Cancon Rando de la noisette - VTT 45 km
Cancon Rando de la noisette - VTT 45 km on Nafix.fr
2024-03-29T00:00:00Z
Cancon Rando de la noisette - VTT 45 km
136.16
2024-03-29T00:00:00Z
143.37
2024-03-29T00:00:00Z
164.04
2024-03-29T00:00:00Z
166.45
2024-03-29T00:00:14Z
104.44
2024-03-29T00:00:16Z
113.09
2024-03-29T00:00:18Z
122.22
2024-03-29T00:00:20Z
129.43
2024-03-29T00:00:22Z
135.2
2024-03-29T00:00:24Z
157.31
2024-03-29T00:00:24Z
158.27
2024-03-29T00:00:26Z
159.24
2024-03-29T00:00:28Z
159.72
2024-03-29T00:00:30Z
160.68
2024-03-29T00:00:32Z
161.64
2024-03-29T00:00:34Z
162.6
2024-03-29T00:00:36Z
163.56
2024-03-29T00:00:38Z
164.52
2024-03-29T00:00:40Z
165.00
2024-03-29T00:00:42Z
165.00
2024-03-29T00:00:44Z
165.96
2024-03-29T00:00:46Z
166.45
2024-03-29T00:00:48Z
166.45
2024-03-29T00:00:50Z
166.93
2024-03-29T00:00:52Z
165.96
2024-03-29T00:00:54Z
165.96
2024-03-29T00:00:56Z
165.48
2024-03-29T00:00:58Z
164.52
2024-03-29T00:01:01Z
163.08
2024-03-29T00:01:03Z
161.64
2024-03-29T00:01:06Z
159.72
2024-03-29T00:01:10Z
158.27
2024-03-29T00:01:12Z
155.39
2024-03-29T00:01:16Z
153.47
2024-03-29T00:01:18Z
152.03
2024-03-29T00:01:20Z
152.03
2024-03-29T00:01:22Z
152.51
2024-03-29T00:01:24Z
152.03
2024-03-29T00:01:26Z
152.03
2024-03-29T00:01:28Z
152.03
2024-03-29T00:01:30Z
150.58
2024-03-29T00:01:32Z
149.14
2024-03-29T00:01:35Z
146.26
2024-03-29T00:01:38Z
143.85
2024-03-29T00:01:40Z
143.37
2024-03-29T00:01:42Z
142.41
2024-03-29T00:01:45Z
141.45
2024-03-29T00:01:47Z
140.49
2024-03-29T00:01:50Z
140.01
2024-03-29T00:01:53Z
138.09
2024-03-29T00:01:56Z
137.13
2024-03-29T00:01:59Z
136.64
2024-03-29T00:02:02Z
135.2
2024-03-29T00:02:05Z
134.72
2024-03-29T00:02:08Z
133.28
2024-03-29T00:02:11Z
131.36
2024-03-29T00:02:15Z
129.92
2024-03-29T00:02:19Z
127.99
2024-03-29T00:02:23Z
126.55
2024-03-29T00:02:25Z
126.07
2024-03-29T00:02:27Z
125.59
2024-03-29T00:02:30Z
125.11
2024-03-29T00:02:32Z
124.15
2024-03-29T00:02:35Z
123.67
2024-03-29T00:02:38Z
122.71
2024-03-29T00:02:42Z
123.67
2024-03-29T00:02:45Z
123.67
2024-03-29T00:02:48Z
124.15
2024-03-29T00:02:50Z
125.11
2024-03-29T00:02:53Z
126.07
2024-03-29T00:02:56Z
126.07
2024-03-29T00:02:59Z
125.59
2024-03-29T00:03:01Z
125.59
2024-03-29T00:03:03Z
125.11
2024-03-29T00:03:05Z
124.63
2024-03-29T00:03:07Z
124.15
2024-03-29T00:03:09Z
123.19
2024-03-29T00:03:11Z
122.71
2024-03-29T00:03:14Z
122.22
2024-03-29T00:03:17Z
120.78
2024-03-29T00:03:20Z
119.34
2024-03-29T00:03:23Z
117.42
2024-03-29T00:03:26Z
115.98
2024-03-29T00:03:28Z
115.01
2024-03-29T00:03:30Z
114.05
2024-03-29T00:03:32Z
113.57
2024-03-29T00:03:34Z
113.09
2024-03-29T00:03:36Z
112.13
2024-03-29T00:03:39Z
112.13
2024-03-29T00:03:42Z
111.17
2024-03-29T00:03:45Z
111.17
2024-03-29T00:03:48Z
110.21
2024-03-29T00:03:51Z
110.69
2024-03-29T00:03:54Z
110.21
2024-03-29T00:03:56Z
109.73
2024-03-29T00:03:59Z
109.25
2024-03-29T00:04:02Z
109.25
2024-03-29T00:04:05Z
108.77
2024-03-29T00:04:08Z
108.77
2024-03-29T00:04:10Z
108.29
2024-03-29T00:04:13Z
108.29
2024-03-29T00:04:15Z
108.29
2024-03-29T00:04:17Z
108.29
2024-03-29T00:04:19Z
108.29
2024-03-29T00:04:22Z
108.29
2024-03-29T00:04:24Z
108.29
2024-03-29T00:04:26Z
108.29
2024-03-29T00:04:28Z
108.29
2024-03-29T00:04:30Z
108.29
2024-03-29T00:04:32Z
108.29
2024-03-29T00:04:34Z
108.29
2024-03-29T00:04:36Z
107.81
2024-03-29T00:04:38Z
108.29
2024-03-29T00:04:40Z
108.29
2024-03-29T00:04:42Z
108.29
2024-03-29T00:04:44Z
108.29
2024-03-29T00:04:46Z
108.29
2024-03-29T00:04:48Z
108.29
2024-03-29T00:04:50Z
108.77
2024-03-29T00:04:52Z
108.29
2024-03-29T00:04:55Z
108.29
2024-03-29T00:04:58Z
108.77
2024-03-29T00:05:01Z
108.77
2024-03-29T00:05:03Z
108.77
2024-03-29T00:05:05Z
108.77
2024-03-29T00:05:07Z
109.25
2024-03-29T00:05:10Z
109.25
2024-03-29T00:05:12Z
108.77
2024-03-29T00:05:14Z
109.25
2024-03-29T00:05:17Z
109.25
2024-03-29T00:05:19Z
109.25
2024-03-29T00:05:21Z
109.25
2024-03-29T00:05:24Z
109.25
2024-03-29T00:05:26Z
109.25
2024-03-29T00:05:28Z
108.77
2024-03-29T00:05:30Z
109.25
2024-03-29T00:05:32Z
109.25
2024-03-29T00:05:34Z
109.25
2024-03-29T00:05:36Z
108.77
2024-03-29T00:05:38Z
109.25
2024-03-29T00:05:41Z
108.77
2024-03-29T00:05:43Z
108.29
2024-03-29T00:05:45Z
108.29
2024-03-29T00:05:47Z
108.77
2024-03-29T00:05:49Z
107.81
2024-03-29T00:05:51Z
108.29
2024-03-29T00:05:53Z
108.29
2024-03-29T00:05:55Z
108.29
2024-03-29T00:05:57Z
108.29
2024-03-29T00:05:59Z
108.29
2024-03-29T00:06:01Z
108.29
2024-03-29T00:06:03Z
109.73
2024-03-29T00:06:06Z
109.25
2024-03-29T00:06:08Z
108.77
2024-03-29T00:06:10Z
107.81
2024-03-29T00:06:12Z
107.32
2024-03-29T00:06:14Z
106.36
2024-03-29T00:06:17Z
105.4
2024-03-29T00:06:20Z
104.44
2024-03-29T00:06:23Z
104.44
2024-03-29T00:06:26Z
103.96
2024-03-29T00:06:29Z
103.48
2024-03-29T00:06:32Z
103.00
2024-03-29T00:06:35Z
103.96
2024-03-29T00:06:38Z
103.96
2024-03-29T00:06:41Z
104.92
2024-03-29T00:06:43Z
105.4
2024-03-29T00:06:45Z
105.4
2024-03-29T00:06:47Z
105.88
2024-03-29T00:06:49Z
105.88
2024-03-29T00:06:51Z
105.88
2024-03-29T00:06:53Z
106.36
2024-03-29T00:06:56Z
106.36
2024-03-29T00:06:58Z
106.36
2024-03-29T00:07:01Z
106.84
2024-03-29T00:07:03Z
106.36
2024-03-29T00:07:05Z
106.36
2024-03-29T00:07:07Z
105.88
2024-03-29T00:07:09Z
105.88
2024-03-29T00:07:11Z
105.88
2024-03-29T00:07:13Z
106.84
2024-03-29T00:07:15Z
106.36
2024-03-29T00:07:18Z
106.36
2024-03-29T00:07:20Z
105.88
2024-03-29T00:07:22Z
106.36
2024-03-29T00:07:24Z
106.84
2024-03-29T00:07:27Z
107.32
2024-03-29T00:07:29Z
107.81
2024-03-29T00:07:31Z
108.77
2024-03-29T00:07:34Z
110.21
2024-03-29T00:07:36Z
111.17
2024-03-29T00:07:38Z
112.61
2024-03-29T00:07:40Z
114.53
2024-03-29T00:07:42Z
115.5
2024-03-29T00:07:44Z
115.5
2024-03-29T00:07:47Z
115.01
2024-03-29T00:07:49Z
114.05
2024-03-29T00:07:52Z
114.05
2024-03-29T00:07:55Z
114.05
2024-03-29T00:07:58Z
114.53
2024-03-29T00:08:01Z
114.53
2024-03-29T00:08:04Z
115.01
2024-03-29T00:08:07Z
115.98
2024-03-29T00:08:09Z
116.94
2024-03-29T00:08:11Z
117.9
2024-03-29T00:08:13Z
118.86
2024-03-29T00:08:16Z
119.34
2024-03-29T00:08:18Z
120.3
2024-03-29T00:08:20Z
121.26
2024-03-29T00:08:22Z
121.74
2024-03-29T00:08:24Z
122.22
2024-03-29T00:08:27Z
122.71
2024-03-29T00:08:30Z
123.19
2024-03-29T00:08:33Z
123.67
2024-03-29T00:08:35Z
124.15
2024-03-29T00:08:37Z
125.11
2024-03-29T00:08:39Z
125.59
2024-03-29T00:08:41Z
126.07
2024-03-29T00:08:43Z
126.55
2024-03-29T00:08:45Z
127.03
2024-03-29T00:08:47Z
127.51
2024-03-29T00:08:49Z
127.99
2024-03-29T00:08:51Z
128.95
2024-03-29T00:08:53Z
129.43
2024-03-29T00:08:55Z
129.92
2024-03-29T00:08:57Z
130.4
2024-03-29T00:08:59Z
130.88
2024-03-29T00:09:01Z
131.36
2024-03-29T00:09:03Z
131.36
2024-03-29T00:09:05Z
131.84
2024-03-29T00:09:07Z
132.32
2024-03-29T00:09:10Z
132.8
2024-03-29T00:09:12Z
132.8
2024-03-29T00:09:14Z
133.28
2024-03-29T00:09:17Z
133.76
2024-03-29T00:09:19Z
134.24
2024-03-29T00:09:21Z
134.72
2024-03-29T00:09:23Z
134.72
2024-03-29T00:09:25Z
135.2
2024-03-29T00:09:27Z
135.68
2024-03-29T00:09:29Z
135.68
2024-03-29T00:09:32Z
136.16
2024-03-29T00:09:34Z
136.16
2024-03-29T00:09:37Z
136.64
2024-03-29T00:09:39Z
136.64
2024-03-29T00:09:42Z
136.64
2024-03-29T00:09:44Z
136.64
2024-03-29T00:09:46Z
136.16
2024-03-29T00:09:48Z
136.64
2024-03-29T00:09:50Z
136.64
2024-03-29T00:09:52Z
136.64
2024-03-29T00:09:54Z
136.64
2024-03-29T00:09:56Z
137.13
2024-03-29T00:09:59Z
137.13
2024-03-29T00:10:01Z
137.61
2024-03-29T00:10:03Z
137.61
2024-03-29T00:10:05Z
137.61
2024-03-29T00:10:08Z
138.09
2024-03-29T00:10:10Z
138.09
2024-03-29T00:10:13Z
138.09
2024-03-29T00:10:15Z
138.57
2024-03-29T00:10:17Z
138.57
2024-03-29T00:10:20Z
139.53
2024-03-29T00:10:22Z
140.01
2024-03-29T00:10:24Z
140.01
2024-03-29T00:10:26Z
139.53
2024-03-29T00:10:29Z
139.05
2024-03-29T00:10:31Z
137.61
2024-03-29T00:10:33Z
137.13
2024-03-29T00:10:35Z
136.16
2024-03-29T00:10:37Z
135.68
2024-03-29T00:10:39Z
135.2
2024-03-29T00:10:42Z
134.72
2024-03-29T00:10:44Z
134.72
2024-03-29T00:10:46Z
133.76
2024-03-29T00:10:48Z
134.24
2024-03-29T00:10:50Z
133.28
2024-03-29T00:10:52Z
133.28
2024-03-29T00:10:54Z
133.76
2024-03-29T00:10:56Z
134.72
2024-03-29T00:10:58Z
135.2
2024-03-29T00:11:00Z
136.16
2024-03-29T00:11:02Z
137.13
2024-03-29T00:11:04Z
137.61
2024-03-29T00:11:06Z
137.61
2024-03-29T00:11:08Z
137.61
2024-03-29T00:11:11Z
137.61
2024-03-29T00:11:14Z
137.13
2024-03-29T00:11:17Z
137.13
2024-03-29T00:11:19Z
137.13
2024-03-29T00:11:21Z
136.64
2024-03-29T00:11:23Z
135.68
2024-03-29T00:11:25Z
135.2
2024-03-29T00:11:27Z
134.24
2024-03-29T00:11:30Z
133.76
2024-03-29T00:11:33Z
133.28
2024-03-29T00:11:35Z
133.28
2024-03-29T00:11:37Z
132.8
2024-03-29T00:11:39Z
131.84
2024-03-29T00:11:42Z
131.84
2024-03-29T00:11:44Z
132.32
2024-03-29T00:11:46Z
131.84
2024-03-29T00:11:49Z
131.36
2024-03-29T00:11:51Z
129.92
2024-03-29T00:11:53Z
127.99
2024-03-29T00:11:56Z
126.55
2024-03-29T00:11:59Z
125.11
2024-03-29T00:12:02Z
122.22
2024-03-29T00:12:06Z
119.82
2024-03-29T00:12:10Z
117.42
2024-03-29T00:12:14Z
115.98
2024-03-29T00:12:17Z
115.01
2024-03-29T00:12:20Z
113.57
2024-03-29T00:12:24Z
112.13
2024-03-29T00:12:28Z
111.65
2024-03-29T00:12:31Z
111.17
2024-03-29T00:12:33Z
111.65
2024-03-29T00:12:36Z
111.17
2024-03-29T00:12:39Z
111.65
2024-03-29T00:12:42Z
111.65
2024-03-29T00:12:44Z
111.65
2024-03-29T00:12:46Z
111.17
2024-03-29T00:12:48Z
111.65
2024-03-29T00:12:50Z
111.17
2024-03-29T00:12:53Z
111.17
2024-03-29T00:12:55Z
111.17
2024-03-29T00:12:57Z
111.65
2024-03-29T00:12:59Z
111.65
2024-03-29T00:13:01Z
111.65
2024-03-29T00:13:03Z
111.65
2024-03-29T00:13:05Z
111.65
2024-03-29T00:13:07Z
111.65
2024-03-29T00:13:09Z
111.65
2024-03-29T00:13:11Z
111.65
2024-03-29T00:13:13Z
111.65
2024-03-29T00:13:15Z
111.65
2024-03-29T00:13:17Z
111.65
2024-03-29T00:13:19Z
111.65
2024-03-29T00:13:21Z
111.17
2024-03-29T00:13:23Z
111.65
2024-03-29T00:13:25Z
111.65
2024-03-29T00:13:27Z
111.65
2024-03-29T00:13:29Z
111.65
2024-03-29T00:13:31Z
111.65
2024-03-29T00:13:33Z
111.65
2024-03-29T00:13:35Z
111.17
2024-03-29T00:13:37Z
111.17
2024-03-29T00:13:39Z
111.65
2024-03-29T00:13:41Z
110.69
2024-03-29T00:13:43Z
111.17
2024-03-29T00:13:45Z
111.65
2024-03-29T00:13:47Z
111.65
2024-03-29T00:13:49Z
111.65
2024-03-29T00:13:51Z
111.17
2024-03-29T00:13:53Z
111.17
2024-03-29T00:13:55Z
111.17
2024-03-29T00:13:57Z
110.21
2024-03-29T00:13:59Z
110.69
2024-03-29T00:14:01Z
111.17
2024-03-29T00:14:03Z
112.13
2024-03-29T00:14:05Z
113.09
2024-03-29T00:14:07Z
114.05
2024-03-29T00:14:09Z
114.53
2024-03-29T00:14:11Z
114.05
2024-03-29T00:14:13Z
114.05
2024-03-29T00:14:16Z
114.05
2024-03-29T00:14:19Z
114.05
2024-03-29T00:14:22Z
114.53
2024-03-29T00:14:25Z
114.05
2024-03-29T00:14:28Z
114.53
2024-03-29T00:14:30Z
114.53
2024-03-29T00:14:32Z
114.53
2024-03-29T00:14:34Z
114.53
2024-03-29T00:14:37Z
114.53
2024-03-29T00:14:39Z
114.05
2024-03-29T00:14:41Z
114.53
2024-03-29T00:14:43Z
114.53
2024-03-29T00:14:45Z
114.53
2024-03-29T00:14:47Z
115.01
2024-03-29T00:14:50Z
115.01
2024-03-29T00:14:53Z
115.01
2024-03-29T00:14:55Z
115.5
2024-03-29T00:14:58Z
115.01
2024-03-29T00:15:01Z
115.5
2024-03-29T00:15:03Z
115.5
2024-03-29T00:15:05Z
116.46
2024-03-29T00:15:08Z
116.46
2024-03-29T00:15:10Z
116.94
2024-03-29T00:15:13Z
116.94
2024-03-29T00:15:15Z
117.9
2024-03-29T00:15:17Z
117.9
2024-03-29T00:15:20Z
119.34
2024-03-29T00:15:22Z
120.3
2024-03-29T00:15:25Z
121.26
2024-03-29T00:15:27Z
122.22
2024-03-29T00:15:29Z
123.19
2024-03-29T00:15:31Z
123.19
2024-03-29T00:15:33Z
123.19
2024-03-29T00:15:35Z
122.71
2024-03-29T00:15:38Z
122.71
2024-03-29T00:15:41Z
123.67
2024-03-29T00:15:43Z
124.15
2024-03-29T00:15:45Z
124.63
2024-03-29T00:15:47Z
124.63
2024-03-29T00:15:49Z
125.59
2024-03-29T00:15:51Z
126.55
2024-03-29T00:15:53Z
127.03
2024-03-29T00:15:55Z
127.99
2024-03-29T00:15:57Z
128.95
2024-03-29T00:15:59Z
129.92
2024-03-29T00:16:01Z
129.92
2024-03-29T00:16:03Z
130.88
2024-03-29T00:16:05Z
130.88
2024-03-29T00:16:07Z
131.84
2024-03-29T00:16:10Z
132.32
2024-03-29T00:16:12Z
132.32
2024-03-29T00:16:14Z
133.28
2024-03-29T00:16:16Z
133.76
2024-03-29T00:16:18Z
134.24
2024-03-29T00:16:20Z
135.2
2024-03-29T00:16:22Z
136.16
2024-03-29T00:16:24Z
137.13
2024-03-29T00:16:27Z
138.57
2024-03-29T00:16:29Z
139.53
2024-03-29T00:16:31Z
140.01
2024-03-29T00:16:33Z
140.97
2024-03-29T00:16:35Z
140.97
2024-03-29T00:16:37Z
141.45
