
2024-03-29T03:31:28Z
191.44
2024-03-29T03:31:46Z
190.48
2024-03-29T03:31:54Z
190.48
2024-03-29T03:32:09Z
190.96
2024-03-29T03:32:22Z
190.96
2024-03-29T03:32:39Z
190.48
2024-03-29T03:32:46Z
190.96
2024-03-29T03:32:47Z
190.00
2024-03-29T03:32:48Z
190.00
2024-03-29T03:32:53Z
190.00
2024-03-29T03:32:54Z
190.00
2024-03-29T03:32:55Z
190.00
2024-03-29T03:33:06Z
190.00
2024-03-29T03:33:18Z
188.56
2024-03-29T03:33:32Z
189.04
2024-03-29T03:33:49Z
188.56
2024-03-29T03:34:06Z
189.04
2024-03-29T03:34:19Z
189.52
2024-03-29T03:34:33Z
190.96
2024-03-29T03:34:38Z
191.44
2024-03-29T03:34:53Z
192.88
2024-03-29T03:35:07Z
192.88
2024-03-29T03:35:17Z
195.77
2024-03-29T03:35:30Z
195.77
2024-03-29T03:35:44Z
194.32
2024-03-29T03:35:57Z
193.36
2024-03-29T03:36:02Z
193.36
2024-03-29T03:36:03Z
193.84
2024-03-29T03:36:18Z
194.32
2024-03-29T03:36:33Z
194.32
2024-03-29T03:36:46Z
195.77
2024-03-29T03:36:57Z
194.8
2024-03-29T03:37:14Z
192.88
2024-03-29T03:37:31Z
190.00
2024-03-29T03:37:42Z
188.08
2024-03-29T03:37:57Z
185.19
2024-03-29T03:38:13Z
185.67
2024-03-29T03:38:15Z
184.71
2024-03-29T03:38:17Z
185.19
2024-03-29T03:38:19Z
183.75
2024-03-29T03:38:21Z
184.71
2024-03-29T03:38:23Z
184.71
2024-03-29T03:38:25Z
185.19
2024-03-29T03:38:27Z
184.71
2024-03-29T03:38:29Z
184.23
2024-03-29T03:38:31Z
184.23
2024-03-29T03:38:33Z
184.23
2024-03-29T03:38:35Z
185.67
2024-03-29T03:38:47Z
186.15
2024-03-29T03:39:05Z
184.23
2024-03-29T03:39:18Z
184.71
2024-03-29T03:39:19Z
182.31
2024-03-29T03:39:27Z
182.79
2024-03-29T03:39:42Z
183.27
2024-03-29T03:39:57Z
182.31
2024-03-29T03:40:12Z
183.27
2024-03-29T03:40:13Z
183.75
2024-03-29T03:40:14Z
183.75
2024-03-29T03:40:15Z
184.23
2024-03-29T03:40:16Z
184.71
2024-03-29T03:40:16Z
185.67
2024-03-29T03:40:16Z
186.15
2024-03-29T03:40:18Z
185.19
2024-03-29T03:40:18Z
184.23
2024-03-29T03:40:19Z
184.23
2024-03-29T03:40:20Z
184.23
2024-03-29T03:40:21Z
184.71
2024-03-29T03:40:23Z
184.23
2024-03-29T03:40:24Z
185.19
2024-03-29T03:40:25Z
185.19
2024-03-29T03:40:26Z
184.71
2024-03-29T03:40:27Z
183.75
2024-03-29T03:40:42Z
184.23
2024-03-29T03:41:04Z
185.19
2024-03-29T03:41:15Z
185.67
2024-03-29T03:41:16Z
185.19
2024-03-29T03:41:17Z
183.75
2024-03-29T03:41:18Z
183.75
2024-03-29T03:41:19Z
182.31
2024-03-29T03:41:33Z
183.75
2024-03-29T03:41:49Z
182.79
2024-03-29T03:41:55Z
183.75
2024-03-29T03:42:07Z
183.75
2024-03-29T03:42:08Z
184.23
2024-03-29T03:42:14Z
184.71
2024-03-29T03:42:21Z
185.19
2024-03-29T03:42:33Z
186.15
2024-03-29T03:42:34Z
185.67
2024-03-29T03:42:35Z
185.67
2024-03-29T03:42:45Z
185.19
2024-03-29T03:42:48Z
185.19
2024-03-29T03:43:01Z
183.75
2024-03-29T03:43:18Z
183.75
2024-03-29T03:43:31Z
185.19
2024-03-29T03:43:42Z
186.15
2024-03-29T03:43:43Z
186.63
2024-03-29T03:43:44Z
186.63
2024-03-29T03:43:45Z
187.11
2024-03-29T03:43:46Z
187.59
2024-03-29T03:43:47Z
189.52
2024-03-29T03:43:56Z
190.00
2024-03-29T03:43:59Z
189.52
2024-03-29T03:44:00Z
191.44
2024-03-29T03:44:11Z
193.84
2024-03-29T03:44:20Z
193.84
2024-03-29T03:44:23Z
194.32
