Randonnee des Chalets. VTT 45km
Randonnee des Chalets. VTT 45km on Nafix.fr
2024-03-28T12:00:00Z
Randonnee des Chalets. VTT 45km
421.00
2024-03-28T12:00:00Z
421.00
2024-03-28T12:00:00Z
421.00
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.1
2024-03-28T12:00:00Z
421.2
2024-03-28T12:00:00Z
421.2
2024-03-28T12:00:00Z
421.2
2024-03-28T12:00:00Z
421.2
2024-03-28T12:00:00Z
421.2
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.3
2024-03-28T12:00:00Z
421.4
2024-03-28T12:00:00Z
421.4
2024-03-28T12:00:00Z
421.4
2024-03-28T12:00:00Z
421.4
2024-03-28T12:00:00Z
421.5
2024-03-28T12:00:00Z
421.5
2024-03-28T12:00:00Z
421.5
2024-03-28T12:00:00Z
421.5
2024-03-28T12:00:00Z
421.5
2024-03-28T12:00:00Z
421.6
2024-03-28T12:00:01Z
421.6
2024-03-28T12:00:01Z
421.7
2024-03-28T12:00:01Z
421.7
2024-03-28T12:00:01Z
421.7
2024-03-28T12:00:01Z
421.8
2024-03-28T12:00:01Z
421.8
2024-03-28T12:00:01Z
421.8
2024-03-28T12:00:01Z
421.9
2024-03-28T12:00:01Z
421.9
2024-03-28T12:00:01Z
422.00
2024-03-28T12:00:01Z
422.00
2024-03-28T12:00:01Z
422.1
2024-03-28T12:00:01Z
422.2
2024-03-28T12:00:01Z
422.3
2024-03-28T12:00:01Z
422.3
2024-03-28T12:00:01Z
422.4
2024-03-28T12:00:01Z
422.4
2024-03-28T12:00:01Z
422.5
2024-03-28T12:00:01Z
422.5
2024-03-28T12:00:01Z
422.6
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
423.00
2024-03-28T12:00:01Z
423.1
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.3
2024-03-28T12:00:01Z
423.4
2024-03-28T12:00:01Z
423.4
2024-03-28T12:00:01Z
423.5
2024-03-28T12:00:01Z
423.6
2024-03-28T12:00:01Z
423.7
2024-03-28T12:00:01Z
423.7
2024-03-28T12:00:01Z
423.8
2024-03-28T12:00:01Z
423.8
2024-03-28T12:00:01Z
423.9
2024-03-28T12:00:01Z
423.9
2024-03-28T12:00:01Z
424.00
2024-03-28T12:00:01Z
424.00
2024-03-28T12:00:01Z
423.9
2024-03-28T12:00:01Z
423.8
2024-03-28T12:00:01Z
423.8
2024-03-28T12:00:01Z
423.7
2024-03-28T12:00:01Z
423.7
2024-03-28T12:00:01Z
423.6
2024-03-28T12:00:01Z
423.6
2024-03-28T12:00:01Z
423.5
2024-03-28T12:00:01Z
423.5
2024-03-28T12:00:01Z
423.4
2024-03-28T12:00:01Z
423.3
2024-03-28T12:00:01Z
423.3
2024-03-28T12:00:01Z
423.3
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.2
2024-03-28T12:00:01Z
423.1
2024-03-28T12:00:01Z
423.1
2024-03-28T12:00:01Z
423.1
2024-03-28T12:00:01Z
423.00
2024-03-28T12:00:01Z
423.00
2024-03-28T12:00:01Z
423.00
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
422.9
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.8
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.7
2024-03-28T12:00:01Z
422.6
2024-03-28T12:00:01Z
422.6
2024-03-28T12:00:02Z
422.6
2024-03-28T12:00:02Z
422.5
2024-03-28T12:00:02Z
422.5
2024-03-28T12:00:02Z
422.4
2024-03-28T12:00:02Z
422.4
2024-03-28T12:00:02Z
422.3
2024-03-28T12:00:02Z
422.3
2024-03-28T12:00:02Z
422.2
2024-03-28T12:00:02Z
422.1
2024-03-28T12:00:02Z
422.1
2024-03-28T12:00:02Z
422.00
2024-03-28T12:00:02Z
421.9
2024-03-28T12:00:02Z
421.7
2024-03-28T12:00:02Z
421.7
2024-03-28T12:00:02Z
421.6
2024-03-28T12:00:02Z
421.5
2024-03-28T12:00:02Z
421.5
2024-03-28T12:00:02Z
421.4
2024-03-28T12:00:02Z
421.4
2024-03-28T12:00:02Z
421.3
2024-03-28T12:00:02Z
421.3
2024-03-28T12:00:02Z
421.2
2024-03-28T12:00:02Z
421.00
2024-03-28T12:00:02Z
421.00
2024-03-28T12:00:02Z
420.9
2024-03-28T12:00:02Z
420.9
2024-03-28T12:00:02Z
420.9
2024-03-28T12:00:02Z
420.8
2024-03-28T12:00:02Z
420.8
2024-03-28T12:00:02Z
420.7
2024-03-28T12:00:02Z
420.7
2024-03-28T12:00:02Z
420.6
2024-03-28T12:00:02Z
420.5
2024-03-28T12:00:02Z
420.5
2024-03-28T12:00:02Z
420.5
2024-03-28T12:00:02Z
420.4
2024-03-28T12:00:02Z
420.4
2024-03-28T12:00:02Z
420.4
2024-03-28T12:00:02Z
420.4
2024-03-28T12:00:02Z
420.3
2024-03-28T12:00:02Z
420.3
2024-03-28T12:00:02Z
420.3
2024-03-28T12:00:02Z
420.3
2024-03-28T12:00:02Z
420.2
2024-03-28T12:00:02Z
420.2
2024-03-28T12:00:02Z
420.2
2024-03-28T12:00:02Z
420.2
2024-03-28T12:00:02Z
420.2
2024-03-28T12:00:02Z
420.1
2024-03-28T12:00:02Z
420.1
2024-03-28T12:00:02Z
420.1
2024-03-28T12:00:02Z
420.1
2024-03-28T12:00:02Z
420.00
2024-03-28T12:00:02Z
420.00
2024-03-28T12:00:02Z
420.00
2024-03-28T12:00:02Z
420.00
2024-03-28T12:00:02Z
419.9
2024-03-28T12:00:02Z
419.9
2024-03-28T12:00:02Z
419.9
2024-03-28T12:00:02Z
419.9
2024-03-28T12:00:02Z
419.8
2024-03-28T12:00:02Z
419.8
2024-03-28T12:00:02Z
419.8
2024-03-28T12:00:02Z
419.8
2024-03-28T12:00:02Z
419.7
2024-03-28T12:00:02Z
419.7
2024-03-28T12:00:02Z
419.7
2024-03-28T12:00:02Z
419.7
2024-03-28T12:00:02Z
419.6
2024-03-28T12:00:02Z
419.6
2024-03-28T12:00:02Z
419.6
2024-03-28T12:00:02Z
419.6
2024-03-28T12:00:02Z
419.5
2024-03-28T12:00:02Z
419.5
2024-03-28T12:00:02Z
419.5
2024-03-28T12:00:02Z
419.5
2024-03-28T12:00:02Z
419.4
2024-03-28T12:00:02Z
419.3
2024-03-28T12:00:02Z
419.3
2024-03-28T12:00:02Z
419.3
2024-03-28T12:00:02Z
419.2
2024-03-28T12:00:02Z
419.2
2024-03-28T12:00:02Z
419.2
2024-03-28T12:00:02Z
419.1
2024-03-28T12:00:02Z
419.1
2024-03-28T12:00:02Z
419.1
2024-03-28T12:00:02Z
419.1
2024-03-28T12:00:02Z
419.00
2024-03-28T12:00:02Z
419.00
2024-03-28T12:00:02Z
419.00
2024-03-28T12:00:02Z
418.9
2024-03-28T12:00:02Z
418.9
2024-03-28T12:00:02Z
418.8
2024-03-28T12:00:02Z
418.8
2024-03-28T12:00:02Z
418.7
2024-03-28T12:00:02Z
418.7
2024-03-28T12:00:02Z
418.7
2024-03-28T12:00:02Z
418.6
2024-03-28T12:00:02Z
418.6
2024-03-28T12:00:02Z
418.6
2024-03-28T12:00:02Z
418.5
2024-03-28T12:00:02Z
418.5
2024-03-28T12:00:02Z
418.5
2024-03-28T12:00:02Z
418.5
2024-03-28T12:00:02Z
418.4
2024-03-28T12:00:02Z
418.4
2024-03-28T12:00:02Z
418.3
2024-03-28T12:00:02Z
418.3
2024-03-28T12:00:02Z
418.3
2024-03-28T12:00:02Z
418.2
2024-03-28T12:00:02Z
418.2
2024-03-28T12:00:02Z
418.1
2024-03-28T12:00:02Z
418.1
2024-03-28T12:00:02Z
418.1
2024-03-28T12:00:02Z
418.00
2024-03-28T12:00:02Z
418.00
2024-03-28T12:00:02Z
418.00
2024-03-28T12:00:02Z
417.9
2024-03-28T12:00:02Z
417.9
2024-03-28T12:00:02Z
417.9
2024-03-28T12:00:02Z
417.8
2024-03-28T12:00:02Z
417.8
2024-03-28T12:00:02Z
417.8
2024-03-28T12:00:02Z
417.8
2024-03-28T12:00:02Z
417.7
2024-03-28T12:00:02Z
417.7
2024-03-28T12:00:02Z
417.7
2024-03-28T12:00:02Z
417.6
2024-03-28T12:00:02Z
417.6
2024-03-28T12:00:02Z
417.6
2024-03-28T12:00:02Z
417.5
2024-03-28T12:00:02Z
417.5
2024-03-28T12:00:02Z
417.5
2024-03-28T12:00:02Z
417.4
2024-03-28T12:00:02Z
417.4
2024-03-28T12:00:02Z
417.4
2024-03-28T12:00:02Z
417.3
2024-03-28T12:00:02Z
417.3
2024-03-28T12:00:02Z
417.2
2024-03-28T12:00:02Z
417.2
2024-03-28T12:00:02Z
417.2
2024-03-28T12:00:02Z
417.1
2024-03-28T12:00:02Z
417.1
2024-03-28T12:00:02Z
417.00
2024-03-28T12:00:03Z
417.00
2024-03-28T12:00:03Z
417.00
2024-03-28T12:00:03Z
417.00
2024-03-28T12:00:03Z
417.00
2024-03-28T12:00:03Z
417.00
2024-03-28T12:00:04Z
417.00
2024-03-28T12:00:05Z
417.00
2024-03-28T12:00:06Z
417.00
2024-03-28T12:00:07Z
417.00
2024-03-28T12:00:08Z
417.00
2024-03-28T12:00:09Z
417.00
2024-03-28T12:00:10Z
417.00
2024-03-28T12:00:11Z
417.00
2024-03-28T12:00:12Z
417.00
2024-03-28T12:00:13Z
417.00
2024-03-28T12:00:14Z
417.00
2024-03-28T12:00:15Z
417.00
2024-03-28T12:00:16Z
417.00
2024-03-28T12:00:17Z
417.00
2024-03-28T12:00:18Z
417.00
2024-03-28T12:00:19Z
417.00
2024-03-28T12:00:20Z
417.00
2024-03-28T12:00:21Z
417.1
2024-03-28T12:00:22Z
417.1
2024-03-28T12:00:23Z
417.1
2024-03-28T12:00:24Z
417.1
2024-03-28T12:00:25Z
417.1
2024-03-28T12:00:26Z
417.1
2024-03-28T12:00:27Z
417.1
2024-03-28T12:00:28Z
417.1
2024-03-28T12:00:29Z
417.1
2024-03-28T12:00:30Z
417.1
2024-03-28T12:00:31Z
417.1
2024-03-28T12:00:32Z
417.1
2024-03-28T12:00:33Z
417.1
2024-03-28T12:00:34Z
417.1
2024-03-28T12:00:35Z
417.1
2024-03-28T12:00:36Z
417.1
2024-03-28T12:00:37Z
417.1
2024-03-28T12:00:38Z
417.1
2024-03-28T12:00:39Z
417.1
2024-03-28T12:00:40Z
417.1
2024-03-28T12:00:41Z
417.1
2024-03-28T12:00:42Z
417.1
2024-03-28T12:00:43Z
417.1
2024-03-28T12:00:44Z
417.1
2024-03-28T12:00:45Z
417.1
2024-03-28T12:00:46Z
417.1
2024-03-28T12:00:47Z
417.1
2024-03-28T12:00:48Z
417.1
2024-03-28T12:00:49Z
417.1
2024-03-28T12:00:50Z
417.1
2024-03-28T12:00:51Z
417.1
2024-03-28T12:00:52Z
417.1
2024-03-28T12:00:53Z
417.1
2024-03-28T12:00:54Z
417.1
2024-03-28T12:00:55Z
417.1
2024-03-28T12:00:56Z
417.1
2024-03-28T12:00:57Z
417.1
2024-03-28T12:00:58Z
417.1
2024-03-28T12:00:59Z
417.1
2024-03-28T12:01:00Z
417.1
2024-03-28T12:01:01Z
417.1
2024-03-28T12:01:02Z
417.1
2024-03-28T12:01:03Z
417.1
2024-03-28T12:01:04Z
417.1
2024-03-28T12:01:05Z
417.00
2024-03-28T12:01:06Z
417.00
2024-03-28T12:01:07Z
416.9
2024-03-28T12:01:08Z
416.7
2024-03-28T12:01:09Z
416.6
2024-03-28T12:01:10Z
416.4
2024-03-28T12:01:11Z
416.3
2024-03-28T12:01:12Z
416.1
2024-03-28T12:01:12Z
416.00
2024-03-28T12:01:12Z
416.1
2024-03-28T12:01:12Z
416.2
2024-03-28T12:01:12Z
416.3
2024-03-28T12:01:12Z
416.4
2024-03-28T12:01:12Z
416.5
2024-03-28T12:01:12Z
416.5
2024-03-28T12:01:12Z
416.6
2024-03-28T12:01:12Z
416.7
2024-03-28T12:01:12Z
416.8
2024-03-28T12:01:12Z
416.8
2024-03-28T12:01:12Z
416.9
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.00
2024-03-28T12:01:12Z
417.1
2024-03-28T12:01:12Z
417.1
2024-03-28T12:01:12Z
417.1
2024-03-28T12:01:12Z
417.2
2024-03-28T12:01:12Z
417.2
2024-03-28T12:01:12Z
417.2
2024-03-28T12:01:12Z
417.3
2024-03-28T12:01:12Z
417.3
2024-03-28T12:01:12Z
417.3
2024-03-28T12:01:12Z
417.4
2024-03-28T12:01:12Z
417.4
2024-03-28T12:01:12Z
417.4
2024-03-28T12:01:12Z
417.5
2024-03-28T12:01:12Z
417.5
2024-03-28T12:01:12Z
417.6
2024-03-28T12:01:12Z
417.6
2024-03-28T12:01:12Z
417.6
2024-03-28T12:01:12Z
417.6
2024-03-28T12:01:12Z
417.7
2024-03-28T12:01:12Z
417.7
2024-03-28T12:01:12Z
417.7
2024-03-28T12:01:12Z
417.8
2024-03-28T12:01:12Z
417.8
2024-03-28T12:01:12Z
417.8
2024-03-28T12:01:12Z
417.9
2024-03-28T12:01:12Z
417.9
2024-03-28T12:01:12Z
418.00
2024-03-28T12:01:12Z
418.00
2024-03-28T12:01:12Z
418.00
2024-03-28T12:01:12Z
418.00
2024-03-28T12:01:12Z
418.1
2024-03-28T12:01:12Z
418.1
2024-03-28T12:01:12Z
418.1
2024-03-28T12:01:12Z
418.1
2024-03-28T12:01:12Z
418.2
2024-03-28T12:01:12Z
418.2
2024-03-28T12:01:12Z
418.2
2024-03-28T12:01:12Z
418.3
2024-03-28T12:01:12Z
418.3
2024-03-28T12:01:13Z
418.3
2024-03-28T12:01:13Z
418.3
2024-03-28T12:01:13Z
418.4
2024-03-28T12:01:13Z
418.4
2024-03-28T12:01:13Z
418.4
2024-03-28T12:01:13Z
418.4
2024-03-28T12:01:13Z
418.5
2024-03-28T12:01:13Z
418.5
2024-03-28T12:01:13Z
418.5
2024-03-28T12:01:13Z
418.5
2024-03-28T12:01:13Z
418.6
2024-03-28T12:01:13Z
418.6
2024-03-28T12:01:13Z
418.7
2024-03-28T12:01:13Z
418.7
2024-03-28T12:01:13Z
418.8
2024-03-28T12:01:13Z
418.8
2024-03-28T12:01:13Z
418.9
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
419.00
2024-03-28T12:01:13Z
418.9
2024-03-28T12:01:14Z
418.9
2024-03-28T12:01:15Z
419.00
2024-03-28T12:01:16Z
419.1
2024-03-28T12:01:17Z
419.1
2024-03-28T12:01:18Z
419.00
2024-03-28T12:01:19Z
418.9
2024-03-28T12:01:20Z
418.7
2024-03-28T12:01:21Z
418.7
2024-03-28T12:01:22Z
418.6
2024-03-28T12:01:23Z
418.6
2024-03-28T12:01:24Z
418.6
2024-03-28T12:01:25Z
418.6
2024-03-28T12:01:26Z
418.7
2024-03-28T12:01:27Z
418.6
2024-03-28T12:01:28Z
418.6
2024-03-28T12:01:29Z