2024-03-29T00:16:39Z
141.45
2024-03-29T00:16:41Z
141.93
2024-03-29T00:16:43Z
142.41
2024-03-29T00:16:45Z
142.89
2024-03-29T00:16:47Z
143.37
2024-03-29T00:16:49Z
143.37
2024-03-29T00:16:51Z
143.85
2024-03-29T00:16:53Z
144.34
2024-03-29T00:16:55Z
144.82
2024-03-29T00:16:57Z
145.3
2024-03-29T00:16:59Z
145.3
2024-03-29T00:17:01Z
145.3
2024-03-29T00:17:04Z
144.82
2024-03-29T00:17:06Z
144.34
2024-03-29T00:17:08Z
144.34
2024-03-29T00:17:10Z
143.85
2024-03-29T00:17:13Z
143.85
2024-03-29T00:17:16Z
143.37
2024-03-29T00:17:19Z
143.37
2024-03-29T00:17:21Z
142.89
2024-03-29T00:17:23Z
143.37
2024-03-29T00:17:25Z
143.37
2024-03-29T00:17:27Z
143.37
2024-03-29T00:17:29Z
143.37
2024-03-29T00:17:31Z
142.89
2024-03-29T00:17:33Z
141.93
2024-03-29T00:17:36Z
141.45
2024-03-29T00:17:39Z
140.01
2024-03-29T00:17:42Z
140.01
2024-03-29T00:17:46Z
139.53
2024-03-29T00:17:50Z
139.05
2024-03-29T00:17:53Z
138.57
2024-03-29T00:17:56Z
139.05
2024-03-29T00:17:59Z
138.57
2024-03-29T00:18:02Z
138.09
2024-03-29T00:18:05Z
138.09
2024-03-29T00:18:08Z
137.61
2024-03-29T00:18:11Z
137.61
2024-03-29T00:18:14Z
137.61
2024-03-29T00:18:17Z
137.61
2024-03-29T00:18:20Z
137.13
2024-03-29T00:18:23Z
136.64
2024-03-29T00:18:26Z
136.64
2024-03-29T00:18:28Z
137.13
2024-03-29T00:18:30Z
137.61
2024-03-29T00:18:32Z
138.57
2024-03-29T00:18:33Z
138.57
2024-03-29T00:18:35Z
138.09
2024-03-29T00:18:38Z
138.57
2024-03-29T00:18:40Z
138.09
2024-03-29T00:18:42Z
138.57
2024-03-29T00:18:44Z
138.09
2024-03-29T00:18:46Z
138.09
2024-03-29T00:18:48Z
138.57
2024-03-29T00:18:50Z
138.09
2024-03-29T00:18:52Z
138.57
2024-03-29T00:18:54Z
139.05
2024-03-29T00:18:56Z
139.05
2024-03-29T00:18:58Z
139.53
2024-03-29T00:19:01Z
140.01
2024-03-29T00:19:04Z
140.01
2024-03-29T00:19:06Z
140.01
2024-03-29T00:19:08Z
140.01
2024-03-29T00:19:11Z
140.01
2024-03-29T00:19:14Z
140.97
2024-03-29T00:19:16Z
142.41
2024-03-29T00:19:18Z
143.85
2024-03-29T00:19:20Z
144.34
2024-03-29T00:19:22Z
145.78
2024-03-29T00:19:24Z
146.74
2024-03-29T00:19:26Z
147.7
2024-03-29T00:19:28Z
149.14
2024-03-29T00:19:30Z
150.1
2024-03-29T00:19:33Z
151.06
2024-03-29T00:19:35Z
151.54
2024-03-29T00:19:37Z
149.62
2024-03-29T00:19:40Z
147.22
2024-03-29T00:19:43Z
144.82
2024-03-29T00:19:46Z
141.45
2024-03-29T00:19:49Z
139.53
2024-03-29T00:19:52Z
138.09
2024-03-29T00:19:54Z
135.2
2024-03-29T00:19:56Z
132.8
2024-03-29T00:19:58Z
129.43
2024-03-29T00:20:00Z
127.03
2024-03-29T00:20:02Z
126.07
2024-03-29T00:20:04Z
126.07
2024-03-29T00:20:06Z
126.07
2024-03-29T00:20:08Z
126.07
2024-03-29T00:20:11Z
126.55
2024-03-29T00:20:13Z
127.03
2024-03-29T00:20:15Z
126.55
2024-03-29T00:20:18Z
126.55
2024-03-29T00:20:20Z
126.55
2024-03-29T00:20:22Z
126.55
2024-03-29T00:20:24Z
126.55
2024-03-29T00:20:26Z
126.07
2024-03-29T00:20:28Z
126.55
2024-03-29T00:20:30Z
126.55
2024-03-29T00:20:33Z
126.55
2024-03-29T00:20:36Z
126.55
2024-03-29T00:20:38Z
126.55
2024-03-29T00:20:41Z
126.55
2024-03-29T00:20:43Z
125.11
2024-03-29T00:20:46Z
125.11
2024-03-29T00:20:49Z
125.11
2024-03-29T00:20:51Z
124.63
2024-03-29T00:20:54Z
125.11
2024-03-29T00:20:56Z
126.55
2024-03-29T00:20:59Z
127.03
2024-03-29T00:21:01Z
127.51
2024-03-29T00:21:03Z
127.51
2024-03-29T00:21:05Z
127.99
2024-03-29T00:21:07Z
128.47
2024-03-29T00:21:09Z
128.95
2024-03-29T00:21:11Z
129.92
2024-03-29T00:21:13Z
130.88
2024-03-29T00:21:15Z
131.84
2024-03-29T00:21:17Z
132.8
2024-03-29T00:21:19Z
133.76
2024-03-29T00:21:21Z
134.72
2024-03-29T00:21:23Z
134.72
2024-03-29T00:21:25Z
136.16
2024-03-29T00:21:27Z
136.64
2024-03-29T00:21:29Z
137.61
2024-03-29T00:21:31Z
138.57
2024-03-29T00:21:33Z
139.05
2024-03-29T00:21:35Z
139.05
2024-03-29T00:21:37Z
139.53
2024-03-29T00:21:39Z
140.97
2024-03-29T00:21:41Z
142.41
2024-03-29T00:21:43Z
142.89
2024-03-29T00:21:45Z
143.37
2024-03-29T00:21:47Z
144.34
2024-03-29T00:21:49Z
144.82
2024-03-29T00:21:51Z
145.78
2024-03-29T00:21:53Z
146.26
2024-03-29T00:21:55Z
146.74
2024-03-29T00:21:57Z
147.22
2024-03-29T00:21:59Z
147.22
2024-03-29T00:22:01Z
147.7
2024-03-29T00:22:04Z
148.18
2024-03-29T00:22:06Z
148.66
2024-03-29T00:22:08Z
148.66
2024-03-29T00:22:10Z
149.14
2024-03-29T00:22:12Z
149.62
2024-03-29T00:22:14Z
149.62
2024-03-29T00:22:16Z
149.14
2024-03-29T00:22:18Z
148.66
2024-03-29T00:22:20Z
148.18
2024-03-29T00:22:22Z
147.7
2024-03-29T00:22:24Z
146.74
2024-03-29T00:22:26Z
146.26
2024-03-29T00:22:29Z
145.3
2024-03-29T00:22:32Z
145.78
2024-03-29T00:22:34Z
146.26
2024-03-29T00:22:36Z
147.22
2024-03-29T00:22:38Z
148.66
2024-03-29T00:22:40Z
149.62
2024-03-29T00:22:42Z
150.1
2024-03-29T00:22:44Z
150.1
2024-03-29T00:22:46Z
150.58
2024-03-29T00:22:49Z
150.58
2024-03-29T00:22:52Z
151.06
2024-03-29T00:22:55Z
151.06
2024-03-29T00:22:58Z
151.06
2024-03-29T00:23:01Z
151.54
2024-03-29T00:23:04Z
151.54
2024-03-29T00:23:06Z
151.54
2024-03-29T00:23:09Z
151.54
2024-03-29T00:23:12Z
152.03
2024-03-29T00:23:15Z
152.03
2024-03-29T00:23:17Z
152.51
2024-03-29T00:23:19Z
152.51
2024-03-29T00:23:21Z
152.51
2024-03-29T00:23:23Z
152.51
2024-03-29T00:23:26Z
152.99
2024-03-29T00:23:29Z
152.99
2024-03-29T00:23:32Z
152.99
2024-03-29T00:23:35Z
153.47
2024-03-29T00:23:38Z
153.47
2024-03-29T00:23:41Z
153.47
2024-03-29T00:23:44Z
153.47
2024-03-29T00:23:47Z
153.95
2024-03-29T00:23:50Z
153.95
2024-03-29T00:23:53Z
153.95
2024-03-29T00:23:56Z
153.95
2024-03-29T00:23:59Z
154.43
2024-03-29T00:24:02Z
154.43
2024-03-29T00:24:05Z
154.43
2024-03-29T00:24:08Z
154.91
2024-03-29T00:24:11Z
154.91
2024-03-29T00:24:14Z
155.39
2024-03-29T00:24:17Z
155.39
2024-03-29T00:24:20Z
154.91
2024-03-29T00:24:23Z
154.91
2024-03-29T00:24:25Z
154.91
2024-03-29T00:24:27Z
154.91
2024-03-29T00:24:29Z
154.91
2024-03-29T00:24:31Z
154.43
2024-03-29T00:24:33Z
154.43
2024-03-29T00:24:35Z
153.95
2024-03-29T00:24:37Z
153.47
2024-03-29T00:24:39Z
153.47
2024-03-29T00:24:41Z
152.99
2024-03-29T00:24:43Z
152.51
2024-03-29T00:24:45Z
152.51
2024-03-29T00:24:47Z
152.03
2024-03-29T00:24:49Z
151.54
2024-03-29T00:24:51Z
151.06
2024-03-29T00:24:53Z
151.54
2024-03-29T00:24:56Z
152.03
2024-03-29T00:24:58Z
152.03
2024-03-29T00:25:00Z
152.51
2024-03-29T00:25:03Z
152.99
2024-03-29T00:25:05Z
153.47
2024-03-29T00:25:07Z
154.43
2024-03-29T00:25:09Z
155.39
2024-03-29T00:25:11Z
156.83
2024-03-29T00:25:13Z
158.27
2024-03-29T00:25:16Z
159.24
2024-03-29T00:25:18Z
159.72
2024-03-29T00:25:20Z
160.2
2024-03-29T00:25:22Z
161.16
2024-03-29T00:25:24Z
161.64
2024-03-29T00:25:27Z
162.6
2024-03-29T00:25:29Z
164.04
2024-03-29T00:25:31Z
165.00
2024-03-29T00:25:34Z
165.96
2024-03-29T00:25:37Z
166.93
2024-03-29T00:25:40Z
167.41
2024-03-29T00:25:42Z
167.89
2024-03-29T00:25:44Z
167.89
2024-03-29T00:25:46Z
167.89
2024-03-29T00:25:48Z
167.41
2024-03-29T00:25:50Z
167.41
2024-03-29T00:25:52Z
166.93
2024-03-29T00:25:54Z
167.41
2024-03-29T00:25:56Z
166.45
2024-03-29T00:25:59Z
166.45
2024-03-29T00:26:02Z
165.96
2024-03-29T00:26:04Z
165.00
2024-03-29T00:26:06Z
164.04
2024-03-29T00:26:08Z
164.04
2024-03-29T00:26:10Z
165.48
2024-03-29T00:26:12Z
166.45
2024-03-29T00:26:15Z
168.37
2024-03-29T00:26:17Z
170.29
2024-03-29T00:26:19Z
171.73
2024-03-29T00:26:21Z
172.69
2024-03-29T00:26:23Z
174.14
2024-03-29T00:26:25Z
175.58
2024-03-29T00:26:28Z
177.5
2024-03-29T00:26:30Z
179.42
2024-03-29T00:26:32Z
179.9
2024-03-29T00:26:34Z
181.35
2024-03-29T00:26:37Z
181.35
2024-03-29T00:26:39Z
181.83
2024-03-29T00:26:41Z
182.79
2024-03-29T00:26:43Z
183.75
2024-03-29T00:26:45Z
184.23
2024-03-29T00:26:47Z
184.71
2024-03-29T00:26:49Z
185.19
2024-03-29T00:26:51Z
186.15
2024-03-29T00:26:53Z
187.11
2024-03-29T00:26:55Z
187.11
2024-03-29T00:26:57Z
187.11
2024-03-29T00:26:59Z
187.11
2024-03-29T00:27:02Z
187.11
2024-03-29T00:27:04Z
188.08
2024-03-29T00:27:06Z
189.52
2024-03-29T00:27:08Z
190.96
2024-03-29T00:27:10Z
192.88
2024-03-29T00:27:12Z
193.84
2024-03-29T00:27:14Z
195.28
2024-03-29T00:27:16Z
196.73
2024-03-29T00:27:18Z
197.69
2024-03-29T00:27:20Z
198.17
2024-03-29T00:27:22Z
197.69
2024-03-29T00:27:24Z
198.17
2024-03-29T00:27:26Z
198.17
2024-03-29T00:27:28Z
198.65
2024-03-29T00:27:30Z
199.13
2024-03-29T00:27:32Z
200.09
2024-03-29T00:27:34Z
201.05
2024-03-29T00:27:36Z
202.01
2024-03-29T00:27:38Z
202.49
2024-03-29T00:27:40Z
203.46
2024-03-29T00:27:42Z
204.42
2024-03-29T00:27:44Z
204.42
2024-03-29T00:27:46Z
204.9
2024-03-29T00:27:48Z
205.38
2024-03-29T00:27:50Z
205.38
2024-03-29T00:27:52Z
204.9
2024-03-29T00:27:54Z
204.9
2024-03-29T00:27:56Z
205.38
2024-03-29T00:27:58Z
205.38
2024-03-29T00:28:00Z
205.86
2024-03-29T00:28:02Z
205.86
2024-03-29T00:28:04Z
206.34
2024-03-29T00:28:06Z
206.82
2024-03-29T00:28:08Z
206.82
2024-03-29T00:28:10Z
206.34
2024-03-29T00:28:13Z
205.86
2024-03-29T00:28:16Z
205.86
2024-03-29T00:28:18Z
206.34
2024-03-29T00:28:21Z
206.34
2024-03-29T00:28:24Z
206.82
2024-03-29T00:28:26Z
207.3
2024-03-29T00:28:28Z
207.78
2024-03-29T00:28:30Z
208.26
2024-03-29T00:28:32Z
208.26
2024-03-29T00:28:34Z
208.26
2024-03-29T00:28:36Z
209.7
2024-03-29T00:28:38Z
211.63
2024-03-29T00:28:40Z
213.55
2024-03-29T00:28:42Z
214.03
2024-03-29T00:28:44Z
214.03
2024-03-29T00:28:47Z
214.03
2024-03-29T00:28:49Z
214.03
2024-03-29T00:28:51Z
213.55
2024-03-29T00:28:53Z
213.55
2024-03-29T00:28:55Z
212.59
2024-03-29T00:28:57Z
211.63
2024-03-29T00:29:00Z
209.7
2024-03-29T00:29:03Z
208.74
2024-03-29T00:29:06Z
208.26
2024-03-29T00:29:09Z
208.26
2024-03-29T00:29:12Z
208.26
2024-03-29T00:29:15Z
208.74
2024-03-29T00:29:17Z
207.78
2024-03-29T00:29:19Z
207.3
2024-03-29T00:29:21Z
206.82
2024-03-29T00:29:23Z
206.34
2024-03-29T00:29:25Z
205.38
2024-03-29T00:29:28Z
204.42
2024-03-29T00:29:30Z
202.49
2024-03-29T00:29:32Z
199.61
2024-03-29T00:29:34Z
196.73
2024-03-29T00:29:36Z
193.36
2024-03-29T00:29:39Z
190.96
2024-03-29T00:29:43Z
187.59
2024-03-29T00:29:47Z
184.23
2024-03-29T00:29:51Z
181.83
2024-03-29T00:29:55Z
178.94
2024-03-29T00:29:59Z
177.02
2024-03-29T00:30:01Z
175.58
2024-03-29T00:30:02Z
176.54
2024-03-29T00:30:04Z
176.54
2024-03-29T00:30:07Z
176.06
2024-03-29T00:30:09Z
175.58
2024-03-29T00:30:12Z
174.62
2024-03-29T00:30:15Z
174.62
2024-03-29T00:30:18Z
174.14
2024-03-29T00:30:21Z
174.14
2024-03-29T00:30:23Z
174.62
2024-03-29T00:30:25Z
175.1
2024-03-29T00:30:27Z
176.06
2024-03-29T00:30:29Z
177.02
2024-03-29T00:30:32Z
177.5
2024-03-29T00:30:35Z
177.5
2024-03-29T00:30:38Z
177.5
2024-03-29T00:30:40Z
177.02
2024-03-29T00:30:42Z
177.5
2024-03-29T00:30:44Z
177.5
2024-03-29T00:30:46Z
177.98
2024-03-29T00:30:48Z
178.46
2024-03-29T00:30:51Z
178.46
2024-03-29T00:30:53Z
178.46
2024-03-29T00:30:55Z
178.94
2024-03-29T00:30:57Z
178.94
2024-03-29T00:30:59Z
178.46
2024-03-29T00:31:01Z
177.98
2024-03-29T00:31:03Z
177.5
2024-03-29T00:31:06Z
177.02
2024-03-29T00:31:09Z
176.06
2024-03-29T00:31:12Z
174.62
2024-03-29T00:31:15Z
172.21
2024-03-29T00:31:19Z
170.29
2024-03-29T00:31:21Z
168.85
2024-03-29T00:31:23Z
167.89
2024-03-29T00:31:25Z
166.45
2024-03-29T00:31:27Z
165.48
2024-03-29T00:31:29Z
164.52
2024-03-29T00:31:31Z
164.04
2024-03-29T00:31:35Z
165.00
2024-03-29T00:31:38Z
163.56
2024-03-29T00:31:41Z
161.64
2024-03-29T00:31:45Z
160.2
2024-03-29T00:31:50Z
159.72
2024-03-29T00:31:52Z
158.75
2024-03-29T00:31:54Z
158.75
2024-03-29T00:31:56Z
157.79
2024-03-29T00:31:58Z
156.83
2024-03-29T00:32:00Z
155.87
2024-03-29T00:32:02Z
154.43
2024-03-29T00:32:04Z
153.95
2024-03-29T00:32:06Z
152.99
2024-03-29T00:32:08Z
150.1
2024-03-29T00:32:12Z
148.18
2024-03-29T00:32:14Z
146.26
2024-03-29T00:32:17Z
143.85
2024-03-29T00:32:20Z
141.45
2024-03-29T00:32:24Z
139.05
2024-03-29T00:32:28Z
138.57
2024-03-29T00:32:31Z
138.57
2024-03-29T00:32:34Z
138.09
2024-03-29T00:32:37Z
138.09
2024-03-29T00:32:40Z
138.09
2024-03-29T00:32:43Z
138.09
2024-03-29T00:32:46Z
138.09
2024-03-29T00:32:49Z
138.09
2024-03-29T00:32:52Z
138.09
2024-03-29T00:32:55Z
138.57
2024-03-29T00:32:58Z
138.57
2024-03-29T00:33:01Z
138.57
2024-03-29T00:33:04Z
138.57
2024-03-29T00:33:06Z
139.05
2024-03-29T00:33:08Z
139.53
2024-03-29T00:33:10Z
140.01
2024-03-29T00:33:12Z
140.01
2024-03-29T00:33:14Z
140.49
2024-03-29T00:33:16Z
140.49
2024-03-29T00:33:18Z
140.49
2024-03-29T00:33:20Z
140.97
2024-03-29T00:33:22Z
140.97
2024-03-29T00:33:24Z
141.45
2024-03-29T00:33:26Z
141.93
2024-03-29T00:33:28Z
141.93
2024-03-29T00:33:30Z
141.93
2024-03-29T00:33:32Z
141.93
2024-03-29T00:33:34Z
142.41
2024-03-29T00:33:36Z
142.41
2024-03-29T00:33:38Z