2024-03-29T03:44:24Z
195.77
2024-03-29T03:44:33Z
197.21
2024-03-29T03:44:45Z
198.65
2024-03-29T03:44:56Z
201.53
2024-03-29T03:45:07Z
201.53
2024-03-29T03:45:08Z
200.57
2024-03-29T03:45:21Z
199.61
2024-03-29T03:45:37Z
199.61
2024-03-29T03:45:50Z
198.65
2024-03-29T03:46:09Z
197.21
2024-03-29T03:46:23Z
193.84
2024-03-29T03:46:31Z
191.44
2024-03-29T03:46:40Z
189.52
2024-03-29T03:46:55Z
190.48
2024-03-29T03:47:10Z
191.92
2024-03-29T03:47:19Z
194.8
2024-03-29T03:47:25Z
198.17
2024-03-29T03:47:30Z
197.69
2024-03-29T03:47:31Z
198.17
2024-03-29T03:47:43Z
196.25
2024-03-29T03:47:57Z
194.32
2024-03-29T03:48:10Z
193.84
2024-03-29T03:48:21Z
193.36
2024-03-29T03:48:40Z
196.25
2024-03-29T03:48:56Z
196.25
2024-03-29T03:48:57Z
193.36
2024-03-29T03:49:12Z
190.48
2024-03-29T03:49:26Z
189.04
2024-03-29T03:49:30Z
185.67
2024-03-29T03:49:40Z
185.19
2024-03-29T03:49:57Z
185.67
2024-03-29T03:50:13Z
184.71
2024-03-29T03:50:24Z
183.27
2024-03-29T03:50:34Z
184.23
2024-03-29T03:50:50Z
184.23
2024-03-29T03:50:51Z
184.23
2024-03-29T03:50:52Z
184.23
2024-03-29T03:50:53Z
185.19
2024-03-29T03:50:54Z
185.67
2024-03-29T03:50:55Z
187.11
2024-03-29T03:50:56Z
188.08
2024-03-29T03:51:01Z
190.00
2024-03-29T03:51:12Z
191.92
2024-03-29T03:51:22Z
193.36
2024-03-29T03:51:32Z
193.36
2024-03-29T03:51:32Z
193.36
2024-03-29T03:51:33Z
192.88
2024-03-29T03:51:34Z
193.36
2024-03-29T03:51:35Z
192.4
2024-03-29T03:51:36Z
190.96
2024-03-29T03:51:51Z
190.00
2024-03-29T03:52:06Z
189.04
2024-03-29T03:52:27Z
189.52
2024-03-29T03:52:46Z
189.52
2024-03-29T03:52:59Z
190.00
2024-03-29T03:53:15Z
191.44
2024-03-29T03:53:31Z
190.96
2024-03-29T03:53:53Z
191.92
2024-03-29T03:54:11Z
192.4
2024-03-29T03:54:25Z
191.44
2024-03-29T03:54:39Z
192.4
2024-03-29T03:54:55Z
192.88
2024-03-29T03:55:05Z
194.8
2024-03-29T03:55:20Z
196.25
2024-03-29T03:55:25Z
196.73
2024-03-29T03:55:36Z
198.17
2024-03-29T03:55:50Z
200.09
2024-03-29T03:56:06Z
202.01
2024-03-29T03:56:18Z
203.46
2024-03-29T03:56:27Z
204.42
2024-03-29T03:56:39Z
203.94
2024-03-29T03:56:51Z
203.94
2024-03-29T03:57:08Z
202.01
2024-03-29T03:57:14Z
201.05
2024-03-29T03:57:33Z
201.53
2024-03-29T03:57:38Z
201.05
2024-03-29T03:57:39Z
200.09
2024-03-29T03:57:58Z
200.09
2024-03-29T03:58:01Z
201.05
2024-03-29T03:58:04Z
201.53
2024-03-29T03:58:08Z
199.13
2024-03-29T03:58:24Z
194.8
2024-03-29T03:58:38Z
190.96
2024-03-29T03:58:48Z
186.63
2024-03-29T03:58:53Z
186.63
2024-03-29T03:58:55Z
185.67
2024-03-29T03:59:08Z
189.52
2024-03-29T03:59:15Z
192.88
2024-03-29T03:59:21Z
194.32
2024-03-29T03:59:25Z
197.21
2024-03-29T03:59:35Z
200.57
2024-03-29T03:59:47Z
202.49
2024-03-29T03:59:55Z
203.46
2024-03-29T04:00:05Z
202.98
2024-03-29T04:00:06Z
203.46
2024-03-29T04:00:09Z
203.46
2024-03-29T04:00:10Z
203.46
2024-03-29T04:00:11Z
203.94
2024-03-29T04:00:12Z
204.42
2024-03-29T04:00:13Z
203.46
2024-03-29T04:00:14Z
203.46
2024-03-29T04:00:25Z
203.46
2024-03-29T04:00:35Z
204.42
2024-03-29T04:00:42Z
203.94
2024-03-29T04:00:50Z
202.49
2024-03-29T04:00:59Z
199.13