418.5
2024-03-28T12:01:30Z
418.5
2024-03-28T12:01:31Z
418.8
2024-03-28T12:01:32Z
419.00
2024-03-28T12:01:33Z
419.00
2024-03-28T12:01:34Z
419.1
2024-03-28T12:01:35Z
419.5
2024-03-28T12:01:36Z
420.3
2024-03-28T12:01:37Z
421.2
2024-03-28T12:01:38Z
421.7
2024-03-28T12:01:39Z
422.5
2024-03-28T12:01:40Z
423.6
2024-03-28T12:01:41Z
424.2
2024-03-28T12:01:42Z
424.7
2024-03-28T12:01:43Z
424.8
2024-03-28T12:01:44Z
424.8
2024-03-28T12:01:45Z
424.8
2024-03-28T12:01:46Z
424.6
2024-03-28T12:01:47Z
424.5
2024-03-28T12:01:48Z
424.4
2024-03-28T12:01:49Z
424.1
2024-03-28T12:01:50Z
423.6
2024-03-28T12:01:51Z
423.2
2024-03-28T12:01:52Z
422.9
2024-03-28T12:01:53Z
422.1
2024-03-28T12:01:54Z
421.7
2024-03-28T12:01:55Z
421.6
2024-03-28T12:01:56Z
421.2
2024-03-28T12:01:57Z
420.7
2024-03-28T12:01:58Z
420.4
2024-03-28T12:01:59Z
420.3
2024-03-28T12:02:00Z
420.3
2024-03-28T12:02:01Z
420.5
2024-03-28T12:02:02Z
420.7
2024-03-28T12:02:03Z
421.1
2024-03-28T12:02:03Z
421.5
2024-03-28T12:02:03Z
421.8
2024-03-28T12:02:03Z
422.00
2024-03-28T12:02:04Z
421.9
2024-03-28T12:02:05Z
421.7
2024-03-28T12:02:05Z
421.6
2024-03-28T12:02:05Z
421.1
2024-03-28T12:02:05Z
420.7
2024-03-28T12:02:05Z
420.2
2024-03-28T12:02:05Z
419.8
2024-03-28T12:02:05Z
419.5
2024-03-28T12:02:05Z
419.3
2024-03-28T12:02:05Z
419.1
2024-03-28T12:02:05Z
419.1
2024-03-28T12:02:05Z
419.00
2024-03-28T12:02:05Z
419.00
2024-03-28T12:02:05Z
419.00
2024-03-28T12:02:05Z
419.00
2024-03-28T12:02:05Z
419.2
2024-03-28T12:02:05Z
419.4
2024-03-28T12:02:05Z
419.7
2024-03-28T12:02:05Z
420.1
2024-03-28T12:02:05Z
420.4
2024-03-28T12:02:06Z
420.8
2024-03-28T12:02:07Z
421.2
2024-03-28T12:02:08Z
421.6
2024-03-28T12:02:09Z
421.9
2024-03-28T12:02:10Z
422.1
2024-03-28T12:02:11Z
422.3
2024-03-28T12:02:12Z
422.5
2024-03-28T12:02:13Z
422.6
2024-03-28T12:02:14Z
422.7
2024-03-28T12:02:15Z
422.6
2024-03-28T12:02:16Z
422.7
2024-03-28T12:02:17Z
422.8
2024-03-28T12:02:18Z
422.9
2024-03-28T12:02:19Z
423.2
2024-03-28T12:02:20Z
423.4
2024-03-28T12:02:21Z
423.6
2024-03-28T12:02:22Z
423.8
2024-03-28T12:02:23Z
424.00
2024-03-28T12:02:24Z
424.2
2024-03-28T12:02:25Z
424.3
2024-03-28T12:02:26Z
424.4
2024-03-28T12:02:27Z
424.5
2024-03-28T12:02:28Z
424.8
2024-03-28T12:02:29Z
425.1
2024-03-28T12:02:30Z
425.7
2024-03-28T12:02:31Z
426.00
2024-03-28T12:02:31Z
426.00
2024-03-28T12:02:31Z
426.2
2024-03-28T12:02:31Z
426.4
2024-03-28T12:02:31Z
427.00
2024-03-28T12:02:31Z
427.3
2024-03-28T12:02:31Z
427.3
2024-03-28T12:02:31Z
427.1
2024-03-28T12:02:31Z
426.9
2024-03-28T12:02:31Z
426.6
2024-03-28T12:02:31Z
426.3
2024-03-28T12:02:31Z
426.00
2024-03-28T12:02:31Z
426.00
2024-03-28T12:02:31Z
426.2
2024-03-28T12:02:31Z
426.4
2024-03-28T12:02:31Z
426.7
2024-03-28T12:02:31Z
427.1
2024-03-28T12:02:31Z
427.5
2024-03-28T12:02:31Z
427.9
2024-03-28T12:02:31Z
428.3
2024-03-28T12:02:31Z
428.5
2024-03-28T12:02:31Z
428.7
2024-03-28T12:02:31Z
428.9
2024-03-28T12:02:31Z
429.1
2024-03-28T12:02:31Z
429.3
2024-03-28T12:02:31Z
429.5
2024-03-28T12:02:31Z
429.7
2024-03-28T12:02:31Z
430.00
2024-03-28T12:02:31Z
430.3
2024-03-28T12:02:31Z
431.2
2024-03-28T12:02:31Z
431.9
2024-03-28T12:02:31Z
432.6
2024-03-28T12:02:31Z
432.9
2024-03-28T12:02:31Z
433.2
2024-03-28T12:02:31Z
433.4
2024-03-28T12:02:31Z
433.7
2024-03-28T12:02:31Z
433.9
2024-03-28T12:02:31Z
434.1
2024-03-28T12:02:31Z
434.3
2024-03-28T12:02:31Z
434.4
2024-03-28T12:02:31Z
434.5
2024-03-28T12:02:31Z
434.6
2024-03-28T12:02:31Z
434.6
2024-03-28T12:02:31Z
434.7
2024-03-28T12:02:31Z
434.4
2024-03-28T12:02:31Z
434.00
2024-03-28T12:02:31Z
433.7
2024-03-28T12:02:31Z
433.5
2024-03-28T12:02:31Z
433.4
2024-03-28T12:02:31Z
433.4
2024-03-28T12:02:31Z
433.3
2024-03-28T12:02:31Z
433.2
2024-03-28T12:02:31Z
433.00
2024-03-28T12:02:31Z
432.9
2024-03-28T12:02:31Z
432.6
2024-03-28T12:02:31Z
432.3
2024-03-28T12:02:31Z
432.00
2024-03-28T12:02:31Z
431.7
2024-03-28T12:02:31Z
431.5
2024-03-28T12:02:31Z
431.3
2024-03-28T12:02:31Z
431.00
2024-03-28T12:02:31Z
431.00
2024-03-28T12:02:31Z
431.00
2024-03-28T12:02:31Z
431.1
2024-03-28T12:02:31Z
431.1
2024-03-28T12:02:31Z
431.1
2024-03-28T12:02:31Z
431.2
2024-03-28T12:02:31Z
431.2
2024-03-28T12:02:31Z
431.3
2024-03-28T12:02:31Z
431.4
2024-03-28T12:02:31Z
431.4
2024-03-28T12:02:31Z
431.6
2024-03-28T12:02:31Z
431.7
2024-03-28T12:02:31Z
431.9
2024-03-28T12:02:31Z
432.1
2024-03-28T12:02:31Z
432.3
2024-03-28T12:02:31Z
432.4
2024-03-28T12:02:31Z
432.6
2024-03-28T12:02:31Z
432.9
2024-03-28T12:02:31Z
433.1
2024-03-28T12:02:31Z
433.4
2024-03-28T12:02:31Z
433.6
2024-03-28T12:02:31Z
433.9
2024-03-28T12:02:31Z
434.2
2024-03-28T12:02:31Z
434.4
2024-03-28T12:02:31Z
434.6
2024-03-28T12:02:31Z
434.7
2024-03-28T12:02:31Z
434.9
2024-03-28T12:02:31Z
435.00
2024-03-28T12:02:31Z
435.2
2024-03-28T12:02:31Z
435.3
2024-03-28T12:02:31Z
435.4
2024-03-28T12:02:31Z
435.4
2024-03-28T12:02:31Z
435.4
2024-03-28T12:02:31Z
435.6
2024-03-28T12:02:31Z
435.7
2024-03-28T12:02:31Z
435.8
2024-03-28T12:02:31Z
435.9
2024-03-28T12:02:31Z
436.00
2024-03-28T12:02:31Z
436.00
2024-03-28T12:02:31Z
436.00
2024-03-28T12:02:31Z
436.00
2024-03-28T12:02:31Z
436.3
2024-03-28T12:02:31Z
436.7
2024-03-28T12:02:31Z
437.1
2024-03-28T12:02:31Z
437.4
2024-03-28T12:02:31Z
437.7
2024-03-28T12:02:31Z
438.00
2024-03-28T12:02:31Z
438.3
2024-03-28T12:02:31Z
438.5
2024-03-28T12:02:31Z
438.8
2024-03-28T12:02:31Z
439.1
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.7
2024-03-28T12:02:31Z
440.00
2024-03-28T12:02:31Z
440.3
2024-03-28T12:02:31Z
440.4
2024-03-28T12:02:31Z
440.5
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.5
2024-03-28T12:02:31Z
440.5
2024-03-28T12:02:31Z
440.4
2024-03-28T12:02:31Z
440.2
2024-03-28T12:02:31Z
440.1
2024-03-28T12:02:31Z
439.9
2024-03-28T12:02:31Z
439.7
2024-03-28T12:02:31Z
439.5
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.3
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.5
2024-03-28T12:02:31Z
439.9
2024-03-28T12:02:31Z
440.3
2024-03-28T12:02:31Z
440.7
2024-03-28T12:02:31Z
441.00
2024-03-28T12:02:31Z
441.2
2024-03-28T12:02:31Z
441.5
2024-03-28T12:02:31Z
442.00
2024-03-28T12:02:31Z
442.5
2024-03-28T12:02:31Z
443.00
2024-03-28T12:02:31Z
443.4
2024-03-28T12:02:31Z
443.9
2024-03-28T12:02:31Z
444.00
2024-03-28T12:02:31Z
444.00
2024-03-28T12:02:31Z
444.00
2024-03-28T12:02:31Z
444.00
2024-03-28T12:02:31Z
443.9
2024-03-28T12:02:31Z
443.7
2024-03-28T12:02:31Z
443.6
2024-03-28T12:02:31Z
443.4
2024-03-28T12:02:31Z
443.3
2024-03-28T12:02:31Z
443.1
2024-03-28T12:02:31Z
443.00
2024-03-28T12:02:31Z
442.8
2024-03-28T12:02:31Z
442.7
2024-03-28T12:02:31Z
442.5
2024-03-28T12:02:31Z
442.3
2024-03-28T12:02:31Z
442.2
2024-03-28T12:02:31Z
442.00
2024-03-28T12:02:31Z
441.8
2024-03-28T12:02:31Z
441.7
2024-03-28T12:02:31Z
441.5
2024-03-28T12:02:31Z
441.3
2024-03-28T12:02:31Z
441.2
2024-03-28T12:02:31Z
441.1
2024-03-28T12:02:31Z
441.00
2024-03-28T12:02:31Z
440.8
2024-03-28T12:02:31Z
440.7
2024-03-28T12:02:31Z
440.6
2024-03-28T12:02:31Z
440.4
2024-03-28T12:02:31Z
440.3
2024-03-28T12:02:31Z
440.1
2024-03-28T12:02:31Z
439.9
2024-03-28T12:02:31Z
439.7
2024-03-28T12:02:31Z
439.6
2024-03-28T12:02:31Z
439.5
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.3
2024-03-28T12:02:31Z
439.3
2024-03-28T12:02:31Z
439.1
2024-03-28T12:02:31Z
439.00
2024-03-28T12:02:31Z
438.9
2024-03-28T12:02:31Z
439.00
2024-03-28T12:02:31Z
439.1
2024-03-28T12:02:31Z
439.1
2024-03-28T12:02:31Z
439.2
2024-03-28T12:02:31Z
439.3
2024-03-28T12:02:31Z
439.4
2024-03-28T12:02:31Z
439.5
2024-03-28T12:02:31Z
439.6
2024-03-28T12:02:31Z
439.8
2024-03-28T12:02:31Z
439.9
2024-03-28T12:02:31Z
440.00
2024-03-28T12:02:31Z
440.00
2024-03-28T12:02:31Z
440.00
2024-03-28T12:02:31Z
440.00
2024-03-28T12:02:31Z
442.3
2024-03-28T12:02:31Z
444.7
2024-03-28T12:02:31Z
446.9
2024-03-28T12:02:31Z
449.1
2024-03-28T12:02:31Z
451.1
2024-03-28T12:02:31Z
453.1
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
454.9
2024-03-28T12:02:31Z
454.9
2024-03-28T12:02:31Z
454.8
2024-03-28T12:02:31Z
454.9
2024-03-28T12:02:31Z
454.9
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.1
2024-03-28T12:02:31Z
455.2
2024-03-28T12:02:31Z
455.3
2024-03-28T12:02:31Z
455.5
2024-03-28T12:02:31Z
455.6
2024-03-28T12:02:31Z
455.7
2024-03-28T12:02:31Z
455.7
2024-03-28T12:02:31Z
455.7
2024-03-28T12:02:31Z
455.6
2024-03-28T12:02:31Z
455.6
2024-03-28T12:02:31Z
455.6
2024-03-28T12:02:31Z
455.5
2024-03-28T12:02:31Z
455.4
2024-03-28T12:02:31Z
455.3
2024-03-28T12:02:31Z
455.3
2024-03-28T12:02:31Z
455.2
2024-03-28T12:02:31Z
455.1
2024-03-28T12:02:31Z
455.1
2024-03-28T12:02:31Z
455.1
2024-03-28T12:02:31Z
455.1
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.00
2024-03-28T12:02:31Z
455.2
2024-03-28T12:02:31Z
455.3
2024-03-28T12:02:31Z
455.4
2024-03-28T12:02:31Z
455.5
2024-03-28T12:02:31Z
455.7
2024-03-28T12:02:31Z
455.8
2024-03-28T12:02:31Z
456.00
2024-03-28T12:02:31Z
456.1
2024-03-28T12:02:31Z
456.2
2024-03-28T12:02:31Z
456.4
2024-03-28T12:02:31Z
456.5
2024-03-28T12:02:31Z
456.6
2024-03-28T12:02:31Z
456.7
2024-03-28T12:02:31Z
456.8
2024-03-28T12:02:31Z
457.00
2024-03-28T12:02:31Z
457.1
2024-03-28T12:02:31Z
457.2
2024-03-28T12:02:31Z
457.4
2024-03-28T12:02:31Z
457.5
2024-03-28T12:02:31Z
457.7
2024-03-28T12:02:31Z
457.9
2024-03-28T12:02:31Z
458.00
2024-03-28T12:02:31Z
458.2
2024-03-28T12:02:31Z
458.3
2024-03-28T12:02:31Z
458.5
2024-03-28T12:02:31Z
458.6
2024-03-28T12:02:31Z
460.1
2024-03-28T12:02:31Z
461.7
2024-03-28T12:02:31Z
463.1
2024-03-28T12:02:31Z
464.00
2024-03-28T12:02:31Z
465.8
2024-03-28T12:02:31Z
467.2
2024-03-28T12:02:31Z
468.1
2024-03-28T12:02:31Z
470.4
2024-03-28T12:02:31Z
471.3
2024-03-28T12:02:31Z
472.2
2024-03-28T12:02:31Z
474.4
2024-03-28T12:02:31Z
475.3
2024-03-28T12:02:31Z
476.2
2024-03-28T12:02:31Z
478.1
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.00
2024-03-28T12:02:31Z
479.1
2024-03-28T12:02:31Z
479.3
2024-03-28T12:02:31Z
479.4
2024-03-28T12:02:31Z
479.5
2024-03-28T12:02:31Z
479.6
2024-03-28T12:02:31Z
479.6
2024-03-28T12:02:31Z
479.7
2024-03-28T12:02:31Z
479.7
2024-03-28T12:02:31Z
479.8
2024-03-28T12:02:31Z
479.8
2024-03-28T12:02:31Z
479.7
2024-03-28T12:02:31Z
479.7
2024-03-28T12:02:31Z
479.6
2024-03-28T12:02:31Z
479.5
2024-03-28T12:02:31Z
479.5
2024-03-28T12:02:31Z
479.5
2024-03-28T12:02:31Z
479.6
2024-03-28T12:02:31Z
479.8
2024-03-28T12:02:31Z
480.00
2024-03-28T12:02:31Z
480.2
2024-03-28T12:02:31Z
480.3
2024-03-28T12:02:31Z
480.4
2024-03-28T12:02:31Z
480.5
2024-03-28T12:02:31Z
480.6
2024-03-28T12:02:31Z
480.6
2024-03-28T12:02:31Z
480.7
2024-03-28T12:02:31Z
480.9
2024-03-28T12:02:31Z
481.1
2024-03-28T12:02:31Z
481.4
2024-03-28T12:02:31Z
481.7
2024-03-28T12:02:31Z
482.00
2024-03-28T12:02:31Z
482.3
2024-03-28T12:02:31Z
482.8
2024-03-28T12:02:31Z
483.2
2024-03-28T12:02:31Z
483.5
2024-03-28T12:02:31Z
483.9
2024-03-28T12:02:31Z
484.3
2024-03-28T12:02:31Z
484.6
2024-03-28T12:02:31Z
485.00
2024-03-28T12:02:31Z
485.3
2024-03-28T12:02:31Z
485.7
2024-03-28T12:02:31Z
486.1
2024-03-28T12:02:31Z
486.5
2024-03-28T12:02:31Z
487.00