142.89
2024-03-29T00:33:40Z
142.41
2024-03-29T00:33:42Z
141.93
2024-03-29T00:33:44Z
141.45
2024-03-29T00:33:46Z
140.49
2024-03-29T00:33:48Z
140.49
2024-03-29T00:33:50Z
140.01
2024-03-29T00:33:52Z
139.05
2024-03-29T00:33:54Z
138.09
2024-03-29T00:33:56Z
138.09
2024-03-29T00:33:58Z
137.61
2024-03-29T00:34:00Z
137.61
2024-03-29T00:34:02Z
136.64
2024-03-29T00:34:04Z
136.16
2024-03-29T00:34:06Z
136.16
2024-03-29T00:34:09Z
136.16
2024-03-29T00:34:11Z
136.16
2024-03-29T00:34:13Z
136.16
2024-03-29T00:34:15Z
136.64
2024-03-29T00:34:17Z
137.61
2024-03-29T00:34:19Z
137.61
2024-03-29T00:34:21Z
138.09
2024-03-29T00:34:23Z
139.05
2024-03-29T00:34:26Z
140.01
2024-03-29T00:34:29Z
140.49
2024-03-29T00:34:31Z
141.45
2024-03-29T00:34:33Z
142.41
2024-03-29T00:34:35Z
142.89
2024-03-29T00:34:37Z
142.41
2024-03-29T00:34:39Z
141.93
2024-03-29T00:34:42Z
140.97
2024-03-29T00:34:45Z
141.45
2024-03-29T00:34:47Z
141.45
2024-03-29T00:34:49Z
141.45
2024-03-29T00:34:51Z
141.45
2024-03-29T00:34:53Z
140.97
2024-03-29T00:34:55Z
140.97
2024-03-29T00:34:57Z
141.45
2024-03-29T00:34:59Z
141.45
2024-03-29T00:35:01Z
141.45
2024-03-29T00:35:03Z
141.45
2024-03-29T00:35:05Z
142.41
2024-03-29T00:35:07Z
143.37
2024-03-29T00:35:09Z
143.85
2024-03-29T00:35:11Z
145.3
2024-03-29T00:35:13Z
146.74
2024-03-29T00:35:15Z
147.7
2024-03-29T00:35:17Z
149.14
2024-03-29T00:35:19Z
150.1
2024-03-29T00:35:21Z
151.54
2024-03-29T00:35:23Z
152.99
2024-03-29T00:35:25Z
154.43
2024-03-29T00:35:27Z
155.87
2024-03-29T00:35:29Z
156.35
2024-03-29T00:35:31Z
157.31
2024-03-29T00:35:33Z
157.79
2024-03-29T00:35:35Z
158.75
2024-03-29T00:35:37Z
160.68
2024-03-29T00:35:39Z
162.12
2024-03-29T00:35:41Z
164.52
2024-03-29T00:35:43Z
166.93
2024-03-29T00:35:45Z
169.33
2024-03-29T00:35:47Z
171.25
2024-03-29T00:35:50Z
173.17
2024-03-29T00:35:52Z
174.62
2024-03-29T00:35:54Z
176.54
2024-03-29T00:35:57Z
177.5
2024-03-29T00:36:00Z
177.98
2024-03-29T00:36:02Z
178.94
2024-03-29T00:36:04Z
179.9
2024-03-29T00:36:06Z
181.35
2024-03-29T00:36:08Z
181.83
2024-03-29T00:36:11Z
183.27
2024-03-29T00:36:13Z
184.23
2024-03-29T00:36:15Z
185.19
2024-03-29T00:36:17Z
186.15
2024-03-29T00:36:19Z
187.59
2024-03-29T00:36:21Z
188.56
2024-03-29T00:36:23Z
189.52
2024-03-29T00:36:25Z
190.48
2024-03-29T00:36:27Z
191.92
2024-03-29T00:36:29Z
192.88
2024-03-29T00:36:31Z
194.32
2024-03-29T00:36:33Z
195.28
2024-03-29T00:36:35Z
196.73
2024-03-29T00:36:37Z
198.17
2024-03-29T00:36:39Z
199.13
2024-03-29T00:36:42Z
200.09
2024-03-29T00:36:45Z
201.53
2024-03-29T00:36:47Z
202.01
2024-03-29T00:36:49Z
202.98
2024-03-29T00:36:51Z
203.46
2024-03-29T00:36:53Z
203.94
2024-03-29T00:36:55Z
202.49
2024-03-29T00:36:57Z
203.46
2024-03-29T00:36:59Z
201.05
2024-03-29T00:37:02Z
202.01
2024-03-29T00:37:04Z
202.01
2024-03-29T00:37:07Z
201.53
2024-03-29T00:37:10Z
200.57
2024-03-29T00:37:13Z
200.09
2024-03-29T00:37:16Z
199.61
2024-03-29T00:37:18Z
199.13
2024-03-29T00:37:20Z
200.57
2024-03-29T00:37:23Z
202.01
2024-03-29T00:37:25Z
204.42
2024-03-29T00:37:27Z
205.86
2024-03-29T00:37:30Z
206.82
2024-03-29T00:37:32Z
207.3
2024-03-29T00:37:34Z
207.78
2024-03-29T00:37:37Z
207.3
2024-03-29T00:37:39Z
207.3
2024-03-29T00:37:41Z
207.78
2024-03-29T00:37:43Z
205.86
2024-03-29T00:37:45Z
204.9
2024-03-29T00:37:47Z
204.9
2024-03-29T00:37:49Z
205.38
2024-03-29T00:37:51Z
205.86
2024-03-29T00:37:53Z
206.34
2024-03-29T00:37:55Z
205.86
2024-03-29T00:37:57Z
205.86
2024-03-29T00:37:59Z
205.38
2024-03-29T00:38:02Z
205.38
2024-03-29T00:38:05Z
204.9
2024-03-29T00:38:07Z
204.42
2024-03-29T00:38:09Z
204.42
2024-03-29T00:38:11Z
202.49
2024-03-29T00:38:13Z
202.01
2024-03-29T00:38:15Z
201.53
2024-03-29T00:38:17Z
201.53
2024-03-29T00:38:20Z
202.01
2024-03-29T00:38:22Z
201.53
2024-03-29T00:38:25Z
202.49
2024-03-29T00:38:27Z
202.49
2024-03-29T00:38:30Z
202.49
2024-03-29T00:38:33Z
202.98
2024-03-29T00:38:36Z
202.49
2024-03-29T00:38:38Z
201.53
2024-03-29T00:38:41Z
201.05
2024-03-29T00:38:44Z
201.05
2024-03-29T00:38:47Z
202.01
2024-03-29T00:38:49Z
202.01
2024-03-29T00:38:52Z
201.53
2024-03-29T00:38:55Z
201.53
2024-03-29T00:38:57Z
202.01
2024-03-29T00:39:00Z
202.01
2024-03-29T00:39:02Z
202.49
2024-03-29T00:39:04Z
201.05
2024-03-29T00:39:06Z
201.05
2024-03-29T00:39:08Z
201.53
2024-03-29T00:39:10Z
200.57
2024-03-29T00:39:13Z
199.13
2024-03-29T00:39:16Z
198.17
2024-03-29T00:39:18Z
198.17
2024-03-29T00:39:20Z
197.69
2024-03-29T00:39:22Z
198.17
2024-03-29T00:39:24Z
199.61
2024-03-29T00:39:26Z
200.09
2024-03-29T00:39:28Z
200.57
2024-03-29T00:39:30Z
201.05
2024-03-29T00:39:32Z
201.05
2024-03-29T00:39:34Z
199.13
2024-03-29T00:39:36Z
196.73
2024-03-29T00:39:37Z
195.77
2024-03-29T00:39:39Z
194.32
2024-03-29T00:39:42Z
192.4
2024-03-29T00:39:44Z
191.44
2024-03-29T00:39:46Z
189.52
2024-03-29T00:39:48Z
186.63
2024-03-29T00:39:51Z
184.71
2024-03-29T00:39:53Z
181.83
2024-03-29T00:39:55Z
179.9
2024-03-29T00:39:58Z
177.98
2024-03-29T00:40:00Z
176.06
2024-03-29T00:40:02Z
176.54
2024-03-29T00:40:04Z
177.98
2024-03-29T00:40:06Z
179.42
2024-03-29T00:40:08Z
179.9
2024-03-29T00:40:10Z
179.9
2024-03-29T00:40:12Z
180.87
2024-03-29T00:40:15Z
183.75
2024-03-29T00:40:18Z
185.67
2024-03-29T00:40:21Z
186.63
2024-03-29T00:40:24Z
188.08
2024-03-29T00:40:27Z
188.08
2024-03-29T00:40:29Z
188.56
2024-03-29T00:40:32Z
189.52
2024-03-29T00:40:35Z
189.52
2024-03-29T00:40:38Z
190.00
2024-03-29T00:40:41Z
189.52
2024-03-29T00:40:44Z
189.04
2024-03-29T00:40:46Z
188.56
2024-03-29T00:40:48Z
188.08
2024-03-29T00:40:50Z
187.11
2024-03-29T00:40:53Z
186.63
2024-03-29T00:40:56Z
187.11
2024-03-29T00:40:59Z
186.15
2024-03-29T00:41:01Z
187.59
2024-03-29T00:41:04Z
187.59
2024-03-29T00:41:07Z
187.59
2024-03-29T00:41:09Z
187.11
2024-03-29T00:41:11Z
187.59
2024-03-29T00:41:14Z
188.08
2024-03-29T00:41:16Z
190.00
2024-03-29T00:41:19Z
190.96
2024-03-29T00:41:22Z
190.00
2024-03-29T00:41:25Z
190.48
2024-03-29T00:41:28Z
190.96
2024-03-29T00:41:30Z
192.88
2024-03-29T00:41:32Z
194.32
2024-03-29T00:41:34Z
194.8
2024-03-29T00:41:37Z
194.32
2024-03-29T00:41:40Z
192.88
2024-03-29T00:41:42Z
191.92
2024-03-29T00:41:45Z
188.08
2024-03-29T00:41:47Z
189.04
2024-03-29T00:41:50Z
189.52
2024-03-29T00:41:52Z
190.00
2024-03-29T00:41:54Z
190.00
2024-03-29T00:41:57Z
191.92
2024-03-29T00:41:59Z
195.28
2024-03-29T00:42:01Z
197.21
2024-03-29T00:42:03Z
196.73
2024-03-29T00:42:05Z
198.17
2024-03-29T00:42:07Z
198.65
2024-03-29T00:42:10Z
200.09
2024-03-29T00:42:13Z
201.05
2024-03-29T00:42:15Z
201.53
2024-03-29T00:42:17Z
202.01
2024-03-29T00:42:19Z
202.01
2024-03-29T00:42:21Z
202.49
2024-03-29T00:42:23Z
202.49
2024-03-29T00:42:25Z
202.98
2024-03-29T00:42:27Z
202.98
2024-03-29T00:42:29Z
202.98
2024-03-29T00:42:31Z
202.98
2024-03-29T00:42:33Z
202.98
2024-03-29T00:42:35Z
202.98
2024-03-29T00:42:37Z
202.98
2024-03-29T00:42:40Z
202.98
2024-03-29T00:42:42Z
202.98
2024-03-29T00:42:44Z
202.98
2024-03-29T00:42:46Z
202.98
2024-03-29T00:42:49Z
202.98
2024-03-29T00:42:51Z
202.98
2024-03-29T00:42:54Z
202.98
2024-03-29T00:42:56Z
202.98
2024-03-29T00:42:58Z
202.98
2024-03-29T00:43:00Z
202.98
2024-03-29T00:43:02Z
203.46
2024-03-29T00:43:04Z
203.46
2024-03-29T00:43:06Z
202.98
2024-03-29T00:43:08Z
202.98
2024-03-29T00:43:10Z
202.49
2024-03-29T00:43:13Z
202.49
2024-03-29T00:43:16Z
202.49
2024-03-29T00:43:18Z
202.98
2024-03-29T00:43:20Z
202.49
2024-03-29T00:43:22Z
202.01
2024-03-29T00:43:24Z
202.01
2024-03-29T00:43:26Z
202.49
2024-03-29T00:43:28Z
202.01
2024-03-29T00:43:30Z
201.53
2024-03-29T00:43:32Z
202.01
2024-03-29T00:43:34Z
202.01
2024-03-29T00:43:36Z
201.53
2024-03-29T00:43:39Z
201.53
2024-03-29T00:43:42Z
201.53
2024-03-29T00:43:45Z
201.53
2024-03-29T00:43:47Z
201.05
2024-03-29T00:43:49Z
201.53
2024-03-29T00:43:51Z
202.01
2024-03-29T00:43:53Z
201.53
2024-03-29T00:43:55Z
201.53
2024-03-29T00:43:57Z
201.05
2024-03-29T00:43:59Z
201.05
2024-03-29T00:44:01Z
201.05
2024-03-29T00:44:03Z
200.09
2024-03-29T00:44:05Z
199.61
2024-03-29T00:44:07Z
200.09
2024-03-29T00:44:09Z
200.09
2024-03-29T00:44:11Z
198.17
2024-03-29T00:44:13Z
197.21
2024-03-29T00:44:15Z
196.73
2024-03-29T00:44:17Z
195.77
2024-03-29T00:44:19Z
194.32
2024-03-29T00:44:21Z
192.4
2024-03-29T00:44:23Z
190.48
2024-03-29T00:44:26Z
187.59
2024-03-29T00:44:28Z
184.71
2024-03-29T00:44:30Z
182.31
2024-03-29T00:44:32Z
180.38
2024-03-29T00:44:34Z
177.5
2024-03-29T00:44:37Z
175.1
2024-03-29T00:44:40Z
171.73
2024-03-29T00:44:42Z
170.29
2024-03-29T00:44:44Z
168.37
2024-03-29T00:44:46Z
168.37
2024-03-29T00:44:48Z
167.89
2024-03-29T00:44:51Z
168.37
2024-03-29T00:44:53Z
167.89
2024-03-29T00:44:56Z
168.37
2024-03-29T00:44:58Z
167.89
2024-03-29T00:45:01Z
165.96
2024-03-29T00:45:04Z
164.52
2024-03-29T00:45:07Z
162.6
2024-03-29T00:45:10Z
160.2
2024-03-29T00:45:13Z
159.24
2024-03-29T00:45:17Z
159.24
2024-03-29T00:45:20Z
158.27
2024-03-29T00:45:23Z
156.83
2024-03-29T00:45:25Z
155.39
2024-03-29T00:45:28Z
154.43
2024-03-29T00:45:30Z
153.47
2024-03-29T00:45:33Z
152.51
2024-03-29T00:45:36Z
150.1
2024-03-29T00:45:38Z
148.66
2024-03-29T00:45:40Z
146.26
2024-03-29T00:45:42Z
145.78
2024-03-29T00:45:44Z
145.78
2024-03-29T00:45:46Z
145.78
2024-03-29T00:45:49Z
145.78
2024-03-29T00:45:51Z
145.3
2024-03-29T00:45:54Z
145.3
2024-03-29T00:45:57Z
145.3
2024-03-29T00:45:59Z
144.34
2024-03-29T00:46:01Z
144.34
2024-03-29T00:46:03Z
144.34
2024-03-29T00:46:05Z
143.85
2024-03-29T00:46:07Z
142.41
2024-03-29T00:46:09Z
141.45
2024-03-29T00:46:11Z
140.49
2024-03-29T00:46:14Z
140.01
2024-03-29T00:46:17Z
139.05
2024-03-29T00:46:19Z
138.57
2024-03-29T00:46:22Z
137.61
2024-03-29T00:46:25Z
136.64
2024-03-29T00:46:28Z
136.64
2024-03-29T00:46:32Z
136.16
2024-03-29T00:46:36Z
136.16
2024-03-29T00:46:39Z
137.61
2024-03-29T00:46:42Z
138.09
2024-03-29T00:46:44Z
139.53
2024-03-29T00:46:46Z
140.49
2024-03-29T00:46:48Z
142.41
2024-03-29T00:46:50Z
143.37
2024-03-29T00:46:53Z
144.82
2024-03-29T00:46:55Z
146.74
2024-03-29T00:46:57Z
147.7
2024-03-29T00:46:59Z
149.62
2024-03-29T00:47:01Z
150.58
2024-03-29T00:47:03Z
151.06
2024-03-29T00:47:05Z
151.06
2024-03-29T00:47:07Z
150.58
2024-03-29T00:47:09Z
150.1
2024-03-29T00:47:11Z
149.62
2024-03-29T00:47:13Z
149.14
2024-03-29T00:47:15Z
149.62
2024-03-29T00:47:17Z
151.06
2024-03-29T00:47:19Z
152.03
2024-03-29T00:47:21Z
153.95
2024-03-29T00:47:24Z
155.39
2024-03-29T00:47:27Z
157.31
2024-03-29T00:47:30Z
158.27
2024-03-29T00:47:33Z
158.75
2024-03-29T00:47:35Z
159.24
2024-03-29T00:47:37Z
160.2
2024-03-29T00:47:39Z
161.64
2024-03-29T00:47:41Z
162.12
2024-03-29T00:47:43Z
162.6
2024-03-29T00:47:45Z
163.08
2024-03-29T00:47:47Z
165.48
2024-03-29T00:47:48Z
168.85
2024-03-29T00:47:50Z
171.25
2024-03-29T00:47:52Z
171.25
2024-03-29T00:47:54Z
171.73
2024-03-29T00:47:55Z
173.66
2024-03-29T00:47:57Z
175.1
2024-03-29T00:47:59Z
176.54
2024-03-29T00:48:01Z
178.94
2024-03-29T00:48:03Z
180.38
2024-03-29T00:48:06Z
182.31
2024-03-29T00:48:09Z
183.27
2024-03-29T00:48:11Z
183.27
2024-03-29T00:48:12Z
184.23
2024-03-29T00:48:14Z
185.67
2024-03-29T00:48:16Z
187.11
2024-03-29T00:48:18Z
188.56
2024-03-29T00:48:20Z
190.00
2024-03-29T00:48:22Z
191.44
2024-03-29T00:48:24Z
192.4
2024-03-29T00:48:26Z
192.88
2024-03-29T00:48:28Z
194.32
2024-03-29T00:48:30Z
195.77
2024-03-29T00:48:32Z
196.25
2024-03-29T00:48:33Z
196.73
2024-03-29T00:48:34Z
196.73
2024-03-29T00:48:36Z
196.25
2024-03-29T00:48:38Z
193.84
2024-03-29T00:48:41Z
192.88
2024-03-29T00:48:43Z
192.4
2024-03-29T00:48:46Z
192.88
2024-03-29T00:48:48Z
192.88
2024-03-29T00:48:50Z
192.88
2024-03-29T00:48:52Z
191.44
2024-03-29T00:48:54Z
190.00
2024-03-29T00:48:56Z
188.56
2024-03-29T00:48:59Z
187.11
2024-03-29T00:49:02Z
185.19
2024-03-29T00:49:05Z
184.23
2024-03-29T00:49:08Z
183.27
2024-03-29T00:49:10Z
181.83
2024-03-29T00:49:12Z
181.35
2024-03-29T00:49:14Z
180.87
2024-03-29T00:49:16Z
180.87
2024-03-29T00:49:18Z
180.87
2024-03-29T00:49:21Z
179.9
2024-03-29T00:49:24Z
178.94
2024-03-29T00:49:26Z
178.46
2024-03-29T00:49:29Z
175.58
2024-03-29T00:49:32Z
172.69
2024-03-29T00:49:34Z
170.29
2024-03-29T00:49:37Z
167.89
2024-03-29T00:49:40Z
166.45
2024-03-29T00:49:42Z
164.04
2024-03-29T00:49:43Z
163.08
2024-03-29T00:49:45Z
161.64
2024-03-29T00:49:47Z
160.68
2024-03-29T00:49:49Z
160.68
2024-03-29T00:49:51Z
159.72
2024-03-29T00:49:52Z
156.83
2024-03-29T00:49:55Z
155.87
2024-03-29T00:49:59Z
155.39
2024-03-29T00:50:02Z
154.91