2024-03-29T04:01:04Z
195.28
2024-03-29T04:01:10Z
192.4
2024-03-29T04:01:15Z
190.96
2024-03-29T04:01:17Z
189.52
2024-03-29T04:01:20Z
186.15
2024-03-29T04:01:26Z
184.71
2024-03-29T04:01:29Z
183.75
2024-03-29T04:01:32Z
185.67
2024-03-29T04:01:46Z
188.56
2024-03-29T04:02:05Z
188.08
2024-03-29T04:02:22Z
188.08
2024-03-29T04:02:44Z
188.56
2024-03-29T04:02:55Z
188.56
2024-03-29T04:03:14Z
188.08
2024-03-29T04:03:25Z
188.56
2024-03-29T04:03:28Z
187.59
2024-03-29T04:03:29Z
188.56
2024-03-29T04:03:30Z
189.04
2024-03-29T04:03:31Z
189.52
2024-03-29T04:03:32Z
188.56
2024-03-29T04:03:33Z
189.04
2024-03-29T04:03:34Z
189.04
2024-03-29T04:03:35Z
190.00
2024-03-29T04:03:36Z
189.04
2024-03-29T04:03:37Z
190.00
2024-03-29T04:03:38Z
189.52
2024-03-29T04:03:39Z
190.00
2024-03-29T04:03:40Z
190.48
2024-03-29T04:03:57Z
190.48
2024-03-29T04:04:00Z
190.00
2024-03-29T04:04:01Z
191.44
2024-03-29T04:04:02Z
191.44
2024-03-29T04:04:17Z
194.32
2024-03-29T04:04:32Z
193.36
2024-03-29T04:04:33Z
194.8
2024-03-29T04:04:34Z
195.28
2024-03-29T04:04:35Z
194.8
2024-03-29T04:04:35Z
198.17
2024-03-29T04:04:43Z
199.13
2024-03-29T04:04:47Z
200.09
2024-03-29T04:04:50Z
201.53
2024-03-29T04:04:58Z
202.98
2024-03-29T04:05:05Z
203.94
2024-03-29T04:05:09Z
202.98
2024-03-29T04:05:13Z
203.46
2024-03-29T04:05:22Z
203.94
2024-03-29T04:05:34Z
204.42
2024-03-29T04:05:46Z
203.94
2024-03-29T04:06:03Z
204.9
2024-03-29T04:06:19Z
204.9
2024-03-29T04:06:33Z
206.34
2024-03-29T04:06:47Z
206.34
2024-03-29T04:06:58Z
206.34
2024-03-29T04:07:14Z
207.78
2024-03-29T04:07:26Z
208.74
2024-03-29T04:07:37Z
208.26
2024-03-29T04:07:53Z
207.3
2024-03-29T04:08:09Z
205.38
2024-03-29T04:08:27Z
202.98
2024-03-29T04:08:47Z
202.98
2024-03-29T04:09:06Z
205.86
2024-03-29T04:09:16Z
205.86
2024-03-29T04:09:20Z
205.86
2024-03-29T04:09:21Z
206.34
2024-03-29T04:09:22Z
208.26
2024-03-29T04:09:36Z
208.74
2024-03-29T04:09:48Z
209.22
2024-03-29T04:10:06Z
210.19
2024-03-29T04:10:20Z
208.74
2024-03-29T04:10:33Z
209.7
2024-03-29T04:10:50Z
210.67
2024-03-29T04:10:55Z
209.22
2024-03-29T04:11:01Z
209.22
2024-03-29T04:11:17Z
207.78
2024-03-29T04:11:30Z
207.78
2024-03-29T04:11:34Z
208.26
2024-03-29T04:11:35Z
207.3
2024-03-29T04:11:36Z
207.78
2024-03-29T04:11:37Z
207.78
2024-03-29T04:11:38Z
207.78
2024-03-29T04:11:39Z
206.82
2024-03-29T04:11:40Z
205.86
2024-03-29T04:11:41Z
206.34
2024-03-29T04:11:42Z
205.86
2024-03-29T04:11:43Z
205.38
2024-03-29T04:11:44Z
205.86
2024-03-29T04:11:45Z
205.38
2024-03-29T04:11:46Z
202.98
2024-03-29T04:12:03Z
200.57
2024-03-29T04:12:11Z
199.13
2024-03-29T04:12:17Z
199.61
2024-03-29T04:12:35Z
198.17
2024-03-29T04:12:41Z
197.69
2024-03-29T04:12:45Z
196.73
2024-03-29T04:12:51Z
196.73
2024-03-29T04:12:53Z
196.73
2024-03-29T04:12:54Z
196.25
2024-03-29T04:12:55Z
194.8
2024-03-29T04:12:56Z
194.8
2024-03-29T04:12:57Z
193.84
2024-03-29T04:12:58Z
194.32
2024-03-29T04:12:59Z
194.8
2024-03-29T04:13:13Z
196.73
2024-03-29T04:13:18Z
197.21
2024-03-29T04:13:18Z
197.21
2024-03-29T04:13:18Z
197.21
2024-03-29T04:13:18Z