2024-03-28T12:02:31Z
487.4
2024-03-28T12:02:31Z
487.8
2024-03-28T12:02:31Z
488.00
2024-03-28T12:02:31Z
488.3
2024-03-28T12:02:31Z
488.6
2024-03-28T12:02:31Z
489.1
2024-03-28T12:02:31Z
489.6
2024-03-28T12:02:31Z
490.1
2024-03-28T12:02:31Z
490.5
2024-03-28T12:02:31Z
490.9
2024-03-28T12:02:31Z
491.3
2024-03-28T12:02:31Z
491.7
2024-03-28T12:02:31Z
492.1
2024-03-28T12:02:31Z
492.3
2024-03-28T12:02:31Z
492.6
2024-03-28T12:02:31Z
493.00
2024-03-28T12:02:31Z
493.5
2024-03-28T12:02:31Z
494.00
2024-03-28T12:02:31Z
494.6
2024-03-28T12:02:31Z
495.2
2024-03-28T12:02:31Z
495.7
2024-03-28T12:02:31Z
495.9
2024-03-28T12:02:31Z
496.1
2024-03-28T12:02:31Z
496.4
2024-03-28T12:02:31Z
496.7
2024-03-28T12:02:31Z
497.4
2024-03-28T12:02:31Z
498.1
2024-03-28T12:02:31Z
498.7
2024-03-28T12:02:31Z
499.1
2024-03-28T12:02:31Z
499.2
2024-03-28T12:02:31Z
499.3
2024-03-28T12:02:31Z
499.5
2024-03-28T12:02:31Z
499.7
2024-03-28T12:02:31Z
499.9
2024-03-28T12:02:31Z
500.00
2024-03-28T12:02:31Z
500.1
2024-03-28T12:02:31Z
500.2
2024-03-28T12:02:31Z
500.4
2024-03-28T12:02:31Z
500.5
2024-03-28T12:02:31Z
500.6
2024-03-28T12:02:31Z
500.7
2024-03-28T12:02:31Z
500.8
2024-03-28T12:02:31Z
500.8
2024-03-28T12:02:31Z
501.00
2024-03-28T12:02:31Z
501.00
2024-03-28T12:02:31Z
501.1
2024-03-28T12:02:31Z
501.3
2024-03-28T12:02:31Z
501.4
2024-03-28T12:02:31Z
501.5
2024-03-28T12:02:31Z
501.6
2024-03-28T12:02:31Z
501.8
2024-03-28T12:02:31Z
501.9
2024-03-28T12:02:31Z
502.00
2024-03-28T12:02:31Z
502.1
2024-03-28T12:02:31Z
502.2
2024-03-28T12:02:31Z
502.3
2024-03-28T12:02:31Z
502.4
2024-03-28T12:02:31Z
502.5
2024-03-28T12:02:31Z
502.6
2024-03-28T12:02:31Z
502.6
2024-03-28T12:02:31Z
502.7
2024-03-28T12:02:31Z
502.7
2024-03-28T12:02:31Z
502.8
2024-03-28T12:02:31Z
502.8
2024-03-28T12:02:31Z
502.9
2024-03-28T12:02:31Z
503.00
2024-03-28T12:02:31Z
503.00
2024-03-28T12:02:31Z
503.1
2024-03-28T12:02:31Z
503.2
2024-03-28T12:02:31Z
503.3
2024-03-28T12:02:31Z
503.4
2024-03-28T12:02:31Z
503.5
2024-03-28T12:02:31Z
503.6
2024-03-28T12:02:31Z
503.7
2024-03-28T12:02:31Z
503.8
2024-03-28T12:02:31Z
503.9
2024-03-28T12:02:31Z
503.9
2024-03-28T12:02:31Z
504.00
2024-03-28T12:02:31Z
504.3
2024-03-28T12:02:32Z
504.3
2024-03-28T12:02:32Z
504.3
2024-03-28T12:02:32Z
504.4
2024-03-28T12:02:32Z
504.4
2024-03-28T12:02:32Z
504.5
2024-03-28T12:02:32Z
504.6
2024-03-28T12:02:32Z
504.7
2024-03-28T12:02:32Z
504.8
2024-03-28T12:02:32Z
504.9
2024-03-28T12:02:32Z
505.00
2024-03-28T12:02:32Z
505.2
2024-03-28T12:02:32Z
505.3
2024-03-28T12:02:32Z
505.5
2024-03-28T12:02:32Z
505.6
2024-03-28T12:02:32Z
505.7
2024-03-28T12:02:32Z
505.8
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
505.9
2024-03-28T12:02:32Z
505.8
2024-03-28T12:02:32Z
505.8
2024-03-28T12:02:32Z
505.7
2024-03-28T12:02:32Z
505.6
2024-03-28T12:02:32Z
505.5
2024-03-28T12:02:32Z
505.4
2024-03-28T12:02:32Z
505.2
2024-03-28T12:02:32Z
505.2
2024-03-28T12:02:32Z
505.3
2024-03-28T12:02:32Z
505.4
2024-03-28T12:02:32Z
505.5
2024-03-28T12:02:32Z
505.5
2024-03-28T12:02:32Z
505.6
2024-03-28T12:02:32Z
505.6
2024-03-28T12:02:32Z
505.7
2024-03-28T12:02:32Z
505.8
2024-03-28T12:02:32Z
505.8
2024-03-28T12:02:32Z
505.9
2024-03-28T12:02:32Z
505.9
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.00
2024-03-28T12:02:32Z
506.1
2024-03-28T12:02:32Z
506.1
2024-03-28T12:02:32Z
506.2
2024-03-28T12:02:32Z
506.3
2024-03-28T12:02:32Z
506.4
2024-03-28T12:02:32Z
506.4
2024-03-28T12:02:32Z
506.5
2024-03-28T12:02:32Z
507.3
2024-03-28T12:02:36Z
507.4
2024-03-28T12:02:36Z
507.4
2024-03-28T12:02:36Z
507.5
2024-03-28T12:02:36Z
507.5
2024-03-28T12:02:36Z
507.6
2024-03-28T12:02:36Z
507.7
2024-03-28T12:02:36Z
507.7
2024-03-28T12:02:36Z
507.8
2024-03-28T12:02:36Z
507.8
2024-03-28T12:02:36Z
507.9
2024-03-28T12:02:36Z
508.00
2024-03-28T12:02:36Z
508.00
2024-03-28T12:02:36Z
508.1
2024-03-28T12:02:36Z
508.2
2024-03-28T12:02:36Z
508.3
2024-03-28T12:02:36Z
508.3
2024-03-28T12:02:36Z
508.4
2024-03-28T12:02:36Z
508.5
2024-03-28T12:02:36Z
508.6
2024-03-28T12:02:36Z
508.7
2024-03-28T12:02:36Z
508.8
2024-03-28T12:02:36Z
508.9
2024-03-28T12:02:36Z
509.3
2024-03-28T12:02:36Z
509.7
2024-03-28T12:02:36Z
509.9
2024-03-28T12:02:36Z
509.9
2024-03-28T12:02:36Z
509.9
2024-03-28T12:02:36Z
509.9
2024-03-28T12:02:36Z
509.9
2024-03-28T12:02:36Z
509.8
2024-03-28T12:02:36Z
509.7
2024-03-28T12:02:36Z
509.1
2024-03-28T12:02:37Z
508.3
2024-03-28T12:02:38Z
507.5
2024-03-28T12:02:38Z
506.6
2024-03-28T12:02:38Z
505.9
2024-03-28T12:02:38Z
505.1
2024-03-28T12:02:39Z
504.1
2024-03-28T12:02:40Z
503.2
2024-03-28T12:02:40Z
502.8
2024-03-28T12:02:40Z
502.6
2024-03-28T12:02:40Z
502.3
2024-03-28T12:02:40Z
501.7
2024-03-28T12:02:40Z
501.1
2024-03-28T12:02:40Z
500.6
2024-03-28T12:02:40Z
500.1
2024-03-28T12:02:40Z
499.3
2024-03-28T12:02:41Z
498.7
2024-03-28T12:02:41Z
498.3
2024-03-28T12:02:41Z
497.7
2024-03-28T12:02:41Z
497.2
2024-03-28T12:02:41Z
496.7
2024-03-28T12:02:41Z
496.2
2024-03-28T12:02:41Z
495.8
2024-03-28T12:02:41Z
495.4
2024-03-28T12:02:41Z
495.2
2024-03-28T12:02:41Z
495.1
2024-03-28T12:02:41Z
494.9
2024-03-28T12:02:41Z
494.7
2024-03-28T12:02:41Z
494.4
2024-03-28T12:02:41Z
494.2
2024-03-28T12:02:41Z
494.2
2024-03-28T12:02:41Z
494.3
2024-03-28T12:02:41Z
494.2
2024-03-28T12:02:41Z
493.9
2024-03-28T12:02:41Z
493.6
2024-03-28T12:02:41Z
493.4
2024-03-28T12:02:41Z
493.2
2024-03-28T12:02:41Z
493.1
2024-03-28T12:02:41Z
493.1
2024-03-28T12:02:41Z
493.00
2024-03-28T12:02:41Z
493.00
2024-03-28T12:02:41Z
492.9
2024-03-28T12:02:41Z
492.6
2024-03-28T12:02:41Z
492.2
2024-03-28T12:02:41Z
491.8
2024-03-28T12:02:41Z
491.4
2024-03-28T12:02:41Z
491.1
2024-03-28T12:02:41Z
491.00
2024-03-28T12:02:41Z
490.8
2024-03-28T12:02:41Z
490.6
2024-03-28T12:02:41Z
490.6
2024-03-28T12:02:41Z
490.5
2024-03-28T12:02:41Z
490.4
2024-03-28T12:02:41Z
489.1
2024-03-28T12:02:42Z
488.7
2024-03-28T12:02:42Z
488.5
2024-03-28T12:02:42Z
488.3
2024-03-28T12:02:42Z
488.1
2024-03-28T12:02:42Z
488.00
2024-03-28T12:02:42Z
487.8
2024-03-28T12:02:42Z
487.6
2024-03-28T12:02:42Z
487.5
2024-03-28T12:02:42Z
487.5
2024-03-28T12:02:42Z
487.4
2024-03-28T12:02:42Z
487.8
2024-03-28T12:02:42Z
487.1
2024-03-28T12:02:42Z
487.00
2024-03-28T12:02:42Z
487.3
2024-03-28T12:02:42Z
487.3
2024-03-28T12:02:42Z
487.2
2024-03-28T12:02:42Z
486.6
2024-03-28T12:02:42Z
486.6
2024-03-28T12:02:42Z
486.9
2024-03-28T12:02:42Z
486.8
2024-03-28T12:02:42Z
486.7
2024-03-28T12:02:42Z
486.7
2024-03-28T12:02:42Z
486.5
2024-03-28T12:02:42Z
486.4
2024-03-28T12:02:42Z
486.4
2024-03-28T12:02:42Z
486.2
2024-03-28T12:02:42Z
486.1
2024-03-28T12:02:42Z
486.1
2024-03-28T12:02:42Z
486.5
2024-03-28T12:02:42Z
486.4
2024-03-28T12:02:42Z
486.3
2024-03-28T12:02:42Z
486.3
2024-03-28T12:02:42Z
486.2
2024-03-28T12:02:42Z
486.1
2024-03-28T12:02:42Z
486.1
2024-03-28T12:02:42Z
486.00
2024-03-28T12:02:42Z
486.5
2024-03-28T12:02:42Z
485.9
2024-03-28T12:02:42Z
485.9
2024-03-28T12:02:42Z
485.8
2024-03-28T12:02:42Z
485.7
2024-03-28T12:02:42Z
485.9
2024-03-28T12:02:42Z
485.9
2024-03-28T12:02:42Z
485.8
2024-03-28T12:02:42Z
485.7
2024-03-28T12:02:42Z
486.4
2024-03-28T12:02:42Z
486.3
2024-03-28T12:02:42Z
486.2
2024-03-28T12:02:42Z
486.2
2024-03-28T12:02:42Z
486.9
2024-03-28T12:02:42Z
486.8
2024-03-28T12:02:42Z
486.7
2024-03-28T12:02:42Z
487.6
2024-03-28T12:02:42Z
487.6
2024-03-28T12:02:42Z
488.6
2024-03-28T12:02:42Z
488.3
2024-03-28T12:02:42Z
488.3
2024-03-28T12:02:42Z
488.2
2024-03-28T12:02:42Z
489.4
2024-03-28T12:02:42Z
489.3
2024-03-28T12:02:42Z
489.3
2024-03-28T12:02:42Z
490.6
2024-03-28T12:02:42Z
490.5
2024-03-28T12:02:42Z
490.5
2024-03-28T12:02:42Z
490.4
2024-03-28T12:02:42Z
491.5
2024-03-28T12:02:42Z
491.5
2024-03-28T12:02:42Z
491.4
2024-03-28T12:02:42Z
492.8
2024-03-28T12:02:42Z
492.7
2024-03-28T12:02:42Z
492.6
2024-03-28T12:02:42Z
492.6
2024-03-28T12:02:42Z
493.9
2024-03-28T12:02:42Z
493.8
2024-03-28T12:02:42Z
493.7
2024-03-28T12:02:42Z
494.6
2024-03-28T12:02:42Z
494.5
2024-03-28T12:02:42Z
494.4
2024-03-28T12:02:42Z
494.4
2024-03-28T12:02:42Z
495.4
2024-03-28T12:02:42Z
495.3
2024-03-28T12:02:42Z
495.3
2024-03-28T12:02:42Z
495.2
2024-03-28T12:02:42Z
495.6
2024-03-28T12:02:42Z
495.6
2024-03-28T12:02:42Z
495.5
2024-03-28T12:02:42Z
495.4
2024-03-28T12:02:42Z
496.4
2024-03-28T12:02:42Z
496.3
2024-03-28T12:02:42Z
496.2
2024-03-28T12:02:42Z
496.2
2024-03-28T12:02:42Z
497.1
2024-03-28T12:02:42Z
497.1
2024-03-28T12:02:42Z
497.00
2024-03-28T12:02:42Z
496.9
2024-03-28T12:02:42Z
497.9
2024-03-28T12:02:42Z
497.9
2024-03-28T12:02:42Z
496.9
2024-03-28T12:02:42Z
496.9
2024-03-28T12:02:42Z
496.8
2024-03-28T12:02:42Z
496.7
2024-03-28T12:02:42Z
496.7
2024-03-28T12:02:42Z
496.7
2024-03-28T12:02:42Z
496.6
2024-03-28T12:02:42Z
496.5
2024-03-28T12:02:42Z
497.3
2024-03-28T12:02:42Z
497.3
2024-03-28T12:02:42Z
496.3
2024-03-28T12:02:42Z
496.2
2024-03-28T12:02:42Z
496.2
2024-03-28T12:02:42Z
496.9
2024-03-28T12:02:42Z
496.8
2024-03-28T12:02:42Z
496.7
2024-03-28T12:02:42Z
496.7
2024-03-28T12:02:42Z
497.8
2024-03-28T12:02:43Z
496.8
2024-03-28T12:02:43Z
496.7
2024-03-28T12:02:43Z
497.4
2024-03-28T12:02:43Z
497.3
2024-03-28T12:02:43Z
496.3
2024-03-28T12:02:43Z
497.1
2024-03-28T12:02:43Z
497.00
2024-03-28T12:02:43Z
496.9
2024-03-28T12:02:43Z
496.8
2024-03-28T12:02:43Z
497.8
2024-03-28T12:02:43Z
496.8
2024-03-28T12:02:43Z
497.8
2024-03-28T12:02:43Z
497.7
2024-03-28T12:02:43Z
498.7
2024-03-28T12:02:43Z
497.7
2024-03-28T12:02:43Z
498.7
2024-03-28T12:02:43Z
498.6
2024-03-28T12:02:43Z
498.6
2024-03-28T12:02:43Z
498.6
2024-03-28T12:02:43Z
498.5
2024-03-28T12:02:43Z
499.3
2024-03-28T12:02:43Z
498.5
2024-03-28T12:02:43Z
499.2
2024-03-28T12:02:43Z
500.1
2024-03-28T12:02:43Z
500.00
2024-03-28T12:02:43Z
499.2
2024-03-28T12:02:43Z
500.2
2024-03-28T12:02:43Z
500.1
2024-03-28T12:02:43Z
500.5
2024-03-28T12:02:43Z
501.7
2024-03-28T12:02:43Z
501.00
2024-03-28T12:02:43Z
500.9
2024-03-28T12:02:43Z
502.2
2024-03-28T12:02:43Z
501.6
2024-03-28T12:02:43Z
502.9
2024-03-28T12:02:43Z
502.8
2024-03-28T12:02:43Z
503.5
2024-03-28T12:02:43Z
503.4
2024-03-28T12:02:43Z
504.5
2024-03-28T12:02:43Z
504.00
2024-03-28T12:02:43Z
504.9
2024-03-28T12:02:43Z
504.2
2024-03-28T12:02:43Z
505.1
2024-03-28T12:02:43Z
506.1
2024-03-28T12:02:43Z
506.00
2024-03-28T12:02:43Z
506.1
2024-03-28T12:02:43Z
506.00
2024-03-28T12:02:43Z
507.1
2024-03-28T12:02:43Z
508.1
2024-03-28T12:02:43Z
508.1
2024-03-28T12:02:43Z
508.00
2024-03-28T12:02:43Z
509.00
2024-03-28T12:02:43Z
509.9
2024-03-28T12:02:43Z
508.8
2024-03-28T12:02:43Z
509.6
2024-03-28T12:02:43Z
509.6
2024-03-28T12:02:43Z
509.4
2024-03-28T12:02:43Z
509.3
2024-03-28T12:02:43Z
510.1
2024-03-28T12:02:43Z
510.00
2024-03-28T12:02:44Z
509.8
2024-03-28T12:02:44Z
509.8
2024-03-28T12:02:44Z
509.3
2024-03-28T12:02:44Z
509.3
2024-03-28T12:02:44Z
508.5
2024-03-28T12:02:44Z
507.6
2024-03-28T12:02:44Z
508.9
2024-03-28T12:02:44Z
507.7
2024-03-28T12:02:45Z
507.2
2024-03-28T12:02:46Z
504.5
2024-03-28T12:02:47Z
502.2
2024-03-28T12:02:48Z
501.8
2024-03-28T12:02:49Z
499.4
2024-03-28T12:02:50Z
498.4
2024-03-28T12:02:51Z