2024-03-29T00:50:05Z
154.91
2024-03-29T00:50:07Z
153.95
2024-03-29T00:50:09Z
153.95
2024-03-29T00:50:11Z
154.43
2024-03-29T00:50:13Z
154.43
2024-03-29T00:50:16Z
153.95
2024-03-29T00:50:18Z
153.95
2024-03-29T00:50:20Z
153.95
2024-03-29T00:50:22Z
153.95
2024-03-29T00:50:24Z
153.95
2024-03-29T00:50:27Z
153.95
2024-03-29T00:50:30Z
153.47
2024-03-29T00:50:33Z
153.95
2024-03-29T00:50:35Z
153.95
2024-03-29T00:50:37Z
152.99
2024-03-29T00:50:40Z
152.03
2024-03-29T00:50:43Z
150.58
2024-03-29T00:50:46Z
149.62
2024-03-29T00:50:49Z
147.7
2024-03-29T00:50:53Z
146.26
2024-03-29T00:50:56Z
145.3
2024-03-29T00:50:59Z
144.34
2024-03-29T00:51:01Z
142.89
2024-03-29T00:51:04Z
141.93
2024-03-29T00:51:08Z
141.45
2024-03-29T00:51:12Z
140.49
2024-03-29T00:51:15Z
140.97
2024-03-29T00:51:18Z
140.97
2024-03-29T00:51:21Z
140.01
2024-03-29T00:51:23Z
138.57
2024-03-29T00:51:26Z
138.57
2024-03-29T00:51:28Z
138.09
2024-03-29T00:51:30Z
138.09
2024-03-29T00:51:32Z
137.13
2024-03-29T00:51:34Z
138.09
2024-03-29T00:51:36Z
137.13
2024-03-29T00:51:38Z
136.64
2024-03-29T00:51:41Z
136.16
2024-03-29T00:51:44Z
136.16
2024-03-29T00:51:47Z
134.72
2024-03-29T00:51:50Z
134.24
2024-03-29T00:51:53Z
133.76
2024-03-29T00:51:56Z
133.76
2024-03-29T00:51:59Z
133.28
2024-03-29T00:52:02Z
132.8
2024-03-29T00:52:05Z
132.8
2024-03-29T00:52:08Z
132.8
2024-03-29T00:52:11Z
132.8
2024-03-29T00:52:13Z
132.8
2024-03-29T00:52:15Z
131.84
2024-03-29T00:52:17Z
130.4
2024-03-29T00:52:20Z
130.88
2024-03-29T00:52:23Z
131.36
2024-03-29T00:52:26Z
131.36
2024-03-29T00:52:29Z
131.84
2024-03-29T00:52:31Z
133.28
2024-03-29T00:52:34Z
133.76
2024-03-29T00:52:36Z
134.72
2024-03-29T00:52:39Z
135.68
2024-03-29T00:52:41Z
135.68
2024-03-29T00:52:43Z
135.68
2024-03-29T00:52:45Z
135.2
2024-03-29T00:52:47Z
134.72
2024-03-29T00:52:50Z
134.72
2024-03-29T00:52:52Z
134.72
2024-03-29T00:52:54Z
134.72
2024-03-29T00:52:57Z
134.72
2024-03-29T00:53:00Z
134.72
2024-03-29T00:53:03Z
135.2
2024-03-29T00:53:05Z
135.68
2024-03-29T00:53:07Z
136.16
2024-03-29T00:53:09Z
137.13
2024-03-29T00:53:11Z
138.57
2024-03-29T00:53:13Z
139.05
2024-03-29T00:53:15Z
140.01
2024-03-29T00:53:17Z
140.49
2024-03-29T00:53:20Z
140.01
2024-03-29T00:53:23Z
139.53
2024-03-29T00:53:26Z
138.57
2024-03-29T00:53:28Z
138.09
2024-03-29T00:53:30Z
137.61
2024-03-29T00:53:32Z
136.64
2024-03-29T00:53:35Z
135.68
2024-03-29T00:53:38Z
134.24
2024-03-29T00:53:42Z
132.8
2024-03-29T00:53:46Z
130.88
2024-03-29T00:53:50Z
131.36
2024-03-29T00:53:52Z
129.92
2024-03-29T00:53:54Z
129.43
2024-03-29T00:53:56Z
128.95
2024-03-29T00:53:58Z
128.95
2024-03-29T00:54:02Z
127.51
2024-03-29T00:54:06Z
127.51
2024-03-29T00:54:09Z
127.03
2024-03-29T00:54:12Z
127.03
2024-03-29T00:54:15Z
127.03
2024-03-29T00:54:18Z
126.55
2024-03-29T00:54:21Z
125.11
2024-03-29T00:54:24Z
125.59
2024-03-29T00:54:27Z
125.11
2024-03-29T00:54:29Z
125.59
2024-03-29T00:54:31Z
126.07
2024-03-29T00:54:33Z
126.07
2024-03-29T00:54:35Z
126.55
2024-03-29T00:54:37Z
127.03
2024-03-29T00:54:40Z
127.51
2024-03-29T00:54:42Z
127.99
2024-03-29T00:54:44Z
128.47
2024-03-29T00:54:46Z
128.95
2024-03-29T00:54:49Z
130.4
2024-03-29T00:54:51Z
130.88
2024-03-29T00:54:53Z
130.4
2024-03-29T00:54:55Z
129.92
2024-03-29T00:54:57Z
129.43
2024-03-29T00:54:59Z
128.95
2024-03-29T00:55:01Z
127.03
2024-03-29T00:55:04Z
126.07
2024-03-29T00:55:07Z
125.11
2024-03-29T00:55:10Z
125.59
2024-03-29T00:55:13Z
126.55
2024-03-29T00:55:15Z
127.03
2024-03-29T00:55:17Z
127.51
2024-03-29T00:55:19Z
128.47
2024-03-29T00:55:21Z
129.43
2024-03-29T00:55:23Z
129.92
2024-03-29T00:55:25Z
129.92
2024-03-29T00:55:27Z
130.88
2024-03-29T00:55:29Z
131.84
2024-03-29T00:55:31Z
132.8
2024-03-29T00:55:33Z
133.28
2024-03-29T00:55:35Z
134.24
2024-03-29T00:55:37Z
135.2
2024-03-29T00:55:39Z
136.16
2024-03-29T00:55:41Z
136.64
2024-03-29T00:55:43Z
137.61
2024-03-29T00:55:45Z
138.09
2024-03-29T00:55:47Z
138.57
2024-03-29T00:55:50Z
139.05
2024-03-29T00:55:52Z
140.01
2024-03-29T00:55:54Z
140.97
2024-03-29T00:55:56Z
141.45
2024-03-29T00:55:58Z
141.93
2024-03-29T00:56:00Z
142.89
2024-03-29T00:56:02Z
143.37
2024-03-29T00:56:04Z
144.82
2024-03-29T00:56:06Z
145.3
2024-03-29T00:56:08Z
146.26
2024-03-29T00:56:10Z
147.22
2024-03-29T00:56:12Z
147.22
2024-03-29T00:56:14Z
147.7
2024-03-29T00:56:16Z
148.18
2024-03-29T00:56:18Z
148.18
2024-03-29T00:56:20Z
148.18
2024-03-29T00:56:23Z
148.18
2024-03-29T00:56:25Z
147.22
2024-03-29T00:56:28Z
146.74
2024-03-29T00:56:30Z
146.74
2024-03-29T00:56:32Z
145.78
2024-03-29T00:56:34Z
145.3
2024-03-29T00:56:36Z
145.3
2024-03-29T00:56:38Z
144.82
2024-03-29T00:56:40Z
144.82
2024-03-29T00:56:42Z
145.3
2024-03-29T00:56:45Z
146.26
2024-03-29T00:56:47Z
146.26
2024-03-29T00:56:50Z
146.74
2024-03-29T00:56:52Z
147.7
2024-03-29T00:56:54Z
149.14
2024-03-29T00:56:56Z
150.58
2024-03-29T00:56:58Z
152.03
2024-03-29T00:57:00Z
153.47
2024-03-29T00:57:02Z
154.43
2024-03-29T00:57:04Z
155.39
2024-03-29T00:57:06Z
157.31
2024-03-29T00:57:08Z
158.27
2024-03-29T00:57:10Z
158.27
2024-03-29T00:57:12Z
158.27
2024-03-29T00:57:14Z
158.75
2024-03-29T00:57:16Z
156.83
2024-03-29T00:57:19Z
154.43
2024-03-29T00:57:22Z
151.54
2024-03-29T00:57:25Z
149.14
2024-03-29T00:57:28Z
146.74
2024-03-29T00:57:31Z
145.3
2024-03-29T00:57:34Z
143.85
2024-03-29T00:57:38Z
141.45
2024-03-29T00:57:40Z
140.49
2024-03-29T00:57:42Z
139.53
2024-03-29T00:57:44Z
136.64
2024-03-29T00:57:48Z
133.76
2024-03-29T00:57:52Z
131.36
2024-03-29T00:57:57Z
128.95
2024-03-29T00:58:01Z
127.03
2024-03-29T00:58:04Z
125.59
2024-03-29T00:58:07Z
124.63
2024-03-29T00:58:10Z
123.19
2024-03-29T00:58:14Z
121.26
2024-03-29T00:58:18Z
120.78
2024-03-29T00:58:20Z
119.82
2024-03-29T00:58:22Z
119.82
2024-03-29T00:58:26Z
119.34
2024-03-29T00:58:30Z
118.86
2024-03-29T00:58:33Z
118.86
2024-03-29T00:58:36Z
119.34
2024-03-29T00:58:38Z
118.86
2024-03-29T00:58:40Z
119.34
2024-03-29T00:58:42Z
119.82
2024-03-29T00:58:44Z
120.3
2024-03-29T00:58:46Z
121.26
2024-03-29T00:58:48Z
121.74
2024-03-29T00:58:50Z
122.22
2024-03-29T00:58:52Z
122.22
2024-03-29T00:58:55Z
123.19
2024-03-29T00:58:57Z
123.67
2024-03-29T00:58:59Z
124.63
2024-03-29T00:59:01Z
125.11
2024-03-29T00:59:03Z
126.07
2024-03-29T00:59:06Z
126.55
2024-03-29T00:59:08Z
127.51
2024-03-29T00:59:10Z
128.47
2024-03-29T00:59:12Z
129.43
2024-03-29T00:59:14Z
130.4
2024-03-29T00:59:16Z
131.36
2024-03-29T00:59:18Z
132.8
2024-03-29T00:59:20Z
133.76
2024-03-29T00:59:22Z
135.2
2024-03-29T00:59:24Z
136.16
2024-03-29T00:59:26Z
137.13
2024-03-29T00:59:28Z
138.09
2024-03-29T00:59:30Z
139.05
2024-03-29T00:59:32Z
140.49
2024-03-29T00:59:34Z
141.45
2024-03-29T00:59:36Z
142.89
2024-03-29T00:59:38Z
143.85
2024-03-29T00:59:40Z
145.3
2024-03-29T00:59:42Z
146.26
2024-03-29T00:59:44Z
147.22
2024-03-29T00:59:46Z
147.7
2024-03-29T00:59:48Z
148.66
2024-03-29T00:59:50Z
149.62
2024-03-29T00:59:52Z
150.1
2024-03-29T00:59:54Z
151.06
2024-03-29T00:59:56Z
152.03
2024-03-29T00:59:58Z
152.51
2024-03-29T01:00:00Z
153.47
2024-03-29T01:00:02Z
153.95
2024-03-29T01:00:04Z
153.95
2024-03-29T01:00:06Z
154.43
2024-03-29T01:00:08Z
154.91
2024-03-29T01:00:10Z
154.91
2024-03-29T01:00:12Z
155.87
2024-03-29T01:00:14Z
155.87
2024-03-29T01:00:17Z
155.87
2024-03-29T01:00:20Z
155.39
2024-03-29T01:00:22Z
154.91
2024-03-29T01:00:24Z
153.95
2024-03-29T01:00:26Z
152.99
2024-03-29T01:00:29Z
151.06
2024-03-29T01:00:32Z
150.1
2024-03-29T01:00:36Z
148.18
2024-03-29T01:00:40Z
147.22
2024-03-29T01:00:42Z
146.26
2024-03-29T01:00:44Z
145.3
2024-03-29T01:00:46Z
143.85
2024-03-29T01:00:48Z
142.89
2024-03-29T01:00:50Z
141.93
2024-03-29T01:00:52Z
141.45
2024-03-29T01:00:54Z
140.97
2024-03-29T01:00:56Z
140.97
2024-03-29T01:00:58Z
140.01
2024-03-29T01:01:00Z
140.01
2024-03-29T01:01:02Z
139.53
2024-03-29T01:01:04Z
139.05
2024-03-29T01:01:06Z
139.53
2024-03-29T01:01:08Z
139.05
2024-03-29T01:01:10Z
139.05
2024-03-29T01:01:12Z
138.57
2024-03-29T01:01:14Z
138.57
2024-03-29T01:01:16Z
138.09
2024-03-29T01:01:18Z
137.61
2024-03-29T01:01:22Z
137.13
2024-03-29T01:01:24Z
136.64
2024-03-29T01:01:26Z
135.68
2024-03-29T01:01:30Z
134.72
2024-03-29T01:01:34Z
134.24
2024-03-29T01:01:37Z
133.76
2024-03-29T01:01:40Z
133.28
2024-03-29T01:01:43Z
131.84
2024-03-29T01:01:46Z
129.92
2024-03-29T01:01:49Z
128.95
2024-03-29T01:01:53Z
127.99
2024-03-29T01:01:57Z
127.03
2024-03-29T01:02:01Z
126.55
2024-03-29T01:02:03Z
126.07
2024-03-29T01:02:05Z
125.11
2024-03-29T01:02:07Z
124.15
2024-03-29T01:02:09Z
123.67
2024-03-29T01:02:11Z
122.71
2024-03-29T01:02:13Z
121.74
2024-03-29T01:02:15Z
121.26
2024-03-29T01:02:17Z
120.3
2024-03-29T01:02:21Z
118.86
2024-03-29T01:02:23Z
116.94
2024-03-29T01:02:25Z
115.5
2024-03-29T01:02:27Z
114.05
2024-03-29T01:02:29Z
113.09
2024-03-29T01:02:32Z
112.61
2024-03-29T01:02:34Z
110.69
2024-03-29T01:02:36Z
110.69
2024-03-29T01:02:39Z
107.81
2024-03-29T01:02:42Z
107.32
2024-03-29T01:02:45Z
105.4
2024-03-29T01:02:49Z
104.92
2024-03-29T01:02:53Z
104.92
2024-03-29T01:02:56Z
104.44
2024-03-29T01:02:59Z
103.48
2024-03-29T01:03:01Z
103.96
2024-03-29T01:03:03Z
103.96
2024-03-29T01:03:05Z
103.96
2024-03-29T01:03:08Z
103.96
2024-03-29T01:03:11Z
104.44
2024-03-29T01:03:14Z
104.92
2024-03-29T01:03:17Z
105.4
2024-03-29T01:03:20Z
105.88
2024-03-29T01:03:23Z
106.36
2024-03-29T01:03:25Z
107.32
2024-03-29T01:03:27Z
108.29
2024-03-29T01:03:29Z
110.69
2024-03-29T01:03:31Z
112.61
2024-03-29T01:03:33Z
114.53
2024-03-29T01:03:35Z
116.46
2024-03-29T01:03:37Z
117.9
2024-03-29T01:03:39Z
118.86
2024-03-29T01:03:41Z
119.82
2024-03-29T01:03:43Z
120.78
2024-03-29T01:03:45Z
121.26
2024-03-29T01:03:47Z
121.26
2024-03-29T01:03:49Z
121.26
2024-03-29T01:03:52Z
120.78
2024-03-29T01:03:54Z
120.3
2024-03-29T01:03:56Z
120.3
2024-03-29T01:03:58Z
119.82
2024-03-29T01:04:00Z
119.82
2024-03-29T01:04:02Z
119.34
2024-03-29T01:04:05Z
118.38
2024-03-29T01:04:07Z
117.9
2024-03-29T01:04:09Z
117.42
2024-03-29T01:04:12Z
115.98
2024-03-29T01:04:15Z
115.5
2024-03-29T01:04:18Z
114.53
2024-03-29T01:04:21Z
114.05
2024-03-29T01:04:24Z
113.09
2024-03-29T01:04:27Z
112.13
2024-03-29T01:04:30Z
110.69
2024-03-29T01:04:33Z
109.25
2024-03-29T01:04:37Z
107.81
2024-03-29T01:04:41Z
105.88
2024-03-29T01:04:44Z
104.92
2024-03-29T01:04:46Z
103.00
2024-03-29T01:04:48Z
102.52
2024-03-29T01:04:50Z
102.04
2024-03-29T01:04:52Z
102.04
2024-03-29T01:04:54Z
100.6
2024-03-29T01:04:56Z
100.6
2024-03-29T01:04:58Z
100.6
2024-03-29T01:05:01Z
100.11
2024-03-29T01:05:03Z
99.63
2024-03-29T01:05:05Z
99.63
2024-03-29T01:05:08Z
98.67
2024-03-29T01:05:11Z
99.63
2024-03-29T01:05:13Z
98.67
2024-03-29T01:05:15Z
97.23
2024-03-29T01:05:18Z
98.67
2024-03-29T01:05:21Z
98.67
2024-03-29T01:05:23Z
98.19
2024-03-29T01:05:25Z
98.67
2024-03-29T01:05:27Z
99.15
2024-03-29T01:05:29Z
98.67
2024-03-29T01:05:32Z
99.15
2024-03-29T01:05:35Z
99.15
2024-03-29T01:05:37Z
99.63
2024-03-29T01:05:39Z
100.11
2024-03-29T01:05:41Z
101.08
2024-03-29T01:05:44Z
102.04
2024-03-29T01:05:46Z
103.48
2024-03-29T01:05:48Z
105.4
2024-03-29T01:05:50Z
106.84
2024-03-29T01:05:52Z
108.77
2024-03-29T01:05:54Z
110.21
2024-03-29T01:05:56Z
111.17
2024-03-29T01:05:58Z
113.09
2024-03-29T01:06:00Z
114.53
2024-03-29T01:06:02Z
116.94
2024-03-29T01:06:04Z
118.38
2024-03-29T01:06:06Z
120.78
2024-03-29T01:06:09Z
122.22
2024-03-29T01:06:11Z
124.15
2024-03-29T01:06:14Z
125.59
2024-03-29T01:06:17Z
127.03
2024-03-29T01:06:19Z
128.47
2024-03-29T01:06:21Z
129.92
2024-03-29T01:06:24Z
131.36
2024-03-29T01:06:27Z
132.32
2024-03-29T01:06:30Z
132.32
2024-03-29T01:06:32Z
132.32
2024-03-29T01:06:34Z
131.84
2024-03-29T01:06:36Z
131.84
2024-03-29T01:06:38Z
131.84
2024-03-29T01:06:40Z
131.36
2024-03-29T01:06:42Z
131.36
2024-03-29T01:06:44Z
130.88
2024-03-29T01:06:47Z
131.36
2024-03-29T01:06:50Z
131.36
2024-03-29T01:06:52Z
130.88
2024-03-29T01:06:54Z
130.88
2024-03-29T01:06:56Z
130.88
2024-03-29T01:06:59Z
131.36
2024-03-29T01:07:01Z
131.36
2024-03-29T01:07:03Z
131.84
2024-03-29T01:07:05Z
131.84
2024-03-29T01:07:07Z
131.84
2024-03-29T01:07:09Z
131.84
2024-03-29T01:07:11Z
131.84
2024-03-29T01:07:14Z
132.32
2024-03-29T01:07:17Z
132.32
2024-03-29T01:07:19Z
132.8
2024-03-29T01:07:21Z
133.28
2024-03-29T01:07:23Z
133.28
2024-03-29T01:07:25Z
134.24
2024-03-29T01:07:27Z
134.24
2024-03-29T01:07:29Z
134.72
2024-03-29T01:07:31Z
135.2
2024-03-29T01:07:33Z
135.68
2024-03-29T01:07:35Z
135.68