497.8
2024-03-28T12:02:52Z
497.3
2024-03-28T12:02:52Z
498.00
2024-03-28T12:02:52Z
498.6
2024-03-28T12:02:52Z
499.3
2024-03-28T12:02:52Z
500.2
2024-03-28T12:02:52Z
501.1
2024-03-28T12:02:52Z
501.8
2024-03-28T12:02:52Z
502.6
2024-03-28T12:02:52Z
503.2
2024-03-28T12:02:52Z
503.6
2024-03-28T12:02:52Z
504.00
2024-03-28T12:02:52Z
504.4
2024-03-28T12:02:52Z
504.7
2024-03-28T12:02:52Z
505.00
2024-03-28T12:02:52Z
505.00
2024-03-28T12:02:52Z
505.00
2024-03-28T12:02:52Z
505.00
2024-03-28T12:02:52Z
505.00
2024-03-28T12:02:52Z
505.1
2024-03-28T12:02:52Z
505.2
2024-03-28T12:02:52Z
505.3
2024-03-28T12:02:52Z
505.4
2024-03-28T12:02:52Z
505.5
2024-03-28T12:02:52Z
506.00
2024-03-28T12:02:52Z
506.5
2024-03-28T12:02:52Z
507.1
2024-03-28T12:02:52Z
507.9
2024-03-28T12:02:52Z
508.5
2024-03-28T12:02:52Z
509.1
2024-03-28T12:02:52Z
509.7
2024-03-28T12:02:52Z
510.2
2024-03-28T12:02:52Z
510.8
2024-03-28T12:02:52Z
511.4
2024-03-28T12:02:52Z
512.00
2024-03-28T12:02:52Z
512.6
2024-03-28T12:02:52Z
513.2
2024-03-28T12:02:52Z
513.7
2024-03-28T12:02:52Z
514.2
2024-03-28T12:02:52Z
514.7
2024-03-28T12:02:52Z
515.1
2024-03-28T12:02:52Z
515.6
2024-03-28T12:02:52Z
515.9
2024-03-28T12:02:52Z
516.3
2024-03-28T12:02:52Z
516.6
2024-03-28T12:02:52Z
516.9
2024-03-28T12:02:52Z
517.2
2024-03-28T12:02:52Z
517.7
2024-03-28T12:02:52Z
518.2
2024-03-28T12:02:52Z
518.7
2024-03-28T12:02:52Z
519.4
2024-03-28T12:02:52Z
520.00
2024-03-28T12:02:52Z
520.6
2024-03-28T12:02:52Z
521.2
2024-03-28T12:02:52Z
521.7
2024-03-28T12:02:52Z
522.2
2024-03-28T12:02:52Z
522.8
2024-03-28T12:02:52Z
523.2
2024-03-28T12:02:52Z
523.4
2024-03-28T12:02:52Z
523.5
2024-03-28T12:02:52Z
523.7
2024-03-28T12:02:52Z
523.8
2024-03-28T12:02:52Z
523.9
2024-03-28T12:02:52Z
524.7
2024-03-28T12:02:52Z
525.6
2024-03-28T12:02:52Z
526.3
2024-03-28T12:02:52Z
527.2
2024-03-28T12:02:52Z
527.9
2024-03-28T12:02:52Z
528.4
2024-03-28T12:02:52Z
528.9
2024-03-28T12:02:52Z
529.4
2024-03-28T12:02:52Z
529.9
2024-03-28T12:02:52Z
530.5
2024-03-28T12:02:52Z
531.3
2024-03-28T12:02:52Z
532.1
2024-03-28T12:02:52Z
532.9
2024-03-28T12:02:52Z
533.7
2024-03-28T12:02:52Z
534.2
2024-03-28T12:02:52Z
534.5
2024-03-28T12:02:52Z
534.9
2024-03-28T12:02:52Z
535.3
2024-03-28T12:02:52Z
535.7
2024-03-28T12:02:52Z
536.4
2024-03-28T12:02:52Z
537.1
2024-03-28T12:02:52Z
537.8
2024-03-28T12:02:52Z
538.5
2024-03-28T12:02:52Z
539.00
2024-03-28T12:02:52Z
539.00
2024-03-28T12:02:52Z
539.00
2024-03-28T12:02:52Z
539.00
2024-03-28T12:02:52Z
539.00
2024-03-28T12:02:52Z
539.4
2024-03-28T12:02:52Z
539.8
2024-03-28T12:02:52Z
540.3
2024-03-28T12:02:52Z
540.7
2024-03-28T12:02:52Z
540.8
2024-03-28T12:02:52Z
540.9
2024-03-28T12:02:52Z
540.9
2024-03-28T12:02:52Z
541.00
2024-03-28T12:02:52Z
541.2
2024-03-28T12:02:52Z
541.4
2024-03-28T12:02:52Z
541.7
2024-03-28T12:02:52Z
542.00
2024-03-28T12:02:52Z
542.3
2024-03-28T12:02:52Z
542.6
2024-03-28T12:02:52Z
542.9
2024-03-28T12:02:52Z
543.4
2024-03-28T12:02:52Z
543.7
2024-03-28T12:02:52Z
544.1
2024-03-28T12:02:52Z
544.4
2024-03-28T12:02:52Z
544.7
2024-03-28T12:02:52Z
545.00
2024-03-28T12:02:52Z
545.4
2024-03-28T12:02:52Z
545.7
2024-03-28T12:02:52Z
546.2
2024-03-28T12:02:52Z
546.6
2024-03-28T12:02:52Z
546.8
2024-03-28T12:02:52Z
547.1
2024-03-28T12:02:52Z
547.4
2024-03-28T12:02:52Z
547.8
2024-03-28T12:02:52Z
548.2
2024-03-28T12:02:52Z
548.5
2024-03-28T12:02:52Z
548.9
2024-03-28T12:02:52Z
549.2
2024-03-28T12:02:52Z
549.7
2024-03-28T12:02:52Z
550.00
2024-03-28T12:02:52Z
550.3
2024-03-28T12:02:52Z
550.7
2024-03-28T12:02:52Z
550.8
2024-03-28T12:02:52Z
550.9
2024-03-28T12:02:52Z
551.00
2024-03-28T12:02:52Z
551.1
2024-03-28T12:02:52Z
551.3
2024-03-28T12:02:52Z
551.8
2024-03-28T12:02:52Z
552.4
2024-03-28T12:02:52Z
553.00
2024-03-28T12:02:52Z
553.2
2024-03-28T12:02:52Z
552.9
2024-03-28T12:02:52Z
552.6
2024-03-28T12:02:52Z
552.4
2024-03-28T12:02:52Z
552.4
2024-03-28T12:02:52Z
552.5
2024-03-28T12:02:52Z
552.6
2024-03-28T12:02:52Z
552.6
2024-03-28T12:02:52Z
552.1
2024-03-28T12:02:52Z
551.7
2024-03-28T12:02:52Z
551.4
2024-03-28T12:02:52Z
550.9
2024-03-28T12:02:52Z
550.4
2024-03-28T12:02:52Z
550.1
2024-03-28T12:02:52Z
549.8
2024-03-28T12:02:52Z
549.5
2024-03-28T12:02:52Z
549.00
2024-03-28T12:02:52Z
548.5
2024-03-28T12:02:52Z
547.8
2024-03-28T12:02:52Z
547.3
2024-03-28T12:02:52Z
547.00
2024-03-28T12:02:52Z
546.6
2024-03-28T12:02:52Z
546.3
2024-03-28T12:02:52Z
546.00
2024-03-28T12:02:52Z
545.5
2024-03-28T12:02:52Z
545.2
2024-03-28T12:02:52Z
545.00
2024-03-28T12:02:52Z
544.7
2024-03-28T12:02:52Z
544.5
2024-03-28T12:02:52Z
544.3
2024-03-28T12:02:52Z
544.2
2024-03-28T12:02:52Z
544.00
2024-03-28T12:02:52Z
543.8
2024-03-28T12:02:52Z
543.5
2024-03-28T12:02:52Z
543.3
2024-03-28T12:02:52Z
543.2
2024-03-28T12:02:52Z
543.00
2024-03-28T12:02:52Z
542.9
2024-03-28T12:02:52Z
542.8
2024-03-28T12:02:52Z
542.6
2024-03-28T12:02:52Z
542.5
2024-03-28T12:02:52Z
542.4
2024-03-28T12:02:52Z
542.1
2024-03-28T12:02:52Z
541.9
2024-03-28T12:02:52Z
541.6
2024-03-28T12:02:52Z
541.5
2024-03-28T12:02:52Z
541.6
2024-03-28T12:02:52Z
541.6
2024-03-28T12:02:52Z
541.7
2024-03-28T12:02:52Z
541.7
2024-03-28T12:02:52Z
541.8
2024-03-28T12:02:52Z
541.9
2024-03-28T12:02:52Z
542.00
2024-03-28T12:02:52Z
542.1
2024-03-28T12:02:52Z
542.2
2024-03-28T12:02:52Z
542.4
2024-03-28T12:02:52Z
542.5
2024-03-28T12:02:52Z
542.7
2024-03-28T12:02:52Z
542.9
2024-03-28T12:02:52Z
543.4
2024-03-28T12:02:52Z
543.9
2024-03-28T12:02:52Z
544.4
2024-03-28T12:02:52Z
544.8
2024-03-28T12:02:52Z
545.1
2024-03-28T12:02:52Z
545.4
2024-03-28T12:02:52Z
545.7
2024-03-28T12:02:52Z
545.9
2024-03-28T12:02:52Z
546.2
2024-03-28T12:02:52Z
546.5
2024-03-28T12:02:52Z
546.7
2024-03-28T12:02:52Z
547.00
2024-03-28T12:02:52Z
547.2
2024-03-28T12:02:52Z
547.5
2024-03-28T12:02:52Z
547.8
2024-03-28T12:02:52Z
548.00
2024-03-28T12:02:52Z
548.3
2024-03-28T12:02:52Z
548.5
2024-03-28T12:02:52Z
548.8
2024-03-28T12:02:52Z
549.00
2024-03-28T12:02:52Z
549.1
2024-03-28T12:02:52Z
549.3
2024-03-28T12:02:52Z
549.5
2024-03-28T12:02:52Z
549.7
2024-03-28T12:02:52Z
549.8
2024-03-28T12:02:52Z
549.9
2024-03-28T12:02:52Z
550.00
2024-03-28T12:02:52Z
550.2
2024-03-28T12:02:52Z
550.3
2024-03-28T12:02:52Z
550.5
2024-03-28T12:02:52Z
550.7
2024-03-28T12:02:52Z
550.9
2024-03-28T12:02:52Z
551.1
2024-03-28T12:02:52Z
551.2
2024-03-28T12:02:52Z
551.3
2024-03-28T12:02:52Z
551.4
2024-03-28T12:02:52Z
551.5
2024-03-28T12:02:52Z
551.7
2024-03-28T12:02:52Z
552.00
2024-03-28T12:02:52Z
552.3
2024-03-28T12:02:52Z
552.5
2024-03-28T12:02:52Z
552.8
2024-03-28T12:02:52Z
553.1
2024-03-28T12:02:52Z
553.4
2024-03-28T12:02:52Z
553.6
2024-03-28T12:02:52Z
554.00
2024-03-28T12:02:52Z
554.4
2024-03-28T12:02:52Z
554.9
2024-03-28T12:02:52Z
555.5
2024-03-28T12:02:52Z
556.00
2024-03-28T12:02:52Z
556.5
2024-03-28T12:02:52Z
557.2
2024-03-28T12:02:52Z
557.9
2024-03-28T12:02:52Z
558.7
2024-03-28T12:02:52Z
559.4
2024-03-28T12:02:52Z
560.00
2024-03-28T12:02:52Z
560.5
2024-03-28T12:02:52Z
561.00
2024-03-28T12:02:52Z
561.4
2024-03-28T12:02:52Z
561.9
2024-03-28T12:02:52Z
562.4
2024-03-28T12:02:52Z
562.8
2024-03-28T12:02:52Z
563.2
2024-03-28T12:02:52Z
563.6
2024-03-28T12:02:52Z
563.7
2024-03-28T12:02:52Z
563.9
2024-03-28T12:02:52Z
564.00
2024-03-28T12:02:52Z
564.1
2024-03-28T12:02:52Z
564.2
2024-03-28T12:02:52Z
564.3
2024-03-28T12:02:52Z
564.4
2024-03-28T12:02:52Z
564.5
2024-03-28T12:02:52Z
564.7
2024-03-28T12:02:52Z
564.8
2024-03-28T12:02:52Z
565.00
2024-03-28T12:02:52Z
565.1
2024-03-28T12:02:52Z
565.4
2024-03-28T12:02:52Z
565.7
2024-03-28T12:02:52Z
565.9
2024-03-28T12:02:52Z
566.3
2024-03-28T12:02:52Z
566.6
2024-03-28T12:02:52Z
566.8
2024-03-28T12:02:52Z
567.00
2024-03-28T12:02:52Z
567.3
2024-03-28T12:02:52Z
567.5
2024-03-28T12:02:52Z
567.8
2024-03-28T12:02:52Z
568.1
2024-03-28T12:02:52Z
568.4
2024-03-28T12:02:52Z
568.5
2024-03-28T12:02:52Z
568.5
2024-03-28T12:02:52Z
568.5
2024-03-28T12:02:52Z
568.5
2024-03-28T12:02:52Z
568.5
2024-03-28T12:02:52Z
568.6
2024-03-28T12:02:52Z
568.7
2024-03-28T12:02:52Z
568.8
2024-03-28T12:02:52Z
568.8
2024-03-28T12:02:52Z
568.9
2024-03-28T12:02:52Z
569.00
2024-03-28T12:02:52Z
569.1
2024-03-28T12:02:52Z
569.2
2024-03-28T12:02:52Z
569.3
2024-03-28T12:02:52Z
569.5
2024-03-28T12:02:52Z
569.8
2024-03-28T12:02:52Z
570.1
2024-03-28T12:02:52Z
570.4
2024-03-28T12:02:52Z
570.8
2024-03-28T12:02:52Z
571.1
2024-03-28T12:02:52Z
571.4
2024-03-28T12:02:52Z
571.7
2024-03-28T12:02:52Z
572.1
2024-03-28T12:02:52Z
572.4
2024-03-28T12:02:52Z
572.7
2024-03-28T12:02:52Z
572.9
2024-03-28T12:02:52Z
573.2
2024-03-28T12:02:52Z
573.6
2024-03-28T12:02:52Z
573.9
2024-03-28T12:02:52Z
574.3
2024-03-28T12:02:52Z
574.5
2024-03-28T12:02:52Z
574.4
2024-03-28T12:02:52Z
574.3
2024-03-28T12:02:52Z
574.2
2024-03-28T12:02:52Z
574.1
2024-03-28T12:02:52Z
574.1
2024-03-28T12:02:52Z
574.00
2024-03-28T12:02:52Z
573.9
2024-03-28T12:02:52Z
573.9
2024-03-28T12:02:52Z
573.8
2024-03-28T12:02:52Z
573.7
2024-03-28T12:02:52Z
573.7
2024-03-28T12:02:52Z
573.6
2024-03-28T12:02:52Z
573.6
2024-03-28T12:02:52Z
573.6
2024-03-28T12:02:52Z
573.6
2024-03-28T12:02:52Z
573.7
2024-03-28T12:02:52Z
573.7
2024-03-28T12:02:52Z
573.8
2024-03-28T12:02:52Z
573.9
2024-03-28T12:02:52Z
574.00
2024-03-28T12:02:52Z
574.2
2024-03-28T12:02:52Z
574.3
2024-03-28T12:02:52Z
574.4
2024-03-28T12:02:52Z
574.6
2024-03-28T12:02:52Z
574.8
2024-03-28T12:02:52Z
575.00
2024-03-28T12:02:52Z
575.3
2024-03-28T12:02:52Z
575.5
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.9
2024-03-28T12:02:52Z
576.2
2024-03-28T12:02:52Z
576.4
2024-03-28T12:02:52Z
576.7
2024-03-28T12:02:52Z
576.8
2024-03-28T12:02:52Z
577.00
2024-03-28T12:02:52Z
577.1
2024-03-28T12:02:52Z
577.2
2024-03-28T12:02:52Z
577.3
2024-03-28T12:02:52Z
577.5
2024-03-28T12:02:52Z
577.6
2024-03-28T12:02:52Z
577.8
2024-03-28T12:02:52Z
577.9
2024-03-28T12:02:52Z
578.1
2024-03-28T12:02:52Z
578.2
2024-03-28T12:02:52Z
578.2
2024-03-28T12:02:52Z
578.2
2024-03-28T12:02:52Z
578.2
2024-03-28T12:02:52Z
578.2
2024-03-28T12:02:52Z
578.00
2024-03-28T12:02:52Z
577.9
2024-03-28T12:02:52Z
577.7
2024-03-28T12:02:52Z
577.5
2024-03-28T12:02:52Z
577.00
2024-03-28T12:02:52Z
576.6
2024-03-28T12:02:52Z
576.1
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.7
2024-03-28T12:02:52Z
575.6
2024-03-28T12:02:52Z
575.4
2024-03-28T12:02:52Z
575.3
2024-03-28T12:02:52Z
575.2
2024-03-28T12:02:52Z
575.00
2024-03-28T12:02:52Z
574.5
2024-03-28T12:02:52Z
574.2
2024-03-28T12:02:52Z
573.8
2024-03-28T12:02:52Z
573.3
2024-03-28T12:02:52Z
573.1
2024-03-28T12:02:52Z
572.9
2024-03-28T12:02:52Z
572.7
2024-03-28T12:02:52Z
572.6
2024-03-28T12:02:52Z
572.4
2024-03-28T12:02:52Z
572.1
2024-03-28T12:02:52Z
571.9
2024-03-28T12:02:52Z
571.6
2024-03-28T12:02:52Z
571.4
2024-03-28T12:02:52Z
571.1
2024-03-28T12:02:52Z
570.9
2024-03-28T12:02:52Z
570.8
2024-03-28T12:02:52Z
570.7
2024-03-28T12:02:52Z
570.5
2024-03-28T12:02:52Z
570.4
2024-03-28T12:02:52Z
570.6
2024-03-28T12:02:52Z
570.8
2024-03-28T12:02:52Z
571.00
2024-03-28T12:02:52Z
571.1
2024-03-28T12:02:52Z
571.3
2024-03-28T12:02:52Z
571.5
2024-03-28T12:02:52Z
571.7
2024-03-28T12:02:52Z
571.9
2024-03-28T12:02:52Z
572.1
2024-03-28T12:02:52Z
572.2
2024-03-28T12:02:52Z
572.4
2024-03-28T12:02:52Z
572.6
2024-03-28T12:02:52Z
572.8
2024-03-28T12:02:52Z
573.1
2024-03-28T12:02:52Z
573.3
2024-03-28T12:02:52Z
573.5
2024-03-28T12:02:52Z
574.00
2024-03-28T12:02:52Z
574.7
2024-03-28T12:02:52Z
575.3
2024-03-28T12:02:52Z
575.8
2024-03-28T12:02:52Z
576.3
2024-03-28T12:02:52Z
577.00
2024-03-28T12:02:52Z
577.7
2024-03-28T12:02:52Z
578.4
2024-03-28T12:02:52Z
579.1
2024-03-28T12:02:52Z
579.8
2024-03-28T12:02:52Z
580.4
2024-03-28T12:02:52Z
581.1
2024-03-28T12:02:52Z
581.8
2024-03-28T12:02:52Z
582.4
2024-03-28T12:02:52Z
582.8
2024-03-28T12:02:52Z
583.00
2024-03-28T12:02:52Z
583.3
2024-03-28T12:02:52Z
583.5
2024-03-28T12:02:52Z
584.2
2024-03-28T12:02:52Z
584.8
2024-03-28T12:02:52Z
585.5
2024-03-28T12:02:52Z
586.2
2024-03-28T12:02:52Z
586.5
2024-03-28T12:02:52Z
586.8
2024-03-28T12:02:52Z
587.1
2024-03-28T12:02:52Z
587.3
2024-03-28T12:02:52Z
587.7
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.4
2024-03-28T12:02:52Z
587.3
2024-03-28T12:02:52Z
587.2
2024-03-28T12:02:52Z
587.1
2024-03-28T12:02:52Z
587.1
2024-03-28T12:02:52Z
587.1
2024-03-28T12:02:52Z
587.2
2024-03-28T12:02:52Z
587.2
2024-03-28T12:02:52Z
587.3
2024-03-28T12:02:52Z
587.4
2024-03-28T12:02:52Z
587.4
2024-03-28T12:02:52Z
587.5
2024-03-28T12:02:52Z
587.5
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.7
2024-03-28T12:02:52Z
587.7
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.6
2024-03-28T12:02:52Z
587.7
2024-03-28T12:02:52Z
587.9
2024-03-28T12:02:52Z
588.1
2024-03-28T12:02:52Z
588.2
2024-03-28T12:02:52Z
588.4
2024-03-28T12:02:52Z
588.8
2024-03-28T12:02:52Z
589.3
2024-03-28T12:02:52Z
589.8
2024-03-28T12:02:52Z
590.3
2024-03-28T12:02:52Z
590.8
2024-03-28T12:02:52Z
591.3
2024-03-28T12:02:52Z
591.5
2024-03-28T12:02:52Z
591.7
2024-03-28T12:02:52Z
592.1
2024-03-28T12:02:52Z
593.00
2024-03-28T12:02:52Z
594.00
2024-03-28T12:02:52Z
594.9
2024-03-28T12:02:52Z
595.1
2024-03-28T12:02:52Z
595.3
2024-03-28T12:02:52Z
595.5
2024-03-28T12:02:52Z
595.7
2024-03-28T12:02:52Z
595.9
2024-03-28T12:02:52Z
596.2
2024-03-28T12:02:52Z
596.5
2024-03-28T12:02:52Z
596.8
2024-03-28T12:02:52Z
597.1
2024-03-28T12:02:52Z
597.5
2024-03-28T12:02:52Z
597.8
2024-03-28T12:02:52Z
598.00
2024-03-28T12:02:52Z
598.2
2024-03-28T12:02:52Z
598.5
2024-03-28T12:02:52Z
598.7
2024-03-28T12:02:52Z
598.9
2024-03-28T12:02:52Z
599.1
2024-03-28T12:02:52Z
599.2
2024-03-28T12:02:52Z
599.4
2024-03-28T12:02:52Z
599.5
2024-03-28T12:02:52Z
599.7
2024-03-28T12:02:52Z
599.8
2024-03-28T12:02:52Z
600.1
2024-03-28T12:02:52Z
600.3
2024-03-28T12:02:52Z
600.6
2024-03-28T12:02:52Z
600.8
2024-03-28T12:02:52Z
601.1
2024-03-28T12:02:52Z
601.1
2024-03-28T12:02:52Z
601.2
2024-03-28T12:02:52Z
601.2
2024-03-28T12:02:52Z
601.2
2024-03-28T12:02:52Z
601.3
2024-03-28T12:02:52Z
601.4
2024-03-28T12:02:52Z
601.5
2024-03-28T12:02:52Z
601.6
2024-03-28T12:02:52Z
601.7
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.9
2024-03-28T12:02:52Z
601.9
2024-03-28T12:02:52Z
602.00
2024-03-28T12:02:52Z
602.00
2024-03-28T12:02:52Z
602.1
2024-03-28T12:02:52Z
602.1
2024-03-28T12:02:52Z
602.1
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.2
2024-03-28T12:02:52Z
602.1
2024-03-28T12:02:52Z
602.00
2024-03-28T12:02:52Z
601.9
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.7
2024-03-28T12:02:52Z
601.6
2024-03-28T12:02:52Z
601.7
2024-03-28T12:02:52Z
601.7
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.9
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
601.6
2024-03-28T12:02:52Z
601.5
2024-03-28T12:02:52Z
601.3
2024-03-28T12:02:52Z
601.2
2024-03-28T12:02:52Z
601.3
2024-03-28T12:02:52Z
601.5
2024-03-28T12:02:52Z
601.8
2024-03-28T12:02:52Z
602.1
2024-03-28T12:02:52Z
602.3
2024-03-28T12:02:52Z
602.4
2024-03-28T12:02:52Z
602.5
2024-03-28T12:02:52Z
602.6
2024-03-28T12:02:52Z
602.6
2024-03-28T12:02:52Z
602.7
2024-03-28T12:02:52Z
603.1
2024-03-28T12:02:52Z
603.6
2024-03-28T12:02:52Z
604.2
2024-03-28T12:02:52Z
604.7
2024-03-28T12:02:52Z
605.4
2024-03-28T12:02:52Z
606.1
2024-03-28T12:02:52Z
606.4
2024-03-28T12:02:52Z
606.8
2024-03-28T12:02:52Z
607.1
2024-03-28T12:02:52Z
607.4
2024-03-28T12:02:52Z
607.8
2024-03-28T12:02:52Z
608.3
2024-03-28T12:02:52Z
608.9
2024-03-28T12:02:52Z
609.5
2024-03-28T12:02:52Z
610.1
2024-03-28T12:02:52Z
610.6
2024-03-28T12:02:52Z
610.7
2024-03-28T12:02:52Z
610.5
2024-03-28T12:02:52Z
610.2
2024-03-28T12:02:52Z
609.9
2024-03-28T12:02:52Z
609.6
2024-03-28T12:02:52Z
609.4
2024-03-28T12:02:52Z
609.4
2024-03-28T12:02:52Z
609.5
2024-03-28T12:02:52Z
609.6
2024-03-28T12:02:52Z
609.7
2024-03-28T12:02:52Z
609.7
2024-03-28T12:02:52Z
609.8
2024-03-28T12:02:52Z
609.9
2024-03-28T12:02:52Z
610.1
2024-03-28T12:02:52Z
610.2
2024-03-28T12:02:52Z
610.3
2024-03-28T12:02:52Z
610.4
2024-03-28T12:02:52Z
610.4
2024-03-28T12:02:52Z
610.3
2024-03-28T12:02:52Z
610.3
2024-03-28T12:02:52Z
610.2
2024-03-28T12:02:52Z
610.2
2024-03-28T12:02:52Z
610.1
2024-03-28T12:02:52Z
610.2
2024-03-28T12:02:52Z
610.3
2024-03-28T12:02:52Z
610.3
2024-03-28T12:02:52Z
610.4
2024-03-28T12:02:52Z
610.5
2024-03-28T12:02:52Z
610.6
2024-03-28T12:02:52Z
610.7
2024-03-28T12:02:52Z
610.8
2024-03-28T12:02:52Z
610.8
2024-03-28T12:02:52Z
610.9
2024-03-28T12:02:52Z
611.00
2024-03-28T12:02:52Z
611.1
2024-03-28T12:02:52Z
611.2
2024-03-28T12:02:52Z
611.4
2024-03-28T12:02:52Z
611.8
2024-03-28T12:02:52Z
612.2
2024-03-28T12:02:52Z
612.7
2024-03-28T12:02:52Z
613.1
2024-03-28T12:02:52Z
613.6
2024-03-28T12:02:52Z
614.2
2024-03-28T12:02:52Z
614.7
2024-03-28T12:02:52Z
615.2
2024-03-28T12:02:52Z
615.6
2024-03-28T12:02:52Z
616.1
2024-03-28T12:02:52Z
616.7
2024-03-28T12:02:52Z
617.5
2024-03-28T12:02:52Z
618.3
2024-03-28T12:02:52Z
619.00
2024-03-28T12:02:52Z
619.2
2024-03-28T12:02:52Z
619.4
2024-03-28T12:02:52Z
619.6
2024-03-28T12:02:52Z
619.8
2024-03-28T12:02:52Z
619.9
2024-03-28T12:02:52Z
620.1
2024-03-28T12:02:52Z
620.6
2024-03-28T12:02:52Z
621.2
2024-03-28T12:02:52Z
621.7
2024-03-28T12:02:52Z
621.9
2024-03-28T12:02:52Z
621.7
2024-03-28T12:02:52Z
621.6
2024-03-28T12:02:52Z
621.5
2024-03-28T12:02:52Z
621.5
2024-03-28T12:02:52Z
621.6
2024-03-28T12:02:52Z
621.7
2024-03-28T12:02:52Z
621.8
2024-03-28T12:02:52Z
622.00
2024-03-28T12:02:52Z
622.2
2024-03-28T12:02:52Z
622.4
2024-03-28T12:02:52Z
622.6
2024-03-28T12:02:52Z
623.00
2024-03-28T12:02:52Z
623.6
2024-03-28T12:02:52Z
624.1
2024-03-28T12:02:52Z
624.7
2024-03-28T12:02:52Z
625.1
2024-03-28T12:02:52Z
625.4
2024-03-28T12:02:52Z
625.6
2024-03-28T12:02:52Z
625.8
2024-03-28T12:02:52Z
626.00
2024-03-28T12:02:52Z
626.2
2024-03-28T12:02:52Z
626.4
2024-03-28T12:02:52Z
626.6
2024-03-28T12:02:52Z
626.8
2024-03-28T12:02:52Z
627.00
2024-03-28T12:02:52Z
627.2
2024-03-28T12:02:52Z
627.4
2024-03-28T12:02:52Z
627.6
2024-03-28T12:02:52Z
628.00
2024-03-28T12:02:52Z
628.5
2024-03-28T12:02:52Z
629.00
2024-03-28T12:02:52Z
629.4
2024-03-28T12:02:52Z
629.9
2024-03-28T12:02:52Z
630.1
2024-03-28T12:02:52Z
630.2
2024-03-28T12:02:52Z
630.4
2024-03-28T12:02:52Z
630.5
2024-03-28T12:02:52Z
630.6
2024-03-28T12:02:52Z
630.7
2024-03-28T12:02:52Z
630.8
2024-03-28T12:02:52Z
630.9
2024-03-28T12:02:52Z
631.00
2024-03-28T12:02:52Z
631.1
2024-03-28T12:02:52Z
631.1
2024-03-28T12:02:52Z
631.2
2024-03-28T12:02:52Z
631.3
2024-03-28T12:02:52Z
631.7
2024-03-28T12:02:52Z
632.1
2024-03-28T12:02:52Z
632.6
2024-03-28T12:02:52Z
632.9
2024-03-28T12:02:52Z
633.4
2024-03-28T12:02:52Z
633.6
2024-03-28T12:02:52Z
633.7
2024-03-28T12:02:52Z
633.9
2024-03-28T12:02:52Z
634.00
2024-03-28T12:02:52Z
634.1
2024-03-28T12:02:52Z
634.3
2024-03-28T12:02:52Z
634.4
2024-03-28T12:02:52Z
634.5
2024-03-28T12:02:52Z
634.6
2024-03-28T12:02:52Z
634.7
2024-03-28T12:02:52Z
634.8
2024-03-28T12:02:52Z
634.8
2024-03-28T12:02:52Z
634.9
2024-03-28T12:02:52Z
634.9
2024-03-28T12:02:52Z
634.9
2024-03-28T12:02:52Z
634.9
2024-03-28T12:02:52Z
634.9
2024-03-28T12:02:52Z
635.00
2024-03-28T12:02:52Z
635.4
2024-03-28T12:02:52Z
635.7
2024-03-28T12:02:52Z
636.1
2024-03-28T12:02:52Z
636.3
2024-03-28T12:02:52Z
636.3
2024-03-28T12:02:52Z
636.2
2024-03-28T12:02:52Z
636.1
2024-03-28T12:02:52Z
636.1
2024-03-28T12:02:52Z
636.1
2024-03-28T12:02:52Z
636.4
2024-03-28T12:02:52Z
636.7
2024-03-28T12:02:52Z
636.9
2024-03-28T12:02:52Z
637.2
2024-03-28T12:02:52Z
637.4
2024-03-28T12:02:52Z
637.6
2024-03-28T12:02:52Z
637.8
2024-03-28T12:02:52Z
638.1
2024-03-28T12:02:52Z
638.3
2024-03-28T12:02:52Z
638.2
2024-03-28T12:02:52Z
638.1
2024-03-28T12:02:52Z
637.9
2024-03-28T12:02:52Z
637.8
2024-03-28T12:02:52Z
637.7
2024-03-28T12:02:52Z
637.7
2024-03-28T12:02:52Z
637.7
2024-03-28T12:02:52Z
637.7
2024-03-28T12:02:52Z
637.7
2024-03-28T12:02:52Z
637.6
2024-03-28T12:02:52Z
637.5
2024-03-28T12:02:52Z
637.4
2024-03-28T12:02:52Z
637.2
2024-03-28T12:02:52Z
637.1
2024-03-28T12:02:52Z
636.9
2024-03-28T12:02:52Z
636.7
2024-03-28T12:02:52Z
636.5
2024-03-28T12:02:52Z
636.3
2024-03-28T12:02:52Z
636.1
2024-03-28T12:02:52Z
636.00
2024-03-28T12:02:52Z
635.9
2024-03-28T12:02:52Z
635.8
2024-03-28T12:02:52Z
635.7
2024-03-28T12:02:52Z
636.00
2024-03-28T12:02:52Z
636.7
2024-03-28T12:02:52Z
637.4
2024-03-28T12:02:52Z
638.00
2024-03-28T12:02:52Z
638.7
2024-03-28T12:02:52Z
639.3
2024-03-28T12:02:52Z
640.00
2024-03-28T12:02:52Z
640.7
2024-03-28T12:02:52Z
642.5
2024-03-28T12:02:52Z
642.5
2024-03-28T12:02:52Z
642.8
2024-03-28T12:02:52Z
643.1
2024-03-28T12:02:52Z
643.3
2024-03-28T12:02:52Z
643.6
2024-03-28T12:02:52Z
643.6
2024-03-28T12:02:52Z
643.6
2024-03-28T12:02:52Z
643.5
2024-03-28T12:02:52Z
643.4
2024-03-28T12:02:52Z
643.4
2024-03-28T12:02:52Z
643.4
2024-03-28T12:02:52Z
643.4
2024-03-28T12:02:52Z
643.4
2024-03-28T12:02:52Z
643.5
2024-03-28T12:02:52Z
643.5
2024-03-28T12:02:52Z
643.5
2024-03-28T12:02:52Z
643.6
2024-03-28T12:02:52Z
643.6
2024-03-28T12:02:52Z
643.7
2024-03-28T12:02:52Z
643.7
2024-03-28T12:02:52Z
643.7
2024-03-28T12:02:52Z
643.8
2024-03-28T12:02:52Z
643.8
2024-03-28T12:02:52Z
643.9
2024-03-28T12:02:52Z
643.9
2024-03-28T12:02:52Z
644.00
2024-03-28T12:02:52Z
644.00
2024-03-28T12:02:52Z
644.1
2024-03-28T12:02:52Z
644.1
2024-03-28T12:02:52Z
644.1
2024-03-28T12:02:52Z
644.00
2024-03-28T12:02:52Z
643.8
2024-03-28T12:02:52Z
643.7
2024-03-28T12:02:52Z
643.7
2024-03-28T12:02:52Z
643.8
2024-03-28T12:02:52Z
643.9
2024-03-28T12:02:52Z
644.1
2024-03-28T12:02:52Z
644.2
2024-03-28T12:02:52Z
644.4
2024-03-28T12:02:52Z
644.7
2024-03-28T12:02:52Z
644.9
2024-03-28T12:02:52Z
645.1
2024-03-28T12:02:52Z
645.3
2024-03-28T12:02:52Z
645.6
2024-03-28T12:02:52Z
646.00
2024-03-28T12:02:52Z
646.5
2024-03-28T12:02:52Z
647.1
2024-03-28T12:02:52Z
647.7
2024-03-28T12:02:52Z
648.1
2024-03-28T12:02:52Z
648.6
2024-03-28T12:02:52Z
649.4
2024-03-28T12:02:52Z
650.00
2024-03-28T12:02:52Z
650.7
2024-03-28T12:02:52Z
651.3
2024-03-28T12:02:52Z
651.8
2024-03-28T12:02:52Z
652.2
2024-03-28T12:02:52Z
652.5
2024-03-28T12:02:52Z
652.8
2024-03-28T12:02:52Z
653.1
2024-03-28T12:02:52Z