2024-03-29T01:07:37Z
136.16
2024-03-29T01:07:39Z
136.64
2024-03-29T01:07:41Z
137.61
2024-03-29T01:07:43Z
138.09
2024-03-29T01:07:45Z
138.57
2024-03-29T01:07:47Z
138.57
2024-03-29T01:07:49Z
139.05
2024-03-29T01:07:51Z
139.53
2024-03-29T01:07:53Z
140.01
2024-03-29T01:07:55Z
140.49
2024-03-29T01:07:57Z
140.49
2024-03-29T01:07:59Z
140.97
2024-03-29T01:08:01Z
141.93
2024-03-29T01:08:03Z
142.41
2024-03-29T01:08:06Z
143.37
2024-03-29T01:08:08Z
144.34
2024-03-29T01:08:10Z
145.78
2024-03-29T01:08:12Z
146.74
2024-03-29T01:08:14Z
147.7
2024-03-29T01:08:16Z
148.66
2024-03-29T01:08:18Z
149.14
2024-03-29T01:08:20Z
150.1
2024-03-29T01:08:22Z
150.1
2024-03-29T01:08:24Z
149.62
2024-03-29T01:08:27Z
148.66
2024-03-29T01:08:30Z
148.18
2024-03-29T01:08:33Z
147.22
2024-03-29T01:08:35Z
146.74
2024-03-29T01:08:38Z
145.3
2024-03-29T01:08:41Z
144.82
2024-03-29T01:08:44Z
144.82
2024-03-29T01:08:47Z
144.34
2024-03-29T01:08:50Z
144.34
2024-03-29T01:08:53Z
143.85
2024-03-29T01:08:56Z
143.37
2024-03-29T01:08:59Z
142.89
2024-03-29T01:09:01Z
142.41
2024-03-29T01:09:03Z
141.45
2024-03-29T01:09:05Z
141.45
2024-03-29T01:09:08Z
141.93
2024-03-29T01:09:10Z
142.41
2024-03-29T01:09:12Z
142.89
2024-03-29T01:09:14Z
142.89
2024-03-29T01:09:16Z
143.37
2024-03-29T01:09:18Z
143.85
2024-03-29T01:09:20Z
144.34
2024-03-29T01:09:23Z
144.34
2024-03-29T01:09:26Z
144.82
2024-03-29T01:09:29Z
145.3
2024-03-29T01:09:31Z
145.3
2024-03-29T01:09:33Z
145.3
2024-03-29T01:09:35Z
144.82
2024-03-29T01:09:38Z
144.34
2024-03-29T01:09:40Z
143.85
2024-03-29T01:09:42Z
143.37
2024-03-29T01:09:44Z
142.89
2024-03-29T01:09:46Z
142.89
2024-03-29T01:09:49Z
142.41
2024-03-29T01:09:52Z
141.93
2024-03-29T01:09:55Z
140.97
2024-03-29T01:09:58Z
140.49
2024-03-29T01:10:01Z
140.49
2024-03-29T01:10:04Z
140.01
2024-03-29T01:10:07Z
139.53
2024-03-29T01:10:10Z
139.53
2024-03-29T01:10:13Z
139.53
2024-03-29T01:10:16Z
139.05
2024-03-29T01:10:19Z
139.05
2024-03-29T01:10:21Z
138.57
2024-03-29T01:10:23Z
138.57
2024-03-29T01:10:26Z
138.57
2024-03-29T01:10:29Z
138.57
2024-03-29T01:10:32Z
138.57
2024-03-29T01:10:35Z
138.57
2024-03-29T01:10:38Z
138.09
2024-03-29T01:10:41Z
138.09
2024-03-29T01:10:44Z
137.61
2024-03-29T01:10:47Z
137.13
2024-03-29T01:10:50Z
136.64
2024-03-29T01:10:53Z
136.16
2024-03-29T01:10:56Z
135.68
2024-03-29T01:10:59Z
135.2
2024-03-29T01:11:02Z
134.72
2024-03-29T01:11:05Z
134.72
2024-03-29T01:11:08Z
134.72
2024-03-29T01:11:11Z
135.2
2024-03-29T01:11:14Z
134.72
2024-03-29T01:11:17Z
135.2
2024-03-29T01:11:20Z
134.72
2024-03-29T01:11:23Z
134.24
2024-03-29T01:11:26Z
133.76
2024-03-29T01:11:29Z
133.28
2024-03-29T01:11:32Z
132.32
2024-03-29T01:11:35Z
131.84
2024-03-29T01:11:37Z
130.88
2024-03-29T01:11:39Z
130.88
2024-03-29T01:11:41Z
130.88
2024-03-29T01:11:43Z
130.4
2024-03-29T01:11:45Z
129.92
2024-03-29T01:11:48Z
129.92
2024-03-29T01:11:51Z
130.88
2024-03-29T01:11:54Z
131.84
2024-03-29T01:11:56Z
131.84
2024-03-29T01:11:58Z
132.8
2024-03-29T01:12:00Z
132.8
2024-03-29T01:12:03Z
133.28
2024-03-29T01:12:06Z
133.28
2024-03-29T01:12:08Z
133.28
2024-03-29T01:12:10Z
133.28
2024-03-29T01:12:12Z
132.8
2024-03-29T01:12:15Z
131.84
2024-03-29T01:12:18Z
130.88
2024-03-29T01:12:21Z
129.92
2024-03-29T01:12:25Z
129.43
2024-03-29T01:12:29Z
128.47
2024-03-29T01:12:33Z
127.99
2024-03-29T01:12:35Z
127.03
2024-03-29T01:12:37Z
126.07
2024-03-29T01:12:39Z
125.11
2024-03-29T01:12:41Z
125.11
2024-03-29T01:12:43Z
124.63
2024-03-29T01:12:45Z
123.67
2024-03-29T01:12:47Z
123.19
2024-03-29T01:12:49Z
122.71
2024-03-29T01:12:51Z
122.71
2024-03-29T01:12:53Z
122.71
2024-03-29T01:12:55Z
121.74
2024-03-29T01:12:59Z
122.22
2024-03-29T01:13:03Z
122.22
2024-03-29T01:13:07Z
121.74
2024-03-29T01:13:11Z
120.78
2024-03-29T01:13:14Z
119.82
2024-03-29T01:13:17Z
118.86
2024-03-29T01:13:20Z
117.42
2024-03-29T01:13:22Z
116.46
2024-03-29T01:13:24Z
115.01
2024-03-29T01:13:26Z
114.05
2024-03-29T01:13:28Z
112.61
2024-03-29T01:13:30Z
112.13
2024-03-29T01:13:33Z
110.69
2024-03-29T01:13:36Z
109.73
2024-03-29T01:13:39Z
108.29
2024-03-29T01:13:41Z
106.84
2024-03-29T01:13:44Z
106.36
2024-03-29T01:13:46Z
105.88
2024-03-29T01:13:48Z
104.92
2024-03-29T01:13:50Z
103.96
2024-03-29T01:13:52Z
103.48
2024-03-29T01:13:55Z
103.48
2024-03-29T01:13:57Z
102.52
2024-03-29T01:14:00Z
101.56
2024-03-29T01:14:03Z
101.56
2024-03-29T01:14:06Z
100.6
2024-03-29T01:14:09Z
100.11
2024-03-29T01:14:11Z
99.63
2024-03-29T01:14:14Z
99.63
2024-03-29T01:14:16Z
99.63
2024-03-29T01:14:19Z
99.63
2024-03-29T01:14:22Z
98.67
2024-03-29T01:14:24Z
97.23
2024-03-29T01:14:26Z
96.27
2024-03-29T01:14:28Z
95.79
2024-03-29T01:14:30Z
95.31
2024-03-29T01:14:32Z
94.83
2024-03-29T01:14:34Z
94.83
2024-03-29T01:14:36Z
94.83
2024-03-29T01:14:38Z
95.31
2024-03-29T01:14:40Z
94.35
2024-03-29T01:14:42Z
93.87
2024-03-29T01:14:45Z
94.83
2024-03-29T01:14:48Z
95.31
2024-03-29T01:14:50Z
95.31
2024-03-29T01:14:52Z
96.27
2024-03-29T01:14:54Z
97.23
2024-03-29T01:14:56Z
98.67
2024-03-29T01:14:58Z
99.15
2024-03-29T01:15:01Z
100.6
2024-03-29T01:15:03Z
101.56
2024-03-29T01:15:05Z
103.00
2024-03-29T01:15:07Z
104.92
2024-03-29T01:15:10Z
105.88
2024-03-29T01:15:12Z
107.32
2024-03-29T01:15:14Z
107.32
2024-03-29T01:15:16Z
106.84
2024-03-29T01:15:18Z
106.84
2024-03-29T01:15:20Z
107.81
2024-03-29T01:15:23Z
108.29
2024-03-29T01:15:26Z
108.29
2024-03-29T01:15:28Z
108.29
2024-03-29T01:15:30Z
107.32
2024-03-29T01:15:32Z
105.4
2024-03-29T01:15:34Z
103.96
2024-03-29T01:15:37Z
103.00
2024-03-29T01:15:40Z
101.08
2024-03-29T01:15:44Z
100.11
2024-03-29T01:15:48Z
100.11
2024-03-29T01:15:51Z
99.63
2024-03-29T01:15:54Z
99.63
2024-03-29T01:15:57Z
99.63
2024-03-29T01:15:59Z
99.63
2024-03-29T01:16:01Z
100.11
2024-03-29T01:16:03Z
100.11
2024-03-29T01:16:05Z
101.56
2024-03-29T01:16:08Z
102.04
2024-03-29T01:16:11Z
103.00
2024-03-29T01:16:14Z
104.44
2024-03-29T01:16:16Z
105.4
2024-03-29T01:16:18Z
106.36
2024-03-29T01:16:21Z
107.81
2024-03-29T01:16:23Z
108.77
2024-03-29T01:16:25Z
108.77
2024-03-29T01:16:27Z
109.73
2024-03-29T01:16:29Z
110.21
2024-03-29T01:16:31Z
110.69
2024-03-29T01:16:33Z
110.21
2024-03-29T01:16:35Z
111.17
2024-03-29T01:16:38Z
111.17
2024-03-29T01:16:40Z
111.65
2024-03-29T01:16:42Z
112.13
2024-03-29T01:16:44Z
112.61
2024-03-29T01:16:46Z
113.57
2024-03-29T01:16:48Z
114.05
2024-03-29T01:16:50Z
114.53
2024-03-29T01:16:52Z
115.01
2024-03-29T01:16:54Z
116.94
2024-03-29T01:16:56Z
118.38
2024-03-29T01:16:58Z
119.34
2024-03-29T01:17:00Z
120.78
2024-03-29T01:17:02Z
121.74
2024-03-29T01:17:04Z
122.71
2024-03-29T01:17:07Z
123.67
2024-03-29T01:17:09Z
125.11
2024-03-29T01:17:12Z
126.07
2024-03-29T01:17:14Z
125.59
2024-03-29T01:17:16Z
125.11
2024-03-29T01:17:18Z
124.15
2024-03-29T01:17:21Z
123.67
2024-03-29T01:17:24Z
122.71
2024-03-29T01:17:26Z
123.67
2024-03-29T01:17:28Z
123.19
2024-03-29T01:17:30Z
122.71
2024-03-29T01:17:32Z
122.22
2024-03-29T01:17:35Z
121.74
2024-03-29T01:17:37Z
122.22
2024-03-29T01:17:39Z
122.22
2024-03-29T01:17:41Z
122.22
2024-03-29T01:17:43Z
122.22
2024-03-29T01:17:45Z
121.74
2024-03-29T01:17:47Z
121.74
2024-03-29T01:17:49Z
121.26
2024-03-29T01:17:51Z
121.74
2024-03-29T01:17:53Z
122.22
2024-03-29T01:17:56Z
122.22
2024-03-29T01:17:59Z
121.26
2024-03-29T01:18:01Z
120.78
2024-03-29T01:18:03Z
120.78
2024-03-29T01:18:05Z
120.78
2024-03-29T01:18:07Z
119.82
2024-03-29T01:18:09Z
120.3
2024-03-29T01:18:11Z
120.78
2024-03-29T01:18:13Z
121.74
2024-03-29T01:18:15Z
121.74
2024-03-29T01:18:17Z
121.74
2024-03-29T01:18:20Z
120.3
2024-03-29T01:18:22Z
118.86
2024-03-29T01:18:25Z
117.9
2024-03-29T01:18:29Z
116.94
2024-03-29T01:18:33Z
115.5
2024-03-29T01:18:37Z
114.53
2024-03-29T01:18:41Z
112.61
2024-03-29T01:18:45Z
111.17
2024-03-29T01:18:49Z
110.21
2024-03-29T01:18:53Z
108.77
2024-03-29T01:18:56Z
107.32
2024-03-29T01:18:58Z
105.88
2024-03-29T01:19:00Z
105.4
2024-03-29T01:19:03Z
104.92
2024-03-29T01:19:05Z
104.44
2024-03-29T01:19:07Z
103.96
2024-03-29T01:19:09Z
103.48
2024-03-29T01:19:12Z
103.00
2024-03-29T01:19:15Z
102.52
2024-03-29T01:19:18Z
102.04
2024-03-29T01:19:21Z
102.04
2024-03-29T01:19:24Z
101.56
2024-03-29T01:19:27Z
101.08
2024-03-29T01:19:30Z
101.08
2024-03-29T01:19:34Z
100.11
2024-03-29T01:19:38Z
99.63
2024-03-29T01:19:42Z
98.67
2024-03-29T01:19:46Z
97.71
2024-03-29T01:19:48Z
97.23
2024-03-29T01:19:50Z
95.79
2024-03-29T01:19:52Z
95.31
2024-03-29T01:19:54Z
94.35
2024-03-29T01:19:56Z
94.35
2024-03-29T01:19:58Z
93.39
2024-03-29T01:20:00Z
93.39
2024-03-29T01:20:02Z
93.39
2024-03-29T01:20:04Z
93.39
2024-03-29T01:20:06Z
93.87
2024-03-29T01:20:08Z
93.39
2024-03-29T01:20:12Z
94.35
2024-03-29T01:20:16Z
94.83
2024-03-29T01:20:19Z
95.31
2024-03-29T01:20:22Z
95.79
2024-03-29T01:20:24Z
96.27
2024-03-29T01:20:26Z
96.27
2024-03-29T01:20:28Z
96.75
2024-03-29T01:20:30Z
96.75
2024-03-29T01:20:32Z
97.23
2024-03-29T01:20:34Z
97.23
2024-03-29T01:20:36Z
97.23
2024-03-29T01:20:38Z
97.71
2024-03-29T01:20:40Z
98.19
2024-03-29T01:20:42Z
98.19
2024-03-29T01:20:44Z
98.67
2024-03-29T01:20:46Z
99.15
2024-03-29T01:20:48Z
99.63
2024-03-29T01:20:51Z
100.11
2024-03-29T01:20:54Z
100.6
2024-03-29T01:20:57Z
101.56
2024-03-29T01:21:00Z
102.04
2024-03-29T01:21:03Z
103.00
2024-03-29T01:21:05Z
103.96
2024-03-29T01:21:07Z
104.44
2024-03-29T01:21:09Z
105.4
2024-03-29T01:21:11Z
105.4
2024-03-29T01:21:13Z
105.4
2024-03-29T01:21:15Z
105.88
2024-03-29T01:21:17Z
106.84
2024-03-29T01:21:19Z
107.32
2024-03-29T01:21:21Z
107.32
2024-03-29T01:21:23Z
108.29
2024-03-29T01:21:25Z
108.77
2024-03-29T01:21:27Z
108.77
2024-03-29T01:21:29Z
110.21
2024-03-29T01:21:31Z
110.69
2024-03-29T01:21:33Z
111.65
2024-03-29T01:21:35Z
112.61
2024-03-29T01:21:37Z
114.53
2024-03-29T01:21:39Z
115.5
2024-03-29T01:21:41Z
116.46
2024-03-29T01:21:43Z
116.94
2024-03-29T01:21:45Z
116.94
2024-03-29T01:21:47Z
117.42
2024-03-29T01:21:49Z
117.9
2024-03-29T01:21:51Z
117.9
2024-03-29T01:21:53Z
118.86
2024-03-29T01:21:55Z
118.86
2024-03-29T01:21:57Z
119.34
2024-03-29T01:21:59Z
119.34
2024-03-29T01:22:01Z
118.86
2024-03-29T01:22:04Z
118.86
2024-03-29T01:22:07Z
117.9
2024-03-29T01:22:09Z
117.9
2024-03-29T01:22:11Z
117.9
2024-03-29T01:22:13Z
117.9
2024-03-29T01:22:15Z
117.9
2024-03-29T01:22:18Z
117.9
2024-03-29T01:22:21Z
118.86
2024-03-29T01:22:23Z
119.34
2024-03-29T01:22:25Z
119.82
2024-03-29T01:22:27Z
120.78
2024-03-29T01:22:29Z
121.26
2024-03-29T01:22:31Z
122.22
2024-03-29T01:22:33Z
123.67
2024-03-29T01:22:35Z
125.11
2024-03-29T01:22:37Z
126.07
2024-03-29T01:22:39Z
126.07
2024-03-29T01:22:41Z
125.59
2024-03-29T01:22:43Z
125.59
2024-03-29T01:22:45Z
125.11
2024-03-29T01:22:47Z
125.59
2024-03-29T01:22:49Z
125.11
2024-03-29T01:22:51Z
125.11
2024-03-29T01:22:54Z
125.11
2024-03-29T01:22:57Z
125.11
2024-03-29T01:23:00Z
125.11
2024-03-29T01:23:03Z
125.11
2024-03-29T01:23:06Z
125.11
2024-03-29T01:23:09Z
125.11
2024-03-29T01:23:12Z
125.59
2024-03-29T01:23:14Z
125.59
2024-03-29T01:23:16Z
126.07
2024-03-29T01:23:18Z
126.07
2024-03-29T01:23:20Z
125.59
2024-03-29T01:23:23Z
124.63
2024-03-29T01:23:25Z
124.15
2024-03-29T01:23:27Z
123.19
2024-03-29T01:23:29Z
121.26
2024-03-29T01:23:32Z
120.78
2024-03-29T01:23:36Z
118.86
2024-03-29T01:23:40Z
116.94
2024-03-29T01:23:44Z
115.98
2024-03-29T01:23:46Z
114.53
2024-03-29T01:23:50Z
114.05
2024-03-29T01:23:52Z
113.57
2024-03-29T01:23:56Z
112.61
2024-03-29T01:23:59Z
112.13
2024-03-29T01:24:02Z
111.65
2024-03-29T01:24:05Z
111.65
2024-03-29T01:24:08Z
111.17
2024-03-29T01:24:11Z
110.69
2024-03-29T01:24:14Z
110.21
2024-03-29T01:24:17Z
109.25
2024-03-29T01:24:21Z
108.77
2024-03-29T01:24:25Z
108.29
2024-03-29T01:24:29Z
106.84
2024-03-29T01:24:32Z
105.4
2024-03-29T01:24:35Z
103.48
2024-03-29T01:24:38Z
101.56
2024-03-29T01:24:41Z
100.11
2024-03-29T01:24:43Z
98.67
2024-03-29T01:24:46Z
96.27
2024-03-29T01:24:48Z
94.35
2024-03-29T01:24:51Z
92.42
2024-03-29T01:24:53Z
91.94
2024-03-29T01:24:55Z
90.98
2024-03-29T01:24:58Z
90.98
2024-03-29T01:25:00Z
90.98
2024-03-29T01:25:02Z
90.5
2024-03-29T01:25:04Z
89.06
2024-03-29T01:25:07Z
89.54
2024-03-29T01:25:09Z
90.5
2024-03-29T01:25:11Z
91.46
2024-03-29T01:25:14Z
91.94
2024-03-29T01:25:16Z
92.42
2024-03-29T01:25:19Z
93.39
2024-03-29T01:25:22Z
94.35
2024-03-29T01:25:24Z
95.79
2024-03-29T01:25:26Z
96.27
2024-03-29T01:25:28Z
96.27
2024-03-29T01:25:30Z
96.75
2024-03-29T01:25:32Z
97.23
2024-03-29T01:25:34Z
98.19
2024-03-29T01:25:36Z