653.6
2024-03-28T12:02:52Z
654.00
2024-03-28T12:02:52Z
654.5
2024-03-28T12:02:52Z
655.2
2024-03-28T12:02:52Z
655.9
2024-03-28T12:02:52Z
656.4
2024-03-28T12:02:52Z
657.00
2024-03-28T12:02:52Z
657.6
2024-03-28T12:02:52Z
658.2
2024-03-28T12:02:52Z
658.7
2024-03-28T12:02:52Z
659.2
2024-03-28T12:02:52Z
659.5
2024-03-28T12:02:52Z
659.9
2024-03-28T12:02:52Z
660.3
2024-03-28T12:02:52Z
660.7
2024-03-28T12:02:52Z
661.1
2024-03-28T12:02:52Z
661.4
2024-03-28T12:02:52Z
661.8
2024-03-28T12:02:52Z
662.2
2024-03-28T12:02:52Z
662.5
2024-03-28T12:02:52Z
662.8
2024-03-28T12:02:52Z
663.3
2024-03-28T12:02:52Z
663.9
2024-03-28T12:02:52Z
664.5
2024-03-28T12:02:52Z
665.1
2024-03-28T12:02:52Z
665.1
2024-03-28T12:02:52Z
665.1
2024-03-28T12:02:52Z
665.1
2024-03-28T12:02:52Z
665.1
2024-03-28T12:02:52Z
665.00
2024-03-28T12:02:52Z
664.8
2024-03-28T12:02:52Z
664.7
2024-03-28T12:02:52Z
664.6
2024-03-28T12:02:52Z
664.5
2024-03-28T12:02:52Z
664.4
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.2
2024-03-28T12:02:52Z
664.1
2024-03-28T12:02:52Z
664.00
2024-03-28T12:02:52Z
663.8
2024-03-28T12:02:52Z
663.6
2024-03-28T12:02:52Z
663.5
2024-03-28T12:02:52Z
663.8
2024-03-28T12:02:52Z
664.1
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.6
2024-03-28T12:02:52Z
664.7
2024-03-28T12:02:52Z
664.8
2024-03-28T12:02:52Z
664.9
2024-03-28T12:02:52Z
664.9
2024-03-28T12:02:52Z
664.7
2024-03-28T12:02:52Z
664.6
2024-03-28T12:02:52Z
664.4
2024-03-28T12:02:52Z
664.3
2024-03-28T12:02:52Z
664.1
2024-03-28T12:02:52Z
663.9
2024-03-28T12:02:52Z
663.7
2024-03-28T12:02:52Z
663.5
2024-03-28T12:02:52Z
663.3
2024-03-28T12:02:52Z
663.1
2024-03-28T12:02:52Z
663.00
2024-03-28T12:02:52Z
662.8
2024-03-28T12:02:52Z
662.6
2024-03-28T12:02:52Z
662.4
2024-03-28T12:02:52Z
662.3
2024-03-28T12:02:52Z
662.1
2024-03-28T12:02:52Z
662.00
2024-03-28T12:02:52Z
661.7
2024-03-28T12:02:52Z
661.2
2024-03-28T12:02:52Z
660.9
2024-03-28T12:02:52Z
660.5
2024-03-28T12:02:52Z
660.3
2024-03-28T12:02:52Z
660.4
2024-03-28T12:02:52Z
660.4
2024-03-28T12:02:52Z
660.5
2024-03-28T12:02:52Z
660.5
2024-03-28T12:02:52Z
660.4
2024-03-28T12:02:52Z
660.3
2024-03-28T12:02:52Z
660.2
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.00
2024-03-28T12:02:52Z
659.9
2024-03-28T12:02:52Z
659.8
2024-03-28T12:02:52Z
659.7
2024-03-28T12:02:52Z
659.6
2024-03-28T12:02:52Z
659.8
2024-03-28T12:02:52Z
659.9
2024-03-28T12:02:52Z
660.00
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.2
2024-03-28T12:02:52Z
660.2
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.00
2024-03-28T12:02:52Z
659.9
2024-03-28T12:02:52Z
659.6
2024-03-28T12:02:52Z
659.4
2024-03-28T12:02:52Z
659.2
2024-03-28T12:02:52Z
659.1
2024-03-28T12:02:52Z
659.1
2024-03-28T12:02:52Z
659.00
2024-03-28T12:02:52Z
659.00
2024-03-28T12:02:52Z
658.9
2024-03-28T12:02:52Z
658.7
2024-03-28T12:02:52Z
658.5
2024-03-28T12:02:52Z
658.3
2024-03-28T12:02:52Z
658.1
2024-03-28T12:02:52Z
657.9
2024-03-28T12:02:52Z
657.9
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.8
2024-03-28T12:02:52Z
657.7
2024-03-28T12:02:52Z
657.9
2024-03-28T12:02:52Z
658.00
2024-03-28T12:02:52Z
658.2
2024-03-28T12:02:52Z
658.3
2024-03-28T12:02:52Z
658.5
2024-03-28T12:02:52Z
658.8
2024-03-28T12:02:52Z
659.1
2024-03-28T12:02:52Z
659.4
2024-03-28T12:02:52Z
659.7
2024-03-28T12:02:52Z
659.9
2024-03-28T12:02:52Z
660.1
2024-03-28T12:02:52Z
660.3
2024-03-28T12:02:52Z
660.4
2024-03-28T12:02:52Z
660.6
2024-03-28T12:02:52Z
660.7
2024-03-28T12:02:52Z
660.9
2024-03-28T12:02:52Z
661.1
2024-03-28T12:02:52Z
661.3
2024-03-28T12:02:52Z
661.5
2024-03-28T12:02:52Z
661.7
2024-03-28T12:02:52Z
661.8
2024-03-28T12:02:52Z
661.8
2024-03-28T12:02:52Z
661.8
2024-03-28T12:02:52Z
661.7
2024-03-28T12:02:52Z
661.5
2024-03-28T12:02:52Z
661.2
2024-03-28T12:02:52Z
660.8
2024-03-28T12:02:52Z
660.7
2024-03-28T12:02:52Z
660.7
2024-03-28T12:02:52Z
660.6
2024-03-28T12:02:52Z
660.6
2024-03-28T12:02:52Z
660.8
2024-03-28T12:02:52Z
661.00
2024-03-28T12:02:52Z
661.2
2024-03-28T12:02:52Z
661.4
2024-03-28T12:02:52Z
661.6
2024-03-28T12:02:52Z
661.7
2024-03-28T12:02:52Z
661.8
2024-03-28T12:02:52Z
662.2
2024-03-28T12:02:52Z
662.9
2024-03-28T12:02:52Z
663.5
2024-03-28T12:02:52Z
664.1
2024-03-28T12:02:52Z
664.6
2024-03-28T12:02:52Z
665.00
2024-03-28T12:02:52Z
665.4
2024-03-28T12:02:52Z
665.9
2024-03-28T12:02:52Z
666.4
2024-03-28T12:02:52Z
666.8
2024-03-28T12:02:52Z
667.2
2024-03-28T12:02:52Z
667.6
2024-03-28T12:02:52Z
668.00
2024-03-28T12:02:52Z
668.4
2024-03-28T12:02:52Z
668.9
2024-03-28T12:02:52Z
669.3
2024-03-28T12:02:52Z
669.8
2024-03-28T12:02:52Z
670.2
2024-03-28T12:02:52Z
671.00
2024-03-28T12:02:52Z
671.7
2024-03-28T12:02:52Z
672.4
2024-03-28T12:02:52Z
673.00
2024-03-28T12:02:52Z
673.4
2024-03-28T12:02:52Z
673.7
2024-03-28T12:02:52Z
674.00
2024-03-28T12:02:52Z
674.3
2024-03-28T12:02:52Z
674.5
2024-03-28T12:02:52Z
674.8
2024-03-28T12:02:52Z
675.2
2024-03-28T12:02:52Z
675.5
2024-03-28T12:02:52Z
676.00
2024-03-28T12:02:52Z
676.4
2024-03-28T12:02:52Z
676.7
2024-03-28T12:02:52Z
676.4
2024-03-28T12:02:52Z
676.2
2024-03-28T12:02:52Z
675.9
2024-03-28T12:02:52Z
675.6
2024-03-28T12:02:52Z
675.3
2024-03-28T12:02:52Z
675.1
2024-03-28T12:02:52Z
674.9
2024-03-28T12:02:52Z
674.7
2024-03-28T12:02:52Z
674.5
2024-03-28T12:02:52Z
674.3
2024-03-28T12:02:52Z
674.3
2024-03-28T12:02:52Z
674.3
2024-03-28T12:02:52Z
674.3
2024-03-28T12:02:52Z
674.4
2024-03-28T12:02:52Z
674.8
2024-03-28T12:02:52Z
675.1
2024-03-28T12:02:52Z
675.4
2024-03-28T12:02:52Z
675.9
2024-03-28T12:02:52Z
676.4
2024-03-28T12:02:52Z
677.00
2024-03-28T12:02:52Z
677.5
2024-03-28T12:02:52Z
678.00
2024-03-28T12:02:52Z
678.3
2024-03-28T12:02:52Z
678.6
2024-03-28T12:02:52Z
678.9
2024-03-28T12:02:52Z
679.3
2024-03-28T12:02:52Z
679.6
2024-03-28T12:02:52Z
679.8
2024-03-28T12:02:52Z
680.00
2024-03-28T12:02:52Z
680.2
2024-03-28T12:02:52Z
680.4
2024-03-28T12:02:52Z
680.6
2024-03-28T12:02:52Z
680.8
2024-03-28T12:02:52Z
681.00
2024-03-28T12:02:52Z
681.2
2024-03-28T12:02:52Z
681.5
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
681.5
2024-03-28T12:02:52Z
681.2
2024-03-28T12:02:52Z
680.9
2024-03-28T12:02:52Z
680.6
2024-03-28T12:02:52Z
680.3
2024-03-28T12:02:52Z
680.00
2024-03-28T12:02:52Z
679.8
2024-03-28T12:02:52Z
679.6
2024-03-28T12:02:52Z
679.4
2024-03-28T12:02:52Z
679.2
2024-03-28T12:02:52Z
678.9
2024-03-28T12:02:52Z
678.6
2024-03-28T12:02:52Z
678.3
2024-03-28T12:02:52Z
678.00
2024-03-28T12:02:52Z
677.7
2024-03-28T12:02:52Z
677.4
2024-03-28T12:02:52Z
677.1
2024-03-28T12:02:52Z
676.7
2024-03-28T12:02:52Z
676.4
2024-03-28T12:02:52Z
676.1
2024-03-28T12:02:52Z
675.8
2024-03-28T12:02:52Z
676.00
2024-03-28T12:02:52Z
676.3
2024-03-28T12:02:52Z
676.6
2024-03-28T12:02:52Z
676.9
2024-03-28T12:02:52Z
677.2
2024-03-28T12:02:52Z
677.1
2024-03-28T12:02:52Z
677.00
2024-03-28T12:02:52Z
676.9
2024-03-28T12:02:52Z
676.7
2024-03-28T12:02:52Z
676.6
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.4
2024-03-28T12:02:52Z
676.3
2024-03-28T12:02:52Z
676.2
2024-03-28T12:02:52Z
676.2
2024-03-28T12:02:52Z
676.1
2024-03-28T12:02:52Z
676.00
2024-03-28T12:02:52Z
676.2
2024-03-28T12:02:52Z
676.5
2024-03-28T12:02:52Z
676.8
2024-03-28T12:02:52Z
677.1
2024-03-28T12:02:52Z
677.4
2024-03-28T12:02:52Z
677.7
2024-03-28T12:02:52Z
678.00
2024-03-28T12:02:52Z
678.3
2024-03-28T12:02:52Z
678.5
2024-03-28T12:02:52Z
678.8
2024-03-28T12:02:52Z
679.1
2024-03-28T12:02:52Z
679.5
2024-03-28T12:02:52Z
680.1
2024-03-28T12:02:52Z
680.6
2024-03-28T12:02:52Z
681.1
2024-03-28T12:02:52Z
681.6
2024-03-28T12:02:52Z
682.1
2024-03-28T12:02:52Z
682.7
2024-03-28T12:02:52Z
683.4
2024-03-28T12:02:52Z
684.00
2024-03-28T12:02:52Z
684.7
2024-03-28T12:02:52Z
685.1
2024-03-28T12:02:52Z
685.4
2024-03-28T12:02:52Z
685.7
2024-03-28T12:02:52Z
686.00
2024-03-28T12:02:52Z
686.3
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
687.1
2024-03-28T12:02:52Z
687.5
2024-03-28T12:02:52Z
687.8
2024-03-28T12:02:52Z
688.2
2024-03-28T12:02:52Z
688.7
2024-03-28T12:02:52Z
689.1
2024-03-28T12:02:52Z
689.4
2024-03-28T12:02:52Z
689.8
2024-03-28T12:02:52Z
690.1
2024-03-28T12:02:52Z
690.2
2024-03-28T12:02:52Z
690.3
2024-03-28T12:02:52Z
690.4
2024-03-28T12:02:52Z
690.6
2024-03-28T12:02:52Z
691.2
2024-03-28T12:02:52Z
692.1
2024-03-28T12:02:52Z
693.00
2024-03-28T12:02:52Z
693.8
2024-03-28T12:02:52Z
694.7
2024-03-28T12:02:52Z
694.7
2024-03-28T12:02:52Z
694.7
2024-03-28T12:02:52Z
694.7
2024-03-28T12:02:52Z
694.8
2024-03-28T12:02:52Z
694.8
2024-03-28T12:02:52Z
694.7
2024-03-28T12:02:52Z
694.6
2024-03-28T12:02:52Z
694.5
2024-03-28T12:02:52Z
694.4
2024-03-28T12:02:52Z
694.3
2024-03-28T12:02:52Z
694.1
2024-03-28T12:02:52Z
694.00
2024-03-28T12:02:52Z
693.8
2024-03-28T12:02:52Z
693.7
2024-03-28T12:02:52Z
693.5
2024-03-28T12:02:52Z
693.1
2024-03-28T12:02:52Z
692.8
2024-03-28T12:02:52Z
692.5
2024-03-28T12:02:52Z
692.2
2024-03-28T12:02:52Z
691.9
2024-03-28T12:02:52Z
691.5
2024-03-28T12:02:52Z
691.1
2024-03-28T12:02:52Z
690.7
2024-03-28T12:02:52Z
690.3
2024-03-28T12:02:52Z
689.9
2024-03-28T12:02:52Z
689.5
2024-03-28T12:02:52Z
689.2
2024-03-28T12:02:52Z
688.9
2024-03-28T12:02:52Z
688.5
2024-03-28T12:02:52Z
688.2
2024-03-28T12:02:52Z
688.00
2024-03-28T12:02:52Z
687.8
2024-03-28T12:02:52Z
687.6
2024-03-28T12:02:52Z
687.4
2024-03-28T12:02:52Z
687.2
2024-03-28T12:02:52Z
687.00
2024-03-28T12:02:52Z
686.8
2024-03-28T12:02:52Z
686.6
2024-03-28T12:02:52Z
686.4
2024-03-28T12:02:52Z
686.2
2024-03-28T12:02:52Z
686.00
2024-03-28T12:02:52Z
685.9
2024-03-28T12:02:52Z
685.7
2024-03-28T12:02:52Z
685.6
2024-03-28T12:02:52Z
685.4
2024-03-28T12:02:52Z
685.3
2024-03-28T12:02:52Z
685.3
2024-03-28T12:02:52Z
685.4
2024-03-28T12:02:52Z
685.4
2024-03-28T12:02:52Z
685.4
2024-03-28T12:02:52Z
685.5
2024-03-28T12:02:52Z
685.7
2024-03-28T12:02:52Z
685.8
2024-03-28T12:02:52Z
686.00
2024-03-28T12:02:52Z
686.2
2024-03-28T12:02:52Z
686.3
2024-03-28T12:02:52Z
686.4
2024-03-28T12:02:52Z
686.5
2024-03-28T12:02:52Z
686.5
2024-03-28T12:02:52Z
686.6
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
686.7
2024-03-28T12:02:52Z
687.00
2024-03-28T12:02:52Z
687.2
2024-03-28T12:02:52Z
687.5
2024-03-28T12:02:52Z
687.7
2024-03-28T12:02:52Z
688.00
2024-03-28T12:02:52Z
688.1
2024-03-28T12:02:52Z
688.2
2024-03-28T12:02:52Z
688.3
2024-03-28T12:02:52Z
688.3
2024-03-28T12:02:52Z
688.4
2024-03-28T12:02:52Z
688.6
2024-03-28T12:02:52Z
689.00
2024-03-28T12:02:52Z
689.4
2024-03-28T12:02:52Z
689.8
2024-03-28T12:02:52Z
690.2
2024-03-28T12:02:52Z
690.6
2024-03-28T12:02:52Z
690.9
2024-03-28T12:02:52Z
691.3
2024-03-28T12:02:52Z
691.7
2024-03-28T12:02:52Z
692.1
2024-03-28T12:02:52Z
692.5
2024-03-28T12:02:52Z
692.9
2024-03-28T12:02:52Z
693.5
2024-03-28T12:02:52Z
694.1
2024-03-28T12:02:52Z
694.6
2024-03-28T12:02:52Z
695.3
2024-03-28T12:02:52Z
695.9
2024-03-28T12:02:52Z
696.5
2024-03-28T12:02:52Z
697.00
2024-03-28T12:02:52Z
697.4
2024-03-28T12:02:52Z
697.9
2024-03-28T12:02:52Z
698.4
2024-03-28T12:02:52Z
699.00
2024-03-28T12:02:52Z
699.8
2024-03-28T12:02:52Z
700.6
2024-03-28T12:02:52Z
701.5