98.19
2024-03-29T01:25:38Z
99.15
2024-03-29T01:25:40Z
99.63
2024-03-29T01:25:42Z
100.11
2024-03-29T01:25:44Z
100.11
2024-03-29T01:25:47Z
100.11
2024-03-29T01:25:49Z
99.63
2024-03-29T01:25:51Z
99.63
2024-03-29T01:25:53Z
99.15
2024-03-29T01:25:56Z
99.15
2024-03-29T01:25:58Z
98.19
2024-03-29T01:26:01Z
97.71
2024-03-29T01:26:03Z
98.19
2024-03-29T01:26:06Z
98.67
2024-03-29T01:26:08Z
98.67
2024-03-29T01:26:10Z
99.63
2024-03-29T01:26:13Z
100.6
2024-03-29T01:26:15Z
102.04
2024-03-29T01:26:17Z
103.00
2024-03-29T01:26:19Z
103.96
2024-03-29T01:26:21Z
104.44
2024-03-29T01:26:23Z
104.44
2024-03-29T01:26:25Z
104.92
2024-03-29T01:26:27Z
104.92
2024-03-29T01:26:29Z
105.4
2024-03-29T01:26:31Z
104.92
2024-03-29T01:26:34Z
104.92
2024-03-29T01:26:36Z
105.4
2024-03-29T01:26:38Z
105.4
2024-03-29T01:26:40Z
105.88
2024-03-29T01:26:42Z
105.88
2024-03-29T01:26:44Z
105.88
2024-03-29T01:26:47Z
105.4
2024-03-29T01:26:50Z
104.92
2024-03-29T01:26:53Z
103.48
2024-03-29T01:26:55Z
102.04
2024-03-29T01:26:58Z
101.56
2024-03-29T01:27:00Z
101.56
2024-03-29T01:27:02Z
101.56
2024-03-29T01:27:05Z
102.04
2024-03-29T01:27:07Z
103.00
2024-03-29T01:27:09Z
103.96
2024-03-29T01:27:12Z
104.44
2024-03-29T01:27:14Z
105.4
2024-03-29T01:27:16Z
105.88
2024-03-29T01:27:18Z
106.36
2024-03-29T01:27:20Z
105.88
2024-03-29T01:27:22Z
106.36
2024-03-29T01:27:24Z
106.36
2024-03-29T01:27:27Z
106.36
2024-03-29T01:27:29Z
106.36
2024-03-29T01:27:31Z
106.84
2024-03-29T01:27:33Z
106.84
2024-03-29T01:27:35Z
107.32
2024-03-29T01:27:37Z
107.32
2024-03-29T01:27:39Z
107.32
2024-03-29T01:27:41Z
107.32
2024-03-29T01:27:43Z
107.81
2024-03-29T01:27:45Z
107.81
2024-03-29T01:27:47Z
107.81
2024-03-29T01:27:49Z
107.81
2024-03-29T01:27:52Z
108.29
2024-03-29T01:27:54Z
108.77
2024-03-29T01:27:56Z
108.77
2024-03-29T01:27:58Z
109.25
2024-03-29T01:28:00Z
109.73
2024-03-29T01:28:02Z
109.73
2024-03-29T01:28:04Z
109.73
2024-03-29T01:28:07Z
109.73
2024-03-29T01:28:10Z
109.73
2024-03-29T01:28:13Z
109.73
2024-03-29T01:28:16Z
110.21
2024-03-29T01:28:19Z
110.21
2024-03-29T01:28:21Z
110.69
2024-03-29T01:28:23Z
111.17
2024-03-29T01:28:25Z
111.65
2024-03-29T01:28:27Z
112.13
2024-03-29T01:28:29Z
112.61
2024-03-29T01:28:31Z
113.09
2024-03-29T01:28:33Z
114.05
2024-03-29T01:28:35Z
114.53
2024-03-29T01:28:38Z
115.5
2024-03-29T01:28:41Z
115.5
2024-03-29T01:28:43Z
116.46
2024-03-29T01:28:45Z
116.46
2024-03-29T01:28:47Z
116.94
2024-03-29T01:28:49Z
117.9
2024-03-29T01:28:51Z
117.9
2024-03-29T01:28:54Z
117.9
2024-03-29T01:28:57Z
117.9
2024-03-29T01:28:59Z
117.9
2024-03-29T01:29:01Z
117.42
2024-03-29T01:29:04Z
117.42
2024-03-29T01:29:07Z
117.42
2024-03-29T01:29:10Z
117.42
2024-03-29T01:29:13Z
116.94
2024-03-29T01:29:16Z
116.94
2024-03-29T01:29:18Z
117.42
2024-03-29T01:29:21Z
118.38
2024-03-29T01:29:24Z
118.86
2024-03-29T01:29:27Z
119.34
2024-03-29T01:29:29Z
120.3
2024-03-29T01:29:31Z
121.26
2024-03-29T01:29:33Z
122.71
2024-03-29T01:29:35Z
123.19
2024-03-29T01:29:37Z
124.15
2024-03-29T01:29:39Z
125.59
2024-03-29T01:29:41Z
126.55
2024-03-29T01:29:43Z
127.03
2024-03-29T01:29:45Z
127.03
2024-03-29T01:29:47Z
127.03
2024-03-29T01:29:48Z
126.55
2024-03-29T01:29:50Z
126.55
2024-03-29T01:29:52Z
127.03
2024-03-29T01:29:54Z
127.03
2024-03-29T01:29:56Z
127.03
2024-03-29T01:29:58Z
127.03
2024-03-29T01:30:00Z
127.03
2024-03-29T01:30:02Z
127.03
2024-03-29T01:30:04Z
127.03
2024-03-29T01:30:07Z
126.55
2024-03-29T01:30:09Z
126.55
2024-03-29T01:30:11Z
126.55
2024-03-29T01:30:13Z
126.55
2024-03-29T01:30:15Z
127.03
2024-03-29T01:30:18Z
127.99
2024-03-29T01:30:20Z
127.99
2024-03-29T01:30:22Z
127.99
2024-03-29T01:30:24Z
129.43
2024-03-29T01:30:25Z
129.43
2024-03-29T01:30:27Z
129.43
2024-03-29T01:30:29Z
129.43
2024-03-29T01:30:32Z
128.95
2024-03-29T01:30:34Z
128.95
2024-03-29T01:30:36Z
128.95
2024-03-29T01:30:38Z
127.51
2024-03-29T01:30:41Z
126.55
2024-03-29T01:30:44Z
123.67
2024-03-29T01:30:47Z
121.74
2024-03-29T01:30:51Z
120.3
2024-03-29T01:30:55Z
118.86
2024-03-29T01:30:59Z
118.38
2024-03-29T01:31:01Z
117.9
2024-03-29T01:31:03Z
118.38
2024-03-29T01:31:05Z
118.38
2024-03-29T01:31:07Z
118.86
2024-03-29T01:31:09Z
118.86
2024-03-29T01:31:11Z
118.86
2024-03-29T01:31:13Z
118.86
2024-03-29T01:31:15Z
118.86
2024-03-29T01:31:18Z
118.86
2024-03-29T01:31:20Z
118.38
2024-03-29T01:31:23Z
118.38
2024-03-29T01:31:26Z
118.38
2024-03-29T01:31:29Z
118.38
2024-03-29T01:31:32Z
118.86
2024-03-29T01:31:35Z
119.34
2024-03-29T01:31:37Z
118.86
2024-03-29T01:31:40Z
118.86
2024-03-29T01:31:43Z
118.86
2024-03-29T01:31:46Z
118.86
2024-03-29T01:31:49Z
118.86
2024-03-29T01:31:52Z
118.86
2024-03-29T01:31:55Z
118.38
2024-03-29T01:31:57Z
117.9
2024-03-29T01:31:59Z
117.9
2024-03-29T01:32:01Z
118.38
2024-03-29T01:32:02Z
118.86
2024-03-29T01:32:04Z
118.86
2024-03-29T01:32:07Z
119.82
2024-03-29T01:32:09Z
119.82
2024-03-29T01:32:11Z
120.3
2024-03-29T01:32:13Z
120.78
2024-03-29T01:32:15Z
121.26
2024-03-29T01:32:18Z
121.74
2024-03-29T01:32:21Z
122.22
2024-03-29T01:32:23Z
122.22
2024-03-29T01:32:25Z
122.71
2024-03-29T01:32:27Z
122.71
2024-03-29T01:32:29Z
123.19
2024-03-29T01:32:31Z
123.19
2024-03-29T01:32:34Z
123.67
2024-03-29T01:32:37Z
124.15
2024-03-29T01:32:39Z
124.63
2024-03-29T01:32:41Z
125.11
2024-03-29T01:32:43Z
125.59
2024-03-29T01:32:45Z
126.07
2024-03-29T01:32:47Z
126.55
2024-03-29T01:32:49Z
127.03
2024-03-29T01:32:51Z
127.51
2024-03-29T01:32:53Z
127.99
2024-03-29T01:32:55Z
127.99
2024-03-29T01:32:57Z
128.47
2024-03-29T01:32:59Z
127.99
2024-03-29T01:32:59Z
127.99
2024-03-29T01:32:59Z
127.99
2024-03-29T01:33:00Z
127.51
2024-03-29T01:33:03Z
127.51
2024-03-29T01:33:05Z
127.51
2024-03-29T01:33:08Z
127.51
2024-03-29T01:33:11Z
127.51
2024-03-29T01:33:14Z
127.99
2024-03-29T01:33:16Z
127.99
2024-03-29T01:33:18Z
127.99
2024-03-29T01:33:20Z
127.51
2024-03-29T01:33:22Z
127.51
2024-03-29T01:33:24Z
127.51
2024-03-29T01:33:26Z
126.55
2024-03-29T01:33:29Z
126.07
2024-03-29T01:33:31Z
125.11
2024-03-29T01:33:33Z
124.15
2024-03-29T01:33:36Z
123.19
2024-03-29T01:33:39Z
122.71
2024-03-29T01:33:42Z
122.22
2024-03-29T01:33:45Z
122.22
2024-03-29T01:33:47Z
121.74
2024-03-29T01:33:49Z
121.74
2024-03-29T01:33:51Z
121.74
2024-03-29T01:33:54Z
121.74
2024-03-29T01:33:57Z
122.22
2024-03-29T01:33:59Z
121.74
2024-03-29T01:34:01Z
121.74
2024-03-29T01:34:03Z
121.74
2024-03-29T01:34:05Z
121.74
2024-03-29T01:34:07Z
122.22
2024-03-29T01:34:09Z
122.22
2024-03-29T01:34:12Z
122.71
2024-03-29T01:34:15Z
123.19
2024-03-29T01:34:17Z
123.67
2024-03-29T01:34:19Z
124.15
2024-03-29T01:34:21Z
124.63
2024-03-29T01:34:23Z
125.59
2024-03-29T01:34:25Z
126.55
2024-03-29T01:34:27Z
127.03
2024-03-29T01:34:29Z
127.99
2024-03-29T01:34:31Z
129.92
2024-03-29T01:34:33Z
131.36
2024-03-29T01:34:35Z
133.28
2024-03-29T01:34:37Z
133.76
2024-03-29T01:34:39Z
133.28
2024-03-29T01:34:41Z
133.28
2024-03-29T01:34:43Z
133.76
2024-03-29T01:34:45Z
133.76
2024-03-29T01:34:47Z
133.76
2024-03-29T01:34:49Z
133.76
2024-03-29T01:34:52Z
133.76
2024-03-29T01:34:55Z
133.76
2024-03-29T01:34:58Z
133.76
2024-03-29T01:35:01Z
134.24
2024-03-29T01:35:04Z
135.2
2024-03-29T01:35:06Z
136.64
2024-03-29T01:35:08Z
138.09
2024-03-29T01:35:10Z
139.05
2024-03-29T01:35:12Z
139.05
2024-03-29T01:35:14Z
139.53
2024-03-29T01:35:16Z
138.57
2024-03-29T01:35:18Z
138.09
2024-03-29T01:35:20Z
138.09
2024-03-29T01:35:22Z
138.57
2024-03-29T01:35:24Z
139.05
2024-03-29T01:35:26Z
140.01
2024-03-29T01:35:29Z
140.49
2024-03-29T01:35:31Z
140.97
2024-03-29T01:35:33Z
141.45
2024-03-29T01:35:35Z
141.93
2024-03-29T01:35:37Z
142.89
2024-03-29T01:35:39Z
142.89
2024-03-29T01:35:41Z
143.37
2024-03-29T01:35:43Z
144.34
2024-03-29T01:35:45Z
144.82
2024-03-29T01:35:47Z
145.78
2024-03-29T01:35:49Z
146.26
2024-03-29T01:35:51Z
147.22
2024-03-29T01:35:53Z
147.7
2024-03-29T01:35:55Z
147.7
2024-03-29T01:35:58Z
147.7
2024-03-29T01:36:00Z
147.7
2024-03-29T01:36:02Z
148.18
2024-03-29T01:36:04Z
148.18
2024-03-29T01:36:07Z
148.18
2024-03-29T01:36:09Z
148.18
2024-03-29T01:36:11Z
148.18
2024-03-29T01:36:13Z
148.18
2024-03-29T01:36:15Z
147.7
2024-03-29T01:36:17Z
148.66
2024-03-29T01:36:19Z
149.62
2024-03-29T01:36:21Z
150.1
2024-03-29T01:36:23Z
151.54
2024-03-29T01:36:26Z
152.99
2024-03-29T01:36:28Z
153.95
2024-03-29T01:36:30Z
154.91
2024-03-29T01:36:32Z
155.87
2024-03-29T01:36:34Z
156.35
2024-03-29T01:36:36Z
156.83
2024-03-29T01:36:38Z
156.83
2024-03-29T01:36:40Z
155.87
2024-03-29T01:36:42Z
155.39
2024-03-29T01:36:44Z
154.91
2024-03-29T01:36:46Z
154.91
2024-03-29T01:36:49Z
155.39
2024-03-29T01:36:51Z
155.87
2024-03-29T01:36:53Z
156.35
2024-03-29T01:36:55Z
155.87
2024-03-29T01:36:57Z
156.83
2024-03-29T01:36:59Z
157.31
2024-03-29T01:37:01Z
157.79
2024-03-29T01:37:03Z
158.27
2024-03-29T01:37:05Z
159.24
2024-03-29T01:37:07Z
160.68
2024-03-29T01:37:09Z
162.12
2024-03-29T01:37:11Z
162.6
2024-03-29T01:37:13Z
164.04
2024-03-29T01:37:15Z
165.48
2024-03-29T01:37:17Z
165.96
2024-03-29T01:37:19Z
166.93
2024-03-29T01:37:21Z
167.89
2024-03-29T01:37:23Z
168.85
2024-03-29T01:37:25Z
169.81
2024-03-29T01:37:27Z
170.29
2024-03-29T01:37:29Z
170.29
2024-03-29T01:37:31Z
169.81
2024-03-29T01:37:33Z
168.85
2024-03-29T01:37:36Z
168.37
2024-03-29T01:37:38Z
167.89
2024-03-29T01:37:40Z
166.93
2024-03-29T01:37:42Z
166.93
2024-03-29T01:37:45Z
165.48
2024-03-29T01:37:47Z
165.48
2024-03-29T01:37:49Z
165.00
2024-03-29T01:37:51Z
163.08
2024-03-29T01:37:54Z
161.64
2024-03-29T01:37:58Z
161.16
2024-03-29T01:38:00Z
160.2
2024-03-29T01:38:02Z
159.24
2024-03-29T01:38:04Z
158.75
2024-03-29T01:38:06Z
155.87
2024-03-29T01:38:09Z
155.39
2024-03-29T01:38:11Z
156.83
2024-03-29T01:38:13Z
158.27
2024-03-29T01:38:15Z
161.64
2024-03-29T01:38:17Z
163.08
2024-03-29T01:38:19Z
165.00
2024-03-29T01:38:21Z
166.45
2024-03-29T01:38:23Z
167.89
2024-03-29T01:38:25Z
168.85
2024-03-29T01:38:27Z
169.81
2024-03-29T01:38:29Z
170.77
2024-03-29T01:38:31Z
171.73
2024-03-29T01:38:33Z
172.69
2024-03-29T01:38:35Z
173.17
2024-03-29T01:38:38Z
174.14
2024-03-29T01:38:40Z
174.62
2024-03-29T01:38:43Z
174.62
2024-03-29T01:38:46Z
175.1
2024-03-29T01:38:48Z
175.58
2024-03-29T01:38:51Z
176.54
2024-03-29T01:38:53Z
177.5
2024-03-29T01:38:56Z
178.46
2024-03-29T01:38:59Z
177.98
2024-03-29T01:39:02Z
178.46
2024-03-29T01:39:05Z
179.42
2024-03-29T01:39:07Z
180.87
2024-03-29T01:39:09Z
181.83
2024-03-29T01:39:11Z
181.35
2024-03-29T01:39:13Z
180.38
2024-03-29T01:39:16Z
179.42
2024-03-29T01:39:19Z
177.5
2024-03-29T01:39:21Z
175.58
2024-03-29T01:39:23Z
173.17
2024-03-29T01:39:25Z
169.81
2024-03-29T01:39:28Z
166.93
2024-03-29T01:39:31Z
165.96
2024-03-29T01:39:33Z
165.00
2024-03-29T01:39:35Z
163.56
2024-03-29T01:39:37Z
164.04
2024-03-29T01:39:40Z
161.64
2024-03-29T01:39:44Z
160.68
2024-03-29T01:39:47Z
160.2
2024-03-29T01:39:50Z
160.2
2024-03-29T01:39:53Z
160.2
2024-03-29T01:39:56Z
160.2
2024-03-29T01:39:58Z
160.68
2024-03-29T01:40:00Z
159.72
2024-03-29T01:40:02Z
159.24
2024-03-29T01:40:04Z
157.79
2024-03-29T01:40:06Z
156.83
2024-03-29T01:40:08Z
158.27
2024-03-29T01:40:10Z
159.72
2024-03-29T01:40:12Z
160.68
2024-03-29T01:40:14Z
161.64
2024-03-29T01:40:16Z
162.6
2024-03-29T01:40:18Z
164.04
2024-03-29T01:40:20Z
165.48
2024-03-29T01:40:22Z
166.93
2024-03-29T01:40:24Z
168.37
2024-03-29T01:40:26Z
169.81
2024-03-29T01:40:28Z
171.25
2024-03-29T01:40:30Z
172.21
2024-03-29T01:40:32Z
173.66
2024-03-29T01:40:34Z
174.14
2024-03-29T01:40:36Z
175.58
2024-03-29T01:40:38Z
176.54
2024-03-29T01:40:40Z
177.98
2024-03-29T01:40:42Z
178.94
2024-03-29T01:40:45Z
179.9
2024-03-29T01:40:47Z
180.38
2024-03-29T01:40:49Z
181.35
2024-03-29T01:40:51Z
181.35
2024-03-29T01:40:53Z
181.35
2024-03-29T01:40:55Z
180.87
2024-03-29T01:40:57Z
180.87
2024-03-29T01:40:59Z
179.9
2024-03-29T01:41:02Z
179.9
2024-03-29T01:41:04Z
179.42
2024-03-29T01:41:06Z
177.98
2024-03-29T01:41:09Z
177.02
2024-03-29T01:41:12Z
176.06
2024-03-29T01:41:15Z
174.62
2024-03-29T01:41:19Z
173.66
2024-03-29T01:41:23Z
172.21
2024-03-29T01:41:27Z
171.25
2024-03-29T01:41:31Z
170.77
2024-03-29T01:41:35Z
170.29
2024-03-29T01:41:37Z
168.85
2024-03-29T01:41:39Z
168.37
2024-03-29T01:41:41Z
167.41
2024-03-29T01:41:43Z
165.96
2024-03-29T01:41:45Z
165.00
2024-03-29T01:41:47Z
163.56
2024-03-29T01:41:51Z
163.56
2024-03-29T01:41:54Z
163.08
2024-03-29T01:41:57Z
164.04
2024-03-29T01:41:59Z
164.52
2024-03-29T01:42:01Z
165.96
2024-03-29T01:42:03Z
167.89
2024-03-29T01:42:05Z
169.33
2024-03-29T01:42:07Z
171.25
2024-03-29T01:42:09Z
173.17
2024-03-29T01:42:10Z
176.06
2024-03-29T01:42:12Z
177.98
2024-03-29T01:42:14Z
179.42
2024-03-29T01:42:16Z
181.83
2024-03-29T01:42:18Z
182.79
2024-03-29T01:42:20Z
184.23
2024-03-29T01:42:22Z
186.15
2024-03-29T01:42:24Z
188.08
2024-03-29T01:42:26Z
190.48
2024-03-29T01:42:28Z
192.88
2024-03-29T01:42:30Z
194.32
2024-03-29T01:42:32Z
196.73
2024-03-29T01:42:34Z
198.17
2024-03-29T01:42:36Z
199.61
2024-03-29T01:42:38Z
200.57
2024-03-29T01:42:40Z
201.53
2024-03-29T01:42:42Z
202.98
2024-03-29T01:42:44Z
203.46
2024-03-29T01:42:46Z
204.42
2024-03-29T01:42:48Z
204.9
2024-03-29T01:42:50Z
205.38
2024-03-29T01:42:52Z
205.86
2024-03-29T01:42:54Z
205.38
2024-03-29T01:42:56Z
205.38
2024-03-29T01:42:58Z
204.9
2024-03-29T01:43:00Z
204.42
2024-03-29T01:43:03Z
204.42
2024-03-29T01:43:06Z
204.42
2024-03-29T01:43:09Z
204.42
2024-03-29T01:43:12Z
203.94
2024-03-29T01:43:14Z
203.94
2024-03-29T01:43:16Z
203.46
2024-03-29T01:43:18Z
203.46
2024-03-29T01:43:21Z
203.46
2024-03-29T01:43:24Z
202.98
2024-03-29T01:43:26Z
203.46
2024-03-29T01:43:28Z
202.98
2024-03-29T01:43:30Z
202.49
2024-03-29T01:43:32Z
202.49
2024-03-29T01:43:34Z
203.46
2024-03-29T01:43:34Z
203.94
2024-03-29T01:43:36Z
203.94
2024-03-29T01:43:39Z
203.94
2024-03-29T01:43:41Z
204.42
2024-03-29T01:43:43Z
204.9
2024-03-29T01:43:45Z
204.9
2024-03-29T01:43:47Z
205.86
2024-03-29T01:43:49Z
206.34
2024-03-29T01:43:51Z
206.82
2024-03-29T01:43:53Z
206.82
2024-03-29T01:43:55Z
206.82
2024-03-29T01:43:57Z
205.86
2024-03-29T01:44:00Z
204.9
2024-03-29T01:44:02Z
203.46
2024-03-29T01:44:05Z
202.01
2024-03-29T01:44:09Z
201.53
2024-03-29T01:44:13Z
200.09
2024-03-29T01:44:17Z
199.61
2024-03-29T01:44:19Z
198.65
2024-03-29T01:44:23Z
198.65
2024-03-29T01:44:25Z
197.69
2024-03-29T01:44:27Z
197.21
2024-03-29T01:44:31Z
196.25
2024-03-29T01:44:34Z
195.77
2024-03-29T01:44:36Z
195.77
2024-03-29T01:44:38Z
195.77
2024-03-29T01:44:41Z
196.25
2024-03-29T01:44:43Z
196.73
2024-03-29T01:44:45Z
196.73
2024-03-29T01:44:47Z
197.21
2024-03-29T01:44:49Z
197.21
2024-03-29T01:44:51Z
197.69
2024-03-29T01:44:53Z
197.69
2024-03-29T01:44:55Z
197.69
2024-03-29T01:44:57Z
198.17
2024-03-29T01:44:59Z
198.17
2024-03-29T01:45:01Z
198.65
2024-03-29T01:45:03Z
199.13
2024-03-29T01:45:05Z
199.13
2024-03-29T01:45:07Z
200.09
2024-03-29T01:45:09Z
200.09
2024-03-29T01:45:11Z
200.57
2024-03-29T01:45:13Z
201.05
2024-03-29T01:45:15Z
201.53
2024-03-29T01:45:17Z
202.01
2024-03-29T01:45:19Z
202.49
2024-03-29T01:45:21Z
202.98
2024-03-29T01:45:23Z
203.94
2024-03-29T01:45:25Z
203.94
2024-03-29T01:45:27Z
204.42
2024-03-29T01:45:29Z
204.9
2024-03-29T01:45:31Z
205.38
2024-03-29T01:45:33Z
205.86
2024-03-29T01:45:35Z
206.34
2024-03-29T01:45:38Z
207.3
2024-03-29T01:45:41Z
207.3
2024-03-29T01:45:43Z
207.78
2024-03-29T01:45:45Z
207.3
2024-03-29T01:45:46Z
206.82
2024-03-29T01:45:48Z
206.82
2024-03-29T01:45:50Z
206.34
2024-03-29T01:45:52Z
205.86
2024-03-29T01:45:54Z
203.46
2024-03-29T01:45:56Z
201.53
2024-03-29T01:45:59Z
200.57
2024-03-29T01:46:02Z
198.65
2024-03-29T01:46:05Z
194.8
2024-03-29T01:46:07Z
190.96
2024-03-29T01:46:09Z
189.52
2024-03-29T01:46:11Z
189.52
2024-03-29T01:46:13Z
192.4
2024-03-29T01:46:16Z
194.8
2024-03-29T01:46:18Z
195.77
2024-03-29T01:46:20Z
196.25
2024-03-29T01:46:23Z
195.28
2024-03-29T01:46:25Z
192.4
2024-03-29T01:46:27Z
190.96
2024-03-29T01:46:30Z
188.56
2024-03-29T01:46:32Z
187.11
2024-03-29T01:46:34Z
185.67
2024-03-29T01:46:36Z
185.19
2024-03-29T01:46:39Z
181.35
2024-03-29T01:46:42Z
181.83
2024-03-29T01:46:45Z
182.79
2024-03-29T01:46:48Z
182.79
2024-03-29T01:46:51Z
183.75
2024-03-29T01:46:54Z
183.27
2024-03-29T01:46:57Z
184.23
2024-03-29T01:47:00Z
184.23
2024-03-29T01:47:03Z
186.63
2024-03-29T01:47:07Z
185.19
2024-03-29T01:47:10Z
185.19
2024-03-29T01:47:12Z
183.75
2024-03-29T01:47:15Z
181.83
2024-03-29T01:47:17Z
182.79
2024-03-29T01:47:19Z
182.79
2024-03-29T01:47:21Z
183.27
2024-03-29T01:47:23Z
184.23
2024-03-29T01:47:25Z
184.71
2024-03-29T01:47:27Z
185.67
2024-03-29T01:47:29Z
186.15
2024-03-29T01:47:31Z
186.63
2024-03-29T01:47:33Z
187.59
2024-03-29T01:47:35Z
188.56
2024-03-29T01:47:38Z
190.00
2024-03-29T01:47:41Z
191.44
2024-03-29T01:47:44Z
192.88
2024-03-29T01:47:47Z
194.8
2024-03-29T01:47:49Z
194.8
2024-03-29T01:47:51Z
192.4
2024-03-29T01:47:53Z
188.56
2024-03-29T01:47:55Z
189.04
2024-03-29T01:47:58Z
186.63
2024-03-29T01:48:00Z
188.08
2024-03-29T01:48:03Z
187.11
2024-03-29T01:48:06Z
186.15
2024-03-29T01:48:09Z
182.79
2024-03-29T01:48:13Z
180.38
2024-03-29T01:48:16Z
179.42
2024-03-29T01:48:19Z
178.94
2024-03-29T01:48:22Z
178.46
2024-03-29T01:48:25Z
177.02
2024-03-29T01:48:28Z
175.1
2024-03-29T01:48:31Z
174.14
2024-03-29T01:48:36Z
174.14
2024-03-29T01:48:39Z
173.66
2024-03-29T01:48:42Z
173.66
2024-03-29T01:48:44Z
174.62
2024-03-29T01:48:48Z
175.58
2024-03-29T01:48:51Z
176.06
2024-03-29T01:48:56Z
178.46
2024-03-29T01:48:59Z
180.38
2024-03-29T01:49:02Z
180.38
2024-03-29T01:49:04Z
179.9
2024-03-29T01:49:06Z
178.94
2024-03-29T01:49:09Z
176.54
2024-03-29T01:49:12Z
174.62
2024-03-29T01:49:15Z
172.69
2024-03-29T01:49:17Z
172.69
2024-03-29T01:49:20Z
173.66
2024-03-29T01:49:22Z
175.58
2024-03-29T01:49:24Z
177.02
2024-03-29T01:49:26Z
178.46
2024-03-29T01:49:28Z
180.38
2024-03-29T01:49:30Z
180.87
2024-03-29T01:49:32Z
181.83
2024-03-29T01:49:34Z
181.83
2024-03-29T01:49:37Z
181.83
2024-03-29T01:49:40Z
180.87
2024-03-29T01:49:43Z
179.9
2024-03-29T01:49:46Z
180.38
2024-03-29T01:49:48Z
179.42
2024-03-29T01:49:51Z
178.46
2024-03-29T01:49:54Z
177.98
2024-03-29T01:49:57Z
178.46
2024-03-29T01:50:00Z
176.54
2024-03-29T01:50:03Z
176.06
2024-03-29T01:50:05Z
175.58
2024-03-29T01:50:08Z
176.06
2024-03-29T01:50:10Z
176.06
2024-03-29T01:50:12Z
176.54
2024-03-29T01:50:15Z
176.54
2024-03-29T01:50:17Z
177.02
2024-03-29T01:50:19Z
176.54
2024-03-29T01:50:22Z
176.54
2024-03-29T01:50:24Z
177.02
2024-03-29T01:50:26Z
177.02
2024-03-29T01:50:29Z
177.02
2024-03-29T01:50:31Z
177.5
2024-03-29T01:50:33Z
177.02
2024-03-29T01:50:35Z
176.06
2024-03-29T01:50:37Z
176.06
2024-03-29T01:50:39Z
177.02
2024-03-29T01:50:42Z
177.02
2024-03-29T01:50:44Z
177.5
2024-03-29T01:50:46Z
177.98
2024-03-29T01:50:48Z
178.94
2024-03-29T01:50:50Z
179.9
2024-03-29T01:50:52Z
180.87
2024-03-29T01:50:54Z
182.79
2024-03-29T01:50:56Z
183.75
2024-03-29T01:50:58Z
184.23
2024-03-29T01:51:00Z
184.23
2024-03-29T01:51:02Z
184.23
2024-03-29T01:51:04Z
184.23
2024-03-29T01:51:06Z
184.71
2024-03-29T01:51:08Z
184.71
2024-03-29T01:51:10Z
184.71
2024-03-29T01:51:13Z
184.71
2024-03-29T01:51:15Z
184.23
2024-03-29T01:51:18Z
185.19
2024-03-29T01:51:20Z
185.19
2024-03-29T01:51:22Z
184.23
2024-03-29T01:51:24Z
183.75
2024-03-29T01:51:27Z
183.75
2024-03-29T01:51:29Z
183.75
2024-03-29T01:51:31Z
184.23
2024-03-29T01:51:33Z
184.71
2024-03-29T01:51:35Z
185.19
2024-03-29T01:51:37Z
185.19
2024-03-29T01:51:40Z
185.19
2024-03-29T01:51:42Z
185.19
2024-03-29T01:51:44Z
185.19
2024-03-29T01:51:46Z
184.71
2024-03-29T01:51:48Z
184.23
2024-03-29T01:51:50Z
184.71
2024-03-29T01:51:52Z
184.23
2024-03-29T01:51:54Z
184.23
2024-03-29T01:51:56Z
183.27
2024-03-29T01:51:59Z
181.83
2024-03-29T01:52:02Z
179.42
2024-03-29T01:52:04Z
178.94
2024-03-29T01:52:06Z
178.46
2024-03-29T01:52:08Z
178.46
2024-03-29T01:52:10Z
177.98
2024-03-29T01:52:13Z
179.42
2024-03-29T01:52:16Z
180.38
2024-03-29T01:52:19Z
181.35
2024-03-29T01:52:21Z
180.87
2024-03-29T01:52:23Z
179.9
2024-03-29T01:52:25Z
178.94
2024-03-29T01:52:27Z
179.9
2024-03-29T01:52:29Z
182.79
2024-03-29T01:52:30Z
186.15
2024-03-29T01:52:32Z
187.59
2024-03-29T01:52:33Z
190.00
2024-03-29T01:52:36Z
192.4
2024-03-29T01:52:39Z
195.77
2024-03-29T01:52:43Z
199.13
2024-03-29T01:52:46Z
201.53
2024-03-29T01:52:49Z
202.01
2024-03-29T01:52:51Z
202.98
2024-03-29T01:52:53Z
203.46
2024-03-29T01:52:56Z
202.98
2024-03-29T01:52:58Z
201.53
2024-03-29T01:53:00Z
201.05
2024-03-29T01:53:02Z
199.13
2024-03-29T01:53:04Z
198.17
2024-03-29T01:53:06Z
197.69
2024-03-29T01:53:08Z
197.21
2024-03-29T01:53:10Z
196.73
2024-03-29T01:53:12Z
196.73
2024-03-29T01:53:15Z
197.21
2024-03-29T01:53:17Z
199.13
2024-03-29T01:53:20Z
199.61
2024-03-29T01:53:23Z
200.09
2024-03-29T01:53:26Z
198.65
2024-03-29T01:53:28Z
195.77
2024-03-29T01:53:31Z
193.36
2024-03-29T01:53:34Z
191.44
2024-03-29T01:53:37Z
189.04
2024-03-29T01:53:41Z
187.11
2024-03-29T01:53:43Z
186.15
2024-03-29T01:53:45Z
183.75
2024-03-29T01:53:49Z
181.35
2024-03-29T01:53:52Z
180.38
2024-03-29T01:53:55Z
176.54
2024-03-29T01:53:59Z
174.62
2024-03-29T01:54:03Z
172.21
2024-03-29T01:54:06Z
170.29
2024-03-29T01:54:08Z
172.69
2024-03-29T01:54:13Z
175.1
2024-03-29T01:54:15Z
178.46
2024-03-29T01:54:17Z
180.38
2024-03-29T01:54:19Z
182.31
2024-03-29T01:54:21Z
185.19
2024-03-29T01:54:24Z
188.08
2024-03-29T01:54:26Z
191.44
2024-03-29T01:54:28Z
193.36
2024-03-29T01:54:29Z
194.32
2024-03-29T01:54:31Z
194.8
2024-03-29T01:54:32Z
194.8
2024-03-29T01:54:34Z
194.32
2024-03-29T01:54:36Z
194.32
2024-03-29T01:54:38Z
192.88
2024-03-29T01:54:40Z
191.44
2024-03-29T01:54:43Z
190.00
2024-03-29T01:54:46Z
188.56
2024-03-29T01:54:48Z
186.63
2024-03-29T01:54:51Z
186.15
2024-03-29T01:54:53Z
186.15
2024-03-29T01:54:56Z
186.63
2024-03-29T01:54:59Z
186.15
2024-03-29T01:55:02Z
181.83
2024-03-29T01:55:05Z
178.46
2024-03-29T01:55:07Z
178.46
2024-03-29T01:55:09Z
181.35
2024-03-29T01:55:12Z
182.79
2024-03-29T01:55:15Z
182.79
2024-03-29T01:55:17Z
182.31
2024-03-29T01:55:19Z
182.31
2024-03-29T01:55:21Z
181.83
2024-03-29T01:55:24Z
181.35
2024-03-29T01:55:27Z
180.87
2024-03-29T01:55:30Z
179.9
2024-03-29T01:55:33Z
178.94
2024-03-29T01:55:36Z
177.98
2024-03-29T01:55:39Z
178.46
2024-03-29T01:55:42Z
179.42
2024-03-29T01:55:44Z
180.38
2024-03-29T01:55:46Z
180.87
2024-03-29T01:55:48Z
181.83
2024-03-29T01:55:50Z
182.79
2024-03-29T01:55:52Z
181.83
2024-03-29T01:55:55Z
180.87
2024-03-29T01:55:58Z
178.94
2024-03-29T01:56:01Z
177.02
2024-03-29T01:56:05Z
175.1
2024-03-29T01:56:09Z
174.14
2024-03-29T01:56:11Z
172.69
2024-03-29T01:56:13Z
171.73
2024-03-29T01:56:15Z
170.29
2024-03-29T01:56:17Z
167.89
2024-03-29T01:56:21Z
165.48
2024-03-29T01:56:23Z
163.08
2024-03-29T01:56:26Z
161.64
2024-03-29T01:56:29Z
161.16
2024-03-29T01:56:32Z
160.2
2024-03-29T01:56:35Z
160.2
2024-03-29T01:56:38Z
159.24
2024-03-29T01:56:41Z
156.83
2024-03-29T01:56:45Z
155.39
2024-03-29T01:56:47Z
154.43
2024-03-29T01:56:49Z
152.99
2024-03-29T01:56:53Z
151.06
2024-03-29T01:56:56Z
149.14
2024-03-29T01:56:58Z
147.7
2024-03-29T01:57:00Z
146.74
2024-03-29T01:57:02Z
145.78
2024-03-29T01:57:04Z
144.82
2024-03-29T01:57:06Z
145.3
2024-03-29T01:57:08Z
145.3
2024-03-29T01:57:10Z
144.82
2024-03-29T01:57:12Z
144.82
2024-03-29T01:57:15Z
143.37
2024-03-29T01:57:18Z
142.89
2024-03-29T01:57:21Z
142.41
2024-03-29T01:57:24Z
142.41
2024-03-29T01:57:27Z
141.45
2024-03-29T01:57:30Z
141.45
2024-03-29T01:57:33Z
140.97
2024-03-29T01:57:36Z
140.49
2024-03-29T01:57:39Z
140.01
2024-03-29T01:57:42Z
140.01
2024-03-29T01:57:45Z
139.05
2024-03-29T01:57:48Z
139.05
2024-03-29T01:57:51Z
138.57
2024-03-29T01:57:54Z
138.57
2024-03-29T01:57:57Z
138.09
2024-03-29T01:57:59Z
137.61
2024-03-29T01:58:01Z
136.64
2024-03-29T01:58:03Z
136.16
2024-03-29T01:58:06Z
136.16
2024-03-29T01:58:09Z
135.2
2024-03-29T01:58:12Z
135.2
2024-03-29T01:58:15Z
134.72
2024-03-29T01:58:17Z
134.72
2024-03-29T01:58:19Z
134.24
2024-03-29T01:58:21Z
133.76
2024-03-29T01:58:23Z
133.76
2024-03-29T01:58:25Z
133.28
2024-03-29T01:58:27Z
132.8
2024-03-29T01:58:29Z
132.8
2024-03-29T01:58:31Z
133.28
2024-03-29T01:58:33Z
131.84
2024-03-29T01:58:35Z
131.36
2024-03-29T01:58:37Z
130.88
2024-03-29T01:58:39Z
130.88
2024-03-29T01:58:41Z
130.4
2024-03-29T01:58:43Z
130.4
2024-03-29T01:58:45Z
129.92
2024-03-29T01:58:47Z
129.43
2024-03-29T01:58:50Z
128.95
2024-03-29T01:58:52Z
128.95
2024-03-29T01:58:54Z
127.99
2024-03-29T01:58:57Z
127.51
2024-03-29T01:58:59Z
127.03
2024-03-29T01:59:01Z
126.55
2024-03-29T01:59:03Z
127.03
2024-03-29T01:59:05Z
126.55
2024-03-29T01:59:07Z
126.07
2024-03-29T01:59:09Z
126.55
2024-03-29T01:59:11Z
125.59
2024-03-29T01:59:13Z
125.59
2024-03-29T01:59:15Z
124.63
2024-03-29T01:59:17Z
124.63
2024-03-29T01:59:19Z
124.15
2024-03-29T01:59:21Z
124.15
2024-03-29T01:59:23Z
123.67
2024-03-29T01:59:25Z
124.15