2024-03-28T12:02:52Z
702.3
2024-03-28T12:02:52Z
703.00
2024-03-28T12:02:52Z
703.4
2024-03-28T12:02:52Z
703.8
2024-03-28T12:02:52Z
704.2
2024-03-28T12:02:52Z
704.6
2024-03-28T12:02:52Z
705.1
2024-03-28T12:02:52Z
705.7
2024-03-28T12:02:52Z
706.2
2024-03-28T12:02:52Z
706.8
2024-03-28T12:02:52Z
707.4
2024-03-28T12:02:52Z
708.4
2024-03-28T12:02:52Z
709.3
2024-03-28T12:02:52Z
710.2
2024-03-28T12:02:52Z
711.1
2024-03-28T12:02:52Z
711.9
2024-03-28T12:02:52Z
712.5
2024-03-28T12:02:52Z
713.2
2024-03-28T12:02:52Z
713.8
2024-03-28T12:02:52Z
714.4
2024-03-28T12:02:52Z
715.2
2024-03-28T12:02:52Z
716.00
2024-03-28T12:02:52Z
716.8
2024-03-28T12:02:52Z
717.5
2024-03-28T12:02:52Z
718.2
2024-03-28T12:02:52Z
718.5
2024-03-28T12:02:52Z
718.8
2024-03-28T12:02:52Z
719.00
2024-03-28T12:02:52Z
719.3
2024-03-28T12:02:52Z
719.6
2024-03-28T12:02:52Z
720.00
2024-03-28T12:02:52Z
720.3
2024-03-28T12:02:52Z
720.6
2024-03-28T12:02:52Z
721.00
2024-03-28T12:02:52Z
721.3
2024-03-28T12:02:52Z
721.5
2024-03-28T12:02:52Z
721.7
2024-03-28T12:02:52Z
721.9
2024-03-28T12:02:52Z
722.1
2024-03-28T12:02:52Z
722.3
2024-03-28T12:02:52Z
722.3
2024-03-28T12:02:52Z
722.3
2024-03-28T12:02:52Z
722.3
2024-03-28T12:02:52Z
722.3
2024-03-28T12:02:52Z
722.6
2024-03-28T12:02:52Z
723.1
2024-03-28T12:02:52Z
723.5
2024-03-28T12:02:52Z
724.00
2024-03-28T12:02:52Z
724.5
2024-03-28T12:02:52Z
725.00
2024-03-28T12:02:52Z
725.5
2024-03-28T12:02:52Z
725.9
2024-03-28T12:02:52Z
726.3
2024-03-28T12:02:52Z
726.6
2024-03-28T12:02:52Z
726.9
2024-03-28T12:02:52Z
727.3
2024-03-28T12:02:52Z
727.7
2024-03-28T12:02:52Z
728.1
2024-03-28T12:02:52Z
728.5
2024-03-28T12:02:52Z
728.9
2024-03-28T12:02:52Z
729.3
2024-03-28T12:02:52Z
729.6
2024-03-28T12:02:52Z
730.00
2024-03-28T12:02:52Z
730.4
2024-03-28T12:02:52Z
731.00
2024-03-28T12:02:52Z
731.8
2024-03-28T12:02:52Z
732.6
2024-03-28T12:02:52Z
733.3
2024-03-28T12:02:52Z
734.00
2024-03-28T12:02:52Z
734.2
2024-03-28T12:02:52Z
734.5
2024-03-28T12:02:52Z
734.8
2024-03-28T12:02:52Z
735.00
2024-03-28T12:02:52Z
735.2
2024-03-28T12:02:52Z
735.3
2024-03-28T12:02:52Z
735.4
2024-03-28T12:02:52Z
735.5
2024-03-28T12:02:52Z
735.5
2024-03-28T12:02:52Z
735.6
2024-03-28T12:02:52Z
735.7
2024-03-28T12:02:52Z
736.00
2024-03-28T12:02:52Z
736.1
2024-03-28T12:02:52Z
736.1
2024-03-28T12:02:52Z
736.00
2024-03-28T12:02:52Z
735.8
2024-03-28T12:02:52Z
735.7
2024-03-28T12:02:52Z
735.6
2024-03-28T12:02:52Z
735.4
2024-03-28T12:02:52Z
735.3
2024-03-28T12:02:52Z
734.00
2024-03-28T12:02:53Z
733.9
2024-03-28T12:02:53Z
733.8
2024-03-28T12:02:53Z
733.7
2024-03-28T12:02:53Z
733.7
2024-03-28T12:02:53Z
733.7
2024-03-28T12:02:53Z
733.6
2024-03-28T12:02:53Z
732.1
2024-03-28T12:02:53Z
732.1
2024-03-28T12:02:53Z
733.5
2024-03-28T12:02:53Z
730.8
2024-03-28T12:02:53Z
730.8
2024-03-28T12:02:53Z
730.9
2024-03-28T12:02:53Z
730.8
2024-03-28T12:02:53Z
730.8
2024-03-28T12:02:53Z
730.4
2024-03-28T12:02:53Z
730.4
2024-03-28T12:02:53Z
730.4
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.6
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.5
2024-03-28T12:02:53Z
730.4
2024-03-28T12:02:53Z
730.4
2024-03-28T12:02:53Z
730.3
2024-03-28T12:02:53Z
730.3
2024-03-28T12:02:53Z
730.7
2024-03-28T12:02:56Z
730.5
2024-03-28T12:02:56Z
730.2
2024-03-28T12:02:56Z
729.9
2024-03-28T12:02:56Z
729.6
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.4
2024-03-28T12:02:56Z
729.4
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.6
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.00
2024-03-28T12:02:56Z
728.7
2024-03-28T12:02:56Z
728.6
2024-03-28T12:02:56Z
728.5
2024-03-28T12:02:56Z
728.7
2024-03-28T12:02:56Z
728.8
2024-03-28T12:02:56Z
729.00
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
728.8
2024-03-28T12:02:56Z
728.6
2024-03-28T12:02:56Z
728.4
2024-03-28T12:02:56Z
728.2
2024-03-28T12:02:56Z
728.00
2024-03-28T12:02:56Z
727.9
2024-03-28T12:02:56Z
727.8
2024-03-28T12:02:56Z
727.8
2024-03-28T12:02:56Z
727.7
2024-03-28T12:02:56Z
727.7
2024-03-28T12:02:56Z
727.7
2024-03-28T12:02:56Z
727.6
2024-03-28T12:02:56Z
727.6
2024-03-28T12:02:56Z
727.4
2024-03-28T12:02:56Z
727.1
2024-03-28T12:02:56Z
726.9
2024-03-28T12:02:56Z
726.7
2024-03-28T12:02:56Z
726.6
2024-03-28T12:02:56Z
726.4
2024-03-28T12:02:56Z
726.9
2024-03-28T12:02:56Z
727.6
2024-03-28T12:02:56Z
728.4
2024-03-28T12:02:56Z
729.2
2024-03-28T12:02:56Z
729.8
2024-03-28T12:02:56Z
730.4
2024-03-28T12:02:56Z
730.8
2024-03-28T12:02:56Z
731.2
2024-03-28T12:02:56Z
731.6
2024-03-28T12:02:56Z
732.00
2024-03-28T12:02:56Z
732.4
2024-03-28T12:02:56Z
732.6
2024-03-28T12:02:56Z
732.8
2024-03-28T12:02:56Z
733.1
2024-03-28T12:02:56Z
733.3
2024-03-28T12:02:56Z
733.5
2024-03-28T12:02:56Z
733.8
2024-03-28T12:02:56Z
734.00
2024-03-28T12:02:56Z
734.3
2024-03-28T12:02:56Z
734.5
2024-03-28T12:02:56Z
734.7
2024-03-28T12:02:56Z
734.7
2024-03-28T12:02:56Z
734.8
2024-03-28T12:02:56Z
734.9
2024-03-28T12:02:56Z
735.00
2024-03-28T12:02:56Z
735.1
2024-03-28T12:02:56Z
735.3
2024-03-28T12:02:56Z
735.4
2024-03-28T12:02:56Z
735.6
2024-03-28T12:02:56Z
735.7
2024-03-28T12:02:56Z
735.7
2024-03-28T12:02:56Z
735.7
2024-03-28T12:02:56Z
735.7
2024-03-28T12:02:56Z
735.6
2024-03-28T12:02:56Z
735.6
2024-03-28T12:02:56Z
735.3
2024-03-28T12:02:56Z
734.8
2024-03-28T12:02:56Z
734.4
2024-03-28T12:02:56Z
733.9
2024-03-28T12:02:56Z
733.5
2024-03-28T12:02:56Z
733.6
2024-03-28T12:02:56Z
733.6
2024-03-28T12:02:56Z
733.6
2024-03-28T12:02:56Z
733.6
2024-03-28T12:02:56Z
733.6
2024-03-28T12:02:56Z
733.5
2024-03-28T12:02:56Z
733.3
2024-03-28T12:02:56Z
733.1
2024-03-28T12:02:56Z
732.9
2024-03-28T12:02:56Z
732.7
2024-03-28T12:02:56Z
732.2
2024-03-28T12:02:56Z
731.5
2024-03-28T12:02:56Z
730.9
2024-03-28T12:02:56Z
730.3
2024-03-28T12:02:56Z
729.7
2024-03-28T12:02:56Z
729.6
2024-03-28T12:02:56Z
729.5
2024-03-28T12:02:56Z
729.3
2024-03-28T12:02:56Z
729.2
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
728.9
2024-03-28T12:02:56Z
728.8
2024-03-28T12:02:56Z
728.6
2024-03-28T12:02:56Z
728.5
2024-03-28T12:02:56Z
728.3
2024-03-28T12:02:56Z
728.5
2024-03-28T12:02:56Z
728.8
2024-03-28T12:02:56Z
729.1
2024-03-28T12:02:56Z
729.4
2024-03-28T12:02:56Z
729.8
2024-03-28T12:02:56Z
730.3
2024-03-28T12:02:56Z
730.8
2024-03-28T12:02:56Z
731.3
2024-03-28T12:02:56Z
731.5
2024-03-28T12:02:56Z
731.8
2024-03-28T12:02:56Z
732.00
2024-03-28T12:02:56Z
732.1
2024-03-28T12:02:56Z
732.3
2024-03-28T12:02:56Z
732.4
2024-03-28T12:02:56Z
732.8
2024-03-28T12:02:56Z
733.2
2024-03-28T12:02:56Z
732.3
2024-03-28T12:02:56Z
731.2
2024-03-28T12:02:57Z
730.00
2024-03-28T12:02:58Z
728.7
2024-03-28T12:02:59Z
728.3
2024-03-28T12:03:00Z
727.6
2024-03-28T12:03:01Z
726.7
2024-03-28T12:03:02Z
725.8
2024-03-28T12:03:03Z
725.00
2024-03-28T12:03:04Z
725.00
2024-03-28T12:03:05Z
724.3
2024-03-28T12:03:06Z
722.9
2024-03-28T12:03:07Z
722.1
2024-03-28T12:03:08Z
721.3
2024-03-28T12:03:09Z
720.6
2024-03-28T12:03:10Z
718.8
2024-03-28T12:03:11Z
718.3
2024-03-28T12:03:12Z
718.2
2024-03-28T12:03:13Z
717.5
2024-03-28T12:03:14Z
717.2
2024-03-28T12:03:15Z
717.00
2024-03-28T12:03:16Z
716.7
2024-03-28T12:03:17Z
716.5
2024-03-28T12:03:18Z
716.2
2024-03-28T12:03:19Z
716.2
2024-03-28T12:03:20Z
715.5
2024-03-28T12:03:21Z
715.1
2024-03-28T12:03:22Z
714.9
2024-03-28T12:03:23Z
714.4
2024-03-28T12:03:24Z
712.7
2024-03-28T12:03:25Z
710.6
2024-03-28T12:03:26Z
709.5
2024-03-28T12:03:27Z
708.00
2024-03-28T12:03:28Z
707.1
2024-03-28T12:03:29Z
707.2
2024-03-28T12:03:30Z
706.6
2024-03-28T12:03:31Z
706.00
2024-03-28T12:03:32Z
706.1
2024-03-28T12:03:33Z
706.2
2024-03-28T12:03:34Z
706.5
2024-03-28T12:03:35Z
707.6
2024-03-28T12:03:36Z
708.7
2024-03-28T12:03:37Z
708.6
2024-03-28T12:03:38Z
709.5
2024-03-28T12:03:39Z
711.1
2024-03-28T12:03:40Z
712.5
2024-03-28T12:03:41Z
713.3
2024-03-28T12:03:42Z
713.4
2024-03-28T12:03:43Z
713.2
2024-03-28T12:03:44Z
713.6
2024-03-28T12:03:45Z
713.7
2024-03-28T12:03:46Z
712.8
2024-03-28T12:03:47Z
712.8
2024-03-28T12:03:48Z
713.3
2024-03-28T12:03:49Z
713.2
2024-03-28T12:03:50Z
712.6
2024-03-28T12:03:51Z
712.3
2024-03-28T12:03:52Z
712.6
2024-03-28T12:03:53Z
712.7
2024-03-28T12:03:54Z
712.9
2024-03-28T12:03:55Z
713.2
2024-03-28T12:03:56Z
713.4
2024-03-28T12:03:57Z
713.2
2024-03-28T12:03:58Z
713.00
2024-03-28T12:03:59Z
713.3
2024-03-28T12:04:00Z
713.8
2024-03-28T12:04:00Z
714.4
2024-03-28T12:04:00Z
715.1
2024-03-28T12:04:00Z
715.7
2024-03-28T12:04:00Z
716.1
2024-03-28T12:04:00Z
716.2
2024-03-28T12:04:00Z
716.3
2024-03-28T12:04:00Z
716.5
2024-03-28T12:04:00Z
716.7
2024-03-28T12:04:00Z
716.8
2024-03-28T12:04:00Z
716.6
2024-03-28T12:04:00Z
716.4
2024-03-28T12:04:00Z
717.2
2024-03-28T12:04:00Z
717.9
2024-03-28T12:04:00Z
717.8
2024-03-28T12:04:00Z
717.4
2024-03-28T12:04:00Z
717.00
2024-03-28T12:04:00Z
716.4
2024-03-28T12:04:00Z
715.7
2024-03-28T12:04:00Z
714.9
2024-03-28T12:04:00Z
714.2
2024-03-28T12:04:00Z
713.7
2024-03-28T12:04:00Z
713.2
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
713.1
2024-03-28T12:04:00Z
712.7
2024-03-28T12:04:00Z
712.2
2024-03-28T12:04:00Z
712.1
2024-03-28T12:04:00Z
712.3
2024-03-28T12:04:00Z
712.4
2024-03-28T12:04:00Z
712.5
2024-03-28T12:04:00Z
712.5
2024-03-28T12:04:00Z
712.4
2024-03-28T12:04:00Z
712.2
2024-03-28T12:04:00Z
711.9
2024-03-28T12:04:00Z
711.8
2024-03-28T12:04:00Z
711.8
2024-03-28T12:04:00Z
711.9
2024-03-28T12:04:00Z
712.1
2024-03-28T12:04:00Z
712.3
2024-03-28T12:04:00Z
712.2
2024-03-28T12:04:00Z
712.1
2024-03-28T12:04:00Z
712.1
2024-03-28T12:04:00Z
712.1
2024-03-28T12:04:00Z
711.5
2024-03-28T12:04:00Z
710.6
2024-03-28T12:04:00Z
710.00
2024-03-28T12:04:00Z
709.7
2024-03-28T12:04:00Z
709.4
2024-03-28T12:04:00Z
708.8
2024-03-28T12:04:00Z
707.8
2024-03-28T12:04:00Z
706.8
2024-03-28T12:04:00Z
705.7
2024-03-28T12:04:00Z
704.8
2024-03-28T12:04:00Z
705.00
2024-03-28T12:04:00Z
705.2
2024-03-28T12:04:00Z
705.5
2024-03-28T12:04:00Z
706.1
2024-03-28T12:04:00Z
706.7
2024-03-28T12:04:00Z
707.2
2024-03-28T12:04:00Z
707.7
2024-03-28T12:04:00Z
708.1
2024-03-28T12:04:00Z
708.3
2024-03-28T12:04:00Z
708.5
2024-03-28T12:04:00Z
708.7
2024-03-28T12:04:00Z
708.8
2024-03-28T12:04:00Z
709.1
2024-03-28T12:04:00Z
709.5
2024-03-28T12:04:00Z
709.6
2024-03-28T12:04:00Z
708.9
2024-03-28T12:04:00Z
708.3
2024-03-28T12:04:00Z
708.00
2024-03-28T12:04:00Z
708.1
2024-03-28T12:04:00Z
708.1
2024-03-28T12:04:00Z
708.1
2024-03-28T12:04:00Z
708.1
2024-03-28T12:04:00Z
707.4
2024-03-28T12:04:00Z
706.5
2024-03-28T12:04:00Z
706.00
2024-03-28T12:04:00Z
705.8
2024-03-28T12:04:00Z
705.5
2024-03-28T12:04:00Z
705.2
2024-03-28T12:04:00Z
704.7
2024-03-28T12:04:00Z
704.1
2024-03-28T12:04:00Z
703.3
2024-03-28T12:04:00Z
702.5
2024-03-28T12:04:00Z
701.8
2024-03-28T12:04:00Z
700.9
2024-03-28T12:04:00Z
700.2
2024-03-28T12:04:00Z
699.3
2024-03-28T12:04:00Z
698.7
2024-03-28T12:04:00Z
698.1
2024-03-28T12:04:00Z
697.6
2024-03-28T12:04:00Z
697.1
2024-03-28T12:04:00Z
696.6
2024-03-28T12:04:00Z
696.3
2024-03-28T12:04:00Z
695.8
2024-03-28T12:04:00Z
695.4
2024-03-28T12:04:00Z
695.00
2024-03-28T12:04:00Z
695.00
2024-03-28T12:04:00Z