2024-03-29T01:59:27Z
125.11
2024-03-29T01:59:29Z
126.07
2024-03-29T01:59:31Z
125.59
2024-03-29T01:59:34Z
125.11
2024-03-29T01:59:37Z
127.03
2024-03-29T01:59:39Z
128.47
2024-03-29T01:59:41Z
129.43
2024-03-29T01:59:43Z
128.95
2024-03-29T01:59:46Z
128.95
2024-03-29T01:59:48Z
127.51
2024-03-29T01:59:51Z
125.59
2024-03-29T01:59:54Z
124.15
2024-03-29T01:59:56Z
123.19
2024-03-29T01:59:59Z
122.22
2024-03-29T02:00:02Z
122.22
2024-03-29T02:00:04Z
122.71
2024-03-29T02:00:06Z
122.71
2024-03-29T02:00:08Z
122.71
2024-03-29T02:00:10Z
122.22
2024-03-29T02:00:13Z
122.71
2024-03-29T02:00:16Z
122.71
2024-03-29T02:00:18Z
123.19
2024-03-29T02:00:20Z
123.19
2024-03-29T02:00:23Z
123.67
2024-03-29T02:00:26Z
124.63
2024-03-29T02:00:28Z
125.59
2024-03-29T02:00:31Z
126.55
2024-03-29T02:00:34Z
127.51
2024-03-29T02:00:36Z
127.99
2024-03-29T02:00:38Z
128.95
2024-03-29T02:00:40Z
129.43
2024-03-29T02:00:42Z
130.4
2024-03-29T02:00:44Z
129.92
2024-03-29T02:00:46Z
129.92
2024-03-29T02:00:49Z
130.88
2024-03-29T02:00:51Z
132.8
2024-03-29T02:00:54Z
134.24
2024-03-29T02:00:57Z
136.16
2024-03-29T02:01:00Z
138.09
2024-03-29T02:01:02Z
140.01
2024-03-29T02:01:05Z
140.97
2024-03-29T02:01:07Z
142.89
2024-03-29T02:01:09Z
143.85
2024-03-29T02:01:11Z
145.3
2024-03-29T02:01:13Z
146.26
2024-03-29T02:01:16Z
147.22
2024-03-29T02:01:18Z
147.7
2024-03-29T02:01:21Z
148.18
2024-03-29T02:01:24Z
147.22
2024-03-29T02:01:27Z
146.74
2024-03-29T02:01:29Z
145.3
2024-03-29T02:01:31Z
144.82
2024-03-29T02:01:33Z
144.34
2024-03-29T02:01:35Z
144.34
2024-03-29T02:01:37Z
144.82
2024-03-29T02:01:39Z
144.34
2024-03-29T02:01:42Z
144.34
2024-03-29T02:01:45Z
143.37
2024-03-29T02:01:47Z
142.41
2024-03-29T02:01:50Z
141.93
2024-03-29T02:01:53Z
140.49
2024-03-29T02:01:56Z
138.57
2024-03-29T02:02:00Z
135.2
2024-03-29T02:02:04Z
132.8
2024-03-29T02:02:08Z
130.4
2024-03-29T02:02:11Z
127.99
2024-03-29T02:02:13Z
127.51
2024-03-29T02:02:15Z
127.03
2024-03-29T02:02:18Z
127.03
2024-03-29T02:02:20Z
127.51
2024-03-29T02:02:22Z
130.4
2024-03-29T02:02:25Z
133.76
2024-03-29T02:02:27Z
135.2
2024-03-29T02:02:29Z
136.64
2024-03-29T02:02:32Z
139.53
2024-03-29T02:02:34Z
141.45
2024-03-29T02:02:36Z
142.41
2024-03-29T02:02:38Z
143.37
2024-03-29T02:02:41Z
144.34
2024-03-29T02:02:44Z
145.78
2024-03-29T02:02:47Z
146.26
2024-03-29T02:02:49Z
146.26
2024-03-29T02:02:51Z
145.78
2024-03-29T02:02:53Z
144.82
2024-03-29T02:02:56Z
143.37
2024-03-29T02:02:59Z
140.97
2024-03-29T02:03:02Z
139.05
2024-03-29T02:03:05Z
138.09
2024-03-29T02:03:07Z
137.13
2024-03-29T02:03:09Z
136.64
2024-03-29T02:03:11Z
133.76
2024-03-29T02:03:14Z
131.84
2024-03-29T02:03:16Z
128.95
2024-03-29T02:03:19Z
127.99
2024-03-29T02:03:21Z
127.03
2024-03-29T02:03:24Z
125.11
2024-03-29T02:03:27Z
124.15
2024-03-29T02:03:30Z
122.71
2024-03-29T02:03:32Z
122.71
2024-03-29T02:03:34Z
123.67
2024-03-29T02:03:37Z
123.67
2024-03-29T02:03:40Z
124.15
2024-03-29T02:03:43Z
124.63
2024-03-29T02:03:46Z
124.63
2024-03-29T02:03:49Z
125.11
2024-03-29T02:03:51Z
125.11
2024-03-29T02:03:53Z
125.11
2024-03-29T02:03:55Z
124.15
2024-03-29T02:03:58Z
124.15
2024-03-29T02:04:01Z
124.63
2024-03-29T02:04:03Z
124.63
2024-03-29T02:04:05Z
125.11
2024-03-29T02:04:07Z
126.07
2024-03-29T02:04:09Z
127.99
2024-03-29T02:04:11Z
129.43
2024-03-29T02:04:13Z
131.36
2024-03-29T02:04:15Z
132.32
2024-03-29T02:04:17Z
133.76
2024-03-29T02:04:19Z
136.16
2024-03-29T02:04:21Z
138.09
2024-03-29T02:04:23Z
139.05
2024-03-29T02:04:25Z
140.49
2024-03-29T02:04:28Z
141.93
2024-03-29T02:04:30Z
142.89
2024-03-29T02:04:32Z
143.85
2024-03-29T02:04:35Z
143.37
2024-03-29T02:04:37Z
143.37
2024-03-29T02:04:39Z
143.37
2024-03-29T02:04:42Z
140.01
2024-03-29T02:04:44Z
139.53
2024-03-29T02:04:47Z
138.57
2024-03-29T02:04:50Z
138.09
2024-03-29T02:04:53Z
137.61
2024-03-29T02:04:56Z
137.13
2024-03-29T02:04:59Z
136.16
2024-03-29T02:05:02Z
135.2
2024-03-29T02:05:05Z
135.68
2024-03-29T02:05:08Z
135.2
2024-03-29T02:05:11Z
133.76
2024-03-29T02:05:13Z
132.32
2024-03-29T02:05:16Z
131.36
2024-03-29T02:05:18Z
130.4
2024-03-29T02:05:20Z
130.4
2024-03-29T02:05:22Z
131.36
2024-03-29T02:05:24Z
131.84
2024-03-29T02:05:27Z
132.8
2024-03-29T02:05:29Z
135.2
2024-03-29T02:05:32Z
136.16
2024-03-29T02:05:35Z
137.61
2024-03-29T02:05:37Z
139.05
2024-03-29T02:05:39Z
140.01
2024-03-29T02:05:41Z
141.45
2024-03-29T02:05:43Z
141.93
2024-03-29T02:05:45Z
142.89
2024-03-29T02:05:47Z
143.85
2024-03-29T02:05:49Z
145.3
2024-03-29T02:05:51Z
146.74
2024-03-29T02:05:54Z
148.66
2024-03-29T02:05:57Z
150.1
2024-03-29T02:06:00Z
151.06
2024-03-29T02:06:02Z
152.51
2024-03-29T02:06:04Z
153.95
2024-03-29T02:06:06Z
155.87
2024-03-29T02:06:08Z
157.79
2024-03-29T02:06:10Z
159.24
2024-03-29T02:06:12Z
161.64
2024-03-29T02:06:14Z
163.56
2024-03-29T02:06:16Z
166.45
2024-03-29T02:06:17Z
168.37
2024-03-29T02:06:19Z
169.81
2024-03-29T02:06:22Z
171.25
2024-03-29T02:06:25Z
173.17
2024-03-29T02:06:27Z
175.58
2024-03-29T02:06:29Z
176.54
2024-03-29T02:06:31Z
177.5
2024-03-29T02:06:33Z
177.98
2024-03-29T02:06:35Z
178.46
2024-03-29T02:06:37Z
178.46
2024-03-29T02:06:39Z
178.46
2024-03-29T02:06:41Z
178.46
2024-03-29T02:06:44Z
178.46
2024-03-29T02:06:46Z
178.46
2024-03-29T02:06:48Z
178.46
2024-03-29T02:06:50Z
178.46
2024-03-29T02:06:52Z
178.46
2024-03-29T02:06:54Z
177.98
2024-03-29T02:06:57Z
177.98
2024-03-29T02:07:00Z
177.02
2024-03-29T02:07:02Z
176.54
2024-03-29T02:07:04Z
176.06
2024-03-29T02:07:07Z
175.58
2024-03-29T02:07:10Z
175.58
2024-03-29T02:07:12Z
175.1
2024-03-29T02:07:15Z
175.58
2024-03-29T02:07:17Z
172.69
2024-03-29T02:07:20Z
170.29
2024-03-29T02:07:23Z
167.89
2024-03-29T02:07:27Z
164.52
2024-03-29T02:07:29Z
163.08
2024-03-29T02:07:31Z
159.72
2024-03-29T02:07:33Z
158.75
2024-03-29T02:07:35Z
156.35
2024-03-29T02:07:37Z
155.87
2024-03-29T02:07:39Z
153.95
2024-03-29T02:07:41Z
152.51
2024-03-29T02:07:43Z
151.06
2024-03-29T02:07:47Z
149.62
2024-03-29T02:07:49Z
149.62
2024-03-29T02:07:51Z
149.62
2024-03-29T02:07:54Z
149.62
2024-03-29T02:07:57Z
150.1
2024-03-29T02:08:00Z
149.62
2024-03-29T02:08:02Z
149.14
2024-03-29T02:08:04Z
148.66
2024-03-29T02:08:06Z
147.22
2024-03-29T02:08:09Z
146.26
2024-03-29T02:08:12Z
145.3
2024-03-29T02:08:15Z
144.34
2024-03-29T02:08:18Z
143.37
2024-03-29T02:08:20Z
142.89
2024-03-29T02:08:22Z
143.37
2024-03-29T02:08:25Z
143.37
2024-03-29T02:08:28Z
143.85
2024-03-29T02:08:31Z
144.34
2024-03-29T02:08:34Z
144.82
2024-03-29T02:08:36Z
145.3
2024-03-29T02:08:38Z
145.78
2024-03-29T02:08:41Z
145.78
2024-03-29T02:08:43Z
146.26
2024-03-29T02:08:45Z
146.74
2024-03-29T02:08:47Z
146.74
2024-03-29T02:08:49Z
146.74
2024-03-29T02:08:51Z
145.78
2024-03-29T02:08:54Z
146.26
2024-03-29T02:08:57Z
145.78
2024-03-29T02:09:00Z
145.3
2024-03-29T02:09:03Z
145.3
2024-03-29T02:09:05Z
144.82
2024-03-29T02:09:07Z
144.82
2024-03-29T02:09:09Z
144.34
2024-03-29T02:09:11Z
143.85
2024-03-29T02:09:13Z
143.37
2024-03-29T02:09:15Z
143.37
2024-03-29T02:09:17Z
143.37
2024-03-29T02:09:19Z
142.41
2024-03-29T02:09:21Z
142.89
2024-03-29T02:09:23Z
142.89
2024-03-29T02:09:25Z
142.89
2024-03-29T02:09:27Z
143.37
2024-03-29T02:09:29Z
143.37
2024-03-29T02:09:31Z
143.85
2024-03-29T02:09:33Z
143.85
2024-03-29T02:09:36Z
143.85
2024-03-29T02:09:38Z
143.37
2024-03-29T02:09:40Z
142.89
2024-03-29T02:09:42Z
141.93
2024-03-29T02:09:44Z
140.97
2024-03-29T02:09:47Z
140.01
2024-03-29T02:09:50Z
139.53
2024-03-29T02:09:54Z
139.05
2024-03-29T02:09:58Z
138.57
2024-03-29T02:10:01Z
138.57
2024-03-29T02:10:04Z
139.05
2024-03-29T02:10:07Z
139.05
2024-03-29T02:10:10Z
139.05
2024-03-29T02:10:13Z
138.57
2024-03-29T02:10:16Z
138.57
2024-03-29T02:10:19Z
138.57
2024-03-29T02:10:22Z
138.57
2024-03-29T02:10:25Z
138.09
2024-03-29T02:10:28Z
137.61
2024-03-29T02:10:30Z
137.61
2024-03-29T02:10:32Z
136.64
2024-03-29T02:10:34Z
136.16
2024-03-29T02:10:36Z
135.68
2024-03-29T02:10:38Z
136.16
2024-03-29T02:10:40Z
134.72
2024-03-29T02:10:42Z
132.32
2024-03-29T02:10:44Z
132.32
2024-03-29T02:10:47Z
132.32
2024-03-29T02:10:50Z
131.84
2024-03-29T02:10:52Z
133.28
2024-03-29T02:10:54Z
132.8
2024-03-29T02:10:57Z
131.84
2024-03-29T02:11:00Z
130.4
2024-03-29T02:11:02Z
129.43
2024-03-29T02:11:04Z
127.03
2024-03-29T02:11:07Z
124.63
2024-03-29T02:11:10Z
123.19
2024-03-29T02:11:12Z
122.71
2024-03-29T02:11:15Z
122.22
2024-03-29T02:11:18Z
122.22
2024-03-29T02:11:21Z
122.71
2024-03-29T02:11:24Z
121.74
2024-03-29T02:11:26Z
121.26
2024-03-29T02:11:29Z
121.26
2024-03-29T02:11:32Z
121.26
2024-03-29T02:11:35Z
121.74
2024-03-29T02:11:37Z
121.74
2024-03-29T02:11:39Z
122.22
2024-03-29T02:11:41Z
122.22
2024-03-29T02:11:43Z
122.71
2024-03-29T02:11:45Z
123.19
2024-03-29T02:11:48Z
124.15
2024-03-29T02:11:50Z
124.63
2024-03-29T02:11:52Z
125.59
2024-03-29T02:11:54Z
126.55
2024-03-29T02:11:56Z
127.99
2024-03-29T02:11:58Z
128.47
2024-03-29T02:12:00Z
129.92
2024-03-29T02:12:02Z
130.4
2024-03-29T02:12:04Z
130.88
2024-03-29T02:12:06Z
130.4
2024-03-29T02:12:08Z
130.4
2024-03-29T02:12:10Z
130.4
2024-03-29T02:12:12Z
130.4
2024-03-29T02:12:14Z
130.4
2024-03-29T02:12:16Z
129.92
2024-03-29T02:12:18Z
129.43
2024-03-29T02:12:21Z
129.43
2024-03-29T02:12:24Z
129.43
2024-03-29T02:12:27Z
128.95
2024-03-29T02:12:30Z
128.95
2024-03-29T02:12:33Z
128.95
2024-03-29T02:12:36Z
128.95
2024-03-29T02:12:39Z
128.95
2024-03-29T02:12:41Z
128.95
2024-03-29T02:12:43Z
129.43
2024-03-29T02:12:45Z
129.43
2024-03-29T02:12:47Z
129.43
2024-03-29T02:12:49Z
129.43
2024-03-29T02:12:51Z
128.95
2024-03-29T02:12:54Z
127.99
2024-03-29T02:12:57Z
127.51
2024-03-29T02:13:00Z
126.07
2024-03-29T02:13:03Z
125.59
2024-03-29T02:13:05Z
126.07
2024-03-29T02:13:08Z
126.07
2024-03-29T02:13:11Z
126.55
2024-03-29T02:13:14Z
127.03
2024-03-29T02:13:17Z
127.03
2024-03-29T02:13:20Z
127.03
2024-03-29T02:13:23Z
127.03
2024-03-29T02:13:25Z
127.99
2024-03-29T02:13:27Z
127.99
2024-03-29T02:13:29Z
128.47
2024-03-29T02:13:31Z
128.95
2024-03-29T02:13:33Z
129.43
2024-03-29T02:13:35Z
130.88
2024-03-29T02:13:37Z
130.88
2024-03-29T02:13:39Z
130.4
2024-03-29T02:13:41Z
129.92
2024-03-29T02:13:44Z
129.92
2024-03-29T02:13:46Z
129.92
2024-03-29T02:13:49Z
129.92
2024-03-29T02:13:51Z
130.4
2024-03-29T02:13:53Z
130.4
2024-03-29T02:13:55Z
131.36
2024-03-29T02:13:57Z
131.36
2024-03-29T02:13:59Z
131.36
2024-03-29T02:14:01Z
131.84
2024-03-29T02:14:03Z
132.32
2024-03-29T02:14:05Z
132.32
2024-03-29T02:14:07Z
132.8
2024-03-29T02:14:09Z
132.8
2024-03-29T02:14:11Z
133.28
2024-03-29T02:14:13Z
133.76
2024-03-29T02:14:15Z
134.24
2024-03-29T02:14:17Z
134.24
2024-03-29T02:14:19Z
135.2
2024-03-29T02:14:21Z
135.68
2024-03-29T02:14:23Z
136.16
2024-03-29T02:14:25Z
137.13
2024-03-29T02:14:27Z
137.61
2024-03-29T02:14:29Z
137.61
2024-03-29T02:14:31Z
138.57
2024-03-29T02:14:33Z
139.53
2024-03-29T02:14:35Z
140.49
2024-03-29T02:14:37Z
141.45
2024-03-29T02:14:39Z
142.41
2024-03-29T02:14:41Z
142.89
2024-03-29T02:14:43Z
144.34
2024-03-29T02:14:45Z
145.3
2024-03-29T02:14:47Z
146.26
2024-03-29T02:14:49Z
146.74
2024-03-29T02:14:51Z
147.7
2024-03-29T02:14:53Z
148.18
2024-03-29T02:14:55Z
148.66
2024-03-29T02:14:57Z
148.66
2024-03-29T02:14:59Z
149.14
2024-03-29T02:15:01Z
149.14
2024-03-29T02:15:03Z
149.14
2024-03-29T02:15:05Z
149.62
2024-03-29T02:15:07Z
150.1
2024-03-29T02:15:09Z
151.06
2024-03-29T02:15:11Z
152.03
2024-03-29T02:15:13Z
152.51
2024-03-29T02:15:15Z
153.47
2024-03-29T02:15:17Z
154.43
2024-03-29T02:15:19Z
155.39
2024-03-29T02:15:21Z
155.39
2024-03-29T02:15:23Z
155.87
2024-03-29T02:15:25Z
156.35
2024-03-29T02:15:27Z
156.83
2024-03-29T02:15:29Z
157.31
2024-03-29T02:15:31Z
156.83
2024-03-29T02:15:33Z
155.87
2024-03-29T02:15:36Z
155.39
2024-03-29T02:15:39Z
154.43
2024-03-29T02:15:42Z
153.47
2024-03-29T02:15:46Z
152.51
2024-03-29T02:15:49Z
152.03
2024-03-29T02:15:52Z
152.03
2024-03-29T02:15:55Z
152.99
2024-03-29T02:15:57Z
153.47
2024-03-29T02:16:00Z
153.95
2024-03-29T02:16:02Z
154.43
2024-03-29T02:16:04Z
154.91
2024-03-29T02:16:06Z
155.39
2024-03-29T02:16:08Z
155.39
2024-03-29T02:16:10Z
155.87
2024-03-29T02:16:12Z
155.87
2024-03-29T02:16:14Z
156.83
2024-03-29T02:16:16Z
156.83
2024-03-29T02:16:18Z
156.83
2024-03-29T02:16:20Z
156.83
2024-03-29T02:16:22Z
156.35
2024-03-29T02:16:24Z
155.87
2024-03-29T02:16:26Z
156.35
2024-03-29T02:16:28Z
155.87
2024-03-29T02:16:30Z
155.39
2024-03-29T02:16:32Z
153.95
2024-03-29T02:16:34Z
152.51
2024-03-29T02:16:36Z