695.2
2024-03-28T12:04:00Z
695.3
2024-03-28T12:04:00Z
695.3
2024-03-28T12:04:00Z
695.3
2024-03-28T12:04:00Z
695.6
2024-03-28T12:04:01Z
696.4
2024-03-28T12:04:02Z
698.1
2024-03-28T12:04:03Z
699.1
2024-03-28T12:04:04Z
699.8
2024-03-28T12:04:05Z
701.00
2024-03-28T12:04:06Z
701.8
2024-03-28T12:04:07Z
702.1
2024-03-28T12:04:08Z
702.5
2024-03-28T12:04:08Z
703.00
2024-03-28T12:04:08Z
703.9
2024-03-28T12:04:08Z
704.8
2024-03-28T12:04:08Z
705.3
2024-03-28T12:04:08Z
705.7
2024-03-28T12:04:08Z
706.00
2024-03-28T12:04:09Z
706.00
2024-03-28T12:04:10Z
705.9
2024-03-28T12:04:11Z
705.4
2024-03-28T12:04:12Z
704.1
2024-03-28T12:04:13Z
703.9
2024-03-28T12:04:13Z
703.9
2024-03-28T12:04:13Z
703.8
2024-03-28T12:04:13Z
703.6
2024-03-28T12:04:13Z
704.00
2024-03-28T12:04:14Z
704.9
2024-03-28T12:04:14Z
705.3
2024-03-28T12:04:14Z
705.6
2024-03-28T12:04:14Z
705.5
2024-03-28T12:04:14Z
705.3
2024-03-28T12:04:14Z
705.00
2024-03-28T12:04:14Z
704.4
2024-03-28T12:04:14Z
704.00
2024-03-28T12:04:14Z
703.8
2024-03-28T12:04:14Z
703.5
2024-03-28T12:04:14Z
703.3
2024-03-28T12:04:14Z
703.00
2024-03-28T12:04:14Z
702.5
2024-03-28T12:04:14Z
702.00
2024-03-28T12:04:14Z
701.4
2024-03-28T12:04:14Z
700.9
2024-03-28T12:04:14Z
700.7
2024-03-28T12:04:14Z
700.6
2024-03-28T12:04:14Z
700.8
2024-03-28T12:04:15Z
700.7
2024-03-28T12:04:15Z
700.00
2024-03-28T12:04:15Z
699.6
2024-03-28T12:04:15Z
699.9
2024-03-28T12:04:15Z
700.1
2024-03-28T12:04:15Z
700.3
2024-03-28T12:04:15Z
700.4
2024-03-28T12:04:15Z
700.4
2024-03-28T12:04:15Z
700.3
2024-03-28T12:04:15Z
700.1
2024-03-28T12:04:15Z
699.7
2024-03-28T12:04:15Z
699.3
2024-03-28T12:04:15Z
699.00
2024-03-28T12:04:15Z
698.8
2024-03-28T12:04:15Z
698.6
2024-03-28T12:04:15Z
698.6
2024-03-28T12:04:15Z
698.9
2024-03-28T12:04:15Z
699.2
2024-03-28T12:04:15Z
699.3
2024-03-28T12:04:15Z
699.2
2024-03-28T12:04:15Z
699.1
2024-03-28T12:04:15Z
699.1
2024-03-28T12:04:15Z
699.2
2024-03-28T12:04:15Z
699.3
2024-03-28T12:04:15Z
699.2
2024-03-28T12:04:15Z
699.1
2024-03-28T12:04:15Z
699.00
2024-03-28T12:04:15Z
698.2
2024-03-28T12:04:15Z
697.3
2024-03-28T12:04:15Z
696.4
2024-03-28T12:04:15Z
696.3
2024-03-28T12:04:15Z
696.2
2024-03-28T12:04:15Z
696.00
2024-03-28T12:04:15Z
696.00
2024-03-28T12:04:15Z
696.00
2024-03-28T12:04:15Z
696.1
2024-03-28T12:04:15Z
696.2
2024-03-28T12:04:15Z
696.9
2024-03-28T12:04:15Z
697.5
2024-03-28T12:04:15Z
697.9
2024-03-28T12:04:15Z
698.00
2024-03-28T12:04:15Z
698.1
2024-03-28T12:04:15Z
698.8
2024-03-28T12:04:15Z
699.6
2024-03-28T12:04:15Z
700.3
2024-03-28T12:04:15Z
701.4
2024-03-28T12:04:15Z
702.5
2024-03-28T12:04:15Z
703.5
2024-03-28T12:04:15Z
704.6
2024-03-28T12:04:15Z
705.6
2024-03-28T12:04:15Z
706.6
2024-03-28T12:04:15Z
707.4
2024-03-28T12:04:15Z
707.8
2024-03-28T12:04:15Z
708.3
2024-03-28T12:04:15Z
708.8
2024-03-28T12:04:15Z
709.1
2024-03-28T12:04:15Z
709.5
2024-03-28T12:04:15Z
709.9
2024-03-28T12:04:15Z
710.3
2024-03-28T12:04:15Z
710.8
2024-03-28T12:04:15Z
711.2
2024-03-28T12:04:15Z
711.6
2024-03-28T12:04:15Z
712.1
2024-03-28T12:04:15Z
712.6
2024-03-28T12:04:15Z
713.1
2024-03-28T12:04:15Z
713.6
2024-03-28T12:04:15Z
713.9
2024-03-28T12:04:15Z
714.2
2024-03-28T12:04:15Z
714.7
2024-03-28T12:04:15Z
715.00
2024-03-28T12:04:15Z
715.5
2024-03-28T12:04:15Z
716.00
2024-03-28T12:04:15Z
716.5
2024-03-28T12:04:15Z
716.5
2024-03-28T12:04:15Z
716.6
2024-03-28T12:04:15Z
716.8
2024-03-28T12:04:15Z
716.9
2024-03-28T12:04:15Z
717.2
2024-03-28T12:04:15Z
717.4
2024-03-28T12:04:15Z
717.6
2024-03-28T12:04:15Z
717.4
2024-03-28T12:04:15Z
717.00
2024-03-28T12:04:15Z
716.6
2024-03-28T12:04:15Z
716.5
2024-03-28T12:04:15Z
716.5
2024-03-28T12:04:15Z
716.5
2024-03-28T12:04:15Z
716.00
2024-03-28T12:04:15Z
715.4
2024-03-28T12:04:15Z
714.8
2024-03-28T12:04:15Z
714.5
2024-03-28T12:04:15Z
714.5
2024-03-28T12:04:15Z
714.5
2024-03-28T12:04:15Z
714.5
2024-03-28T12:04:15Z
714.6
2024-03-28T12:04:15Z
714.6
2024-03-28T12:04:15Z
714.8
2024-03-28T12:04:15Z
714.9
2024-03-28T12:04:15Z
715.00
2024-03-28T12:04:15Z
714.7
2024-03-28T12:04:15Z
714.3
2024-03-28T12:04:15Z
713.8
2024-03-28T12:04:15Z
713.8
2024-03-28T12:04:15Z
713.7
2024-03-28T12:04:15Z
713.6
2024-03-28T12:04:15Z
713.5
2024-03-28T12:04:15Z
713.00
2024-03-28T12:04:15Z
712.2
2024-03-28T12:04:16Z
711.4
2024-03-28T12:04:17Z
710.5
2024-03-28T12:04:18Z
709.3
2024-03-28T12:04:19Z
707.7
2024-03-28T12:04:20Z
706.5
2024-03-28T12:04:21Z
705.2
2024-03-28T12:04:22Z
704.1
2024-03-28T12:04:23Z
703.5
2024-03-28T12:04:24Z
702.3
2024-03-28T12:04:25Z
701.1
2024-03-28T12:04:26Z
700.8
2024-03-28T12:04:27Z
700.00
2024-03-28T12:04:28Z
699.3
2024-03-28T12:04:29Z
699.1
2024-03-28T12:04:30Z
699.00
2024-03-28T12:04:31Z
699.1
2024-03-28T12:04:32Z
698.9
2024-03-28T12:04:33Z
698.8
2024-03-28T12:04:34Z
698.9
2024-03-28T12:04:35Z
698.9
2024-03-28T12:04:36Z
698.9
2024-03-28T12:04:37Z
699.1
2024-03-28T12:04:38Z
699.1
2024-03-28T12:04:39Z
699.2
2024-03-28T12:04:40Z
699.1
2024-03-28T12:04:41Z
699.00
2024-03-28T12:04:42Z
698.8
2024-03-28T12:04:43Z
698.4
2024-03-28T12:04:44Z
698.00
2024-03-28T12:04:45Z
696.4
2024-03-28T12:04:46Z
695.6
2024-03-28T12:04:47Z
695.00
2024-03-28T12:04:48Z
694.6
2024-03-28T12:04:49Z
693.6
2024-03-28T12:04:50Z
692.8
2024-03-28T12:04:51Z
692.7
2024-03-28T12:04:52Z
692.6
2024-03-28T12:04:53Z
692.5
2024-03-28T12:04:54Z
692.5
2024-03-28T12:04:55Z
692.7
2024-03-28T12:04:56Z
692.9
2024-03-28T12:04:57Z
692.9
2024-03-28T12:04:58Z
692.5
2024-03-28T12:04:59Z
691.8
2024-03-28T12:05:00Z
690.7
2024-03-28T12:05:01Z
689.3
2024-03-28T12:05:02Z
688.5
2024-03-28T12:05:03Z
687.9
2024-03-28T12:05:04Z
687.7
2024-03-28T12:05:05Z
687.7
2024-03-28T12:05:06Z
688.1
2024-03-28T12:05:07Z
688.5
2024-03-28T12:05:08Z
689.9
2024-03-28T12:05:09Z
690.9
2024-03-28T12:05:10Z
691.8
2024-03-28T12:05:11Z
691.8
2024-03-28T12:05:13Z
691.2
2024-03-28T12:05:15Z
691.00
2024-03-28T12:05:16Z
691.00
2024-03-28T12:05:17Z
691.00
2024-03-28T12:05:18Z
690.5
2024-03-28T12:05:19Z
690.1
2024-03-28T12:05:20Z
690.00
2024-03-28T12:05:21Z
689.7
2024-03-28T12:05:22Z
688.9
2024-03-28T12:05:24Z
688.8
2024-03-28T12:05:25Z
688.7
2024-03-28T12:05:26Z
688.6
2024-03-28T12:05:28Z
688.6
2024-03-28T12:05:29Z
688.5
2024-03-28T12:05:30Z
688.2
2024-03-28T12:05:31Z
687.7
2024-03-28T12:05:33Z
687.5
2024-03-28T12:05:35Z
687.3
2024-03-28T12:05:37Z
687.7
2024-03-28T12:05:39Z
688.6
2024-03-28T12:05:41Z
689.4
2024-03-28T12:05:43Z
690.1
2024-03-28T12:05:45Z
690.6
2024-03-28T12:05:47Z
690.9
2024-03-28T12:05:49Z
690.5
2024-03-28T12:05:51Z
689.2
2024-03-28T12:05:52Z
687.8
2024-03-28T12:05:53Z
685.9
2024-03-28T12:05:54Z
684.00
2024-03-28T12:05:55Z
682.5
2024-03-28T12:05:56Z
681.3
2024-03-28T12:05:57Z
680.5
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
680.00
2024-03-28T12:05:57Z
679.9
2024-03-28T12:05:58Z
679.9
2024-03-28T12:05:58Z
679.8
2024-03-28T12:05:58Z
679.7
2024-03-28T12:05:58Z
679.7
2024-03-28T12:05:58Z
679.6
2024-03-28T12:05:58Z
679.5
2024-03-28T12:05:58Z
679.5
2024-03-28T12:05:58Z
679.5
2024-03-28T12:05:58Z
679.4
2024-03-28T12:05:58Z
679.4
2024-03-28T12:05:58Z
679.4
2024-03-28T12:05:58Z
679.5
2024-03-28T12:05:59Z
679.6
2024-03-28T12:05:59Z
679.6
2024-03-28T12:05:59Z
679.6
2024-03-28T12:05:59Z
679.7
2024-03-28T12:05:59Z
679.7
2024-03-28T12:05:59Z
679.7
2024-03-28T12:05:59Z
679.8
2024-03-28T12:05:59Z
679.8
2024-03-28T12:05:59Z
679.9
2024-03-28T12:05:59Z
679.9
2024-03-28T12:05:59Z
680.8
2024-03-28T12:05:59Z
681.00
2024-03-28T12:05:59Z
681.3
2024-03-28T12:05:59Z
681.6
2024-03-28T12:05:59Z
681.8
2024-03-28T12:05:59Z
682.1
2024-03-28T12:05:59Z
682.4
2024-03-28T12:05:59Z
682.7
2024-03-28T12:05:59Z
682.9
2024-03-28T12:05:59Z
683.2
2024-03-28T12:05:59Z
683.6
2024-03-28T12:05:59Z
683.9
2024-03-28T12:05:59Z
684.2
2024-03-28T12:05:59Z
684.6
2024-03-28T12:05:59Z
684.9
2024-03-28T12:05:59Z
685.2
2024-03-28T12:05:59Z
685.6
2024-03-28T12:05:59Z
685.9
2024-03-28T12:05:59Z
686.2
2024-03-28T12:05:59Z
686.5
2024-03-28T12:05:59Z
686.8
2024-03-28T12:05:59Z
687.1
2024-03-28T12:05:59Z
687.3
2024-03-28T12:05:59Z
687.6
2024-03-28T12:05:59Z
687.8
2024-03-28T12:05:59Z
688.00
2024-03-28T12:05:59Z
688.2
2024-03-28T12:05:59Z
688.4
2024-03-28T12:05:59Z
688.6
2024-03-28T12:05:59Z
688.8
2024-03-28T12:05:59Z
689.2
2024-03-28T12:05:59Z
689.6
2024-03-28T12:05:59Z
689.8
2024-03-28T12:05:59Z
690.1
2024-03-28T12:05:59Z
690.9
2024-03-28T12:05:59Z
691.6
2024-03-28T12:05:59Z
692.2
2024-03-28T12:05:59Z
692.6
2024-03-28T12:05:59Z
693.00
2024-03-28T12:05:59Z
693.3
2024-03-28T12:05:59Z
693.6
2024-03-28T12:05:59Z
693.9
2024-03-28T12:05:59Z
694.1
2024-03-28T12:05:59Z
694.4
2024-03-28T12:05:59Z
694.8
2024-03-28T12:05:59Z
695.1
2024-03-28T12:05:59Z
695.4
2024-03-28T12:05:59Z
695.6
2024-03-28T12:05:59Z
695.8
2024-03-28T12:05:59Z
696.1
2024-03-28T12:05:59Z
696.4
2024-03-28T12:05:59Z
696.7
2024-03-28T12:05:59Z
696.9
2024-03-28T12:05:59Z
697.1
2024-03-28T12:05:59Z
697.4
2024-03-28T12:05:59Z
697.6
2024-03-28T12:05:59Z
697.9
2024-03-28T12:05:59Z
698.1
2024-03-28T12:05:59Z
698.3
2024-03-28T12:05:59Z
698.6
2024-03-28T12:05:59Z
698.8
2024-03-28T12:05:59Z
699.1
2024-03-28T12:05:59Z
699.3
2024-03-28T12:05:59Z
699.6
2024-03-28T12:05:59Z
699.9
2024-03-28T12:05:59Z
700.1
2024-03-28T12:05:59Z
700.4
2024-03-28T12:05:59Z
700.6
2024-03-28T12:05:59Z
700.9
2024-03-28T12:05:59Z
701.2
2024-03-28T12:05:59Z
701.5
2024-03-28T12:05:59Z
701.7
2024-03-28T12:05:59Z
701.9
2024-03-28T12:05:59Z
702.2
2024-03-28T12:05:59Z
702.3
2024-03-28T12:05:59Z
702.6
2024-03-28T12:05:59Z
702.8
2024-03-28T12:05:59Z
703.1
2024-03-28T12:05:59Z
703.3
2024-03-28T12:05:59Z
703.6
2024-03-28T12:05:59Z
703.9
2024-03-28T12:05:59Z
704.1
2024-03-28T12:05:59Z
704.5
2024-03-28T12:05:59Z
704.9
2024-03-28T12:05:59Z
705.2
2024-03-28T12:05:59Z
705.4
2024-03-28T12:05:59Z
705.7
2024-03-28T12:05:59Z
705.9
2024-03-28T12:05:59Z
706.2
2024-03-28T12:05:59Z
706.4
2024-03-28T12:05:59Z
706.7
2024-03-28T12:05:59Z
706.9
2024-03-28T12:05:59Z
707.1
2024-03-28T12:05:59Z
707.3
2024-03-28T12:05:59Z
707.6
2024-03-28T12:05:59Z
707.9
2024-03-28T12:05:59Z
708.2
2024-03-28T12:05:59Z
708.5
2024-03-28T12:05:59Z
708.9
2024-03-28T12:05:59Z
709.2
2024-03-28T12:05:59Z
709.5
2024-03-28T12:05:59Z
709.9
2024-03-28T12:05:59Z
710.3
2024-03-28T12:05:59Z
710.6
2024-03-28T12:05:59Z
711.00
2024-03-28T12:05:59Z
711.3
2024-03-28T12:05:59Z
711.7
2024-03-28T12:05:59Z
712.00
2024-03-28T12:05:59Z
712.4
2024-03-28T12:05:59Z
712.7
2024-03-28T12:05:59Z
713.00
2024-03-28T12:05:59Z
713.2
2024-03-28T12:05:59Z
713.4
2024-03-28T12:05:59Z
713.5
2024-03-28T12:05:59Z
713.5
2024-03-28T12:05:59Z
713.6
2024-03-28T12:05:59Z
713.7
2024-03-28T12:05:59Z
713.8
2024-03-28T12:05:59Z
714.1
2024-03-28T12:05:59Z
714.3
2024-03-28T12:05:59Z
714.4
2024-03-28T12:05:59Z
714.6
2024-03-28T12:05:59Z
714.8
2024-03-28T12:05:59Z
714.9
2024-03-28T12:05:59Z
715.1
2024-03-28T12:05:59Z
715.2
2024-03-28T12:05:59Z
715.3
2024-03-28T12:05:59Z
715.5
2024-03-28T12:05:59Z
715.6
2024-03-28T12:05:59Z
715.8
2024-03-28T12:05:59Z
715.9
2024-03-28T12:05:59Z
716.1
2024-03-28T12:05:59Z
716.2
2024-03-28T12:05:59Z
716.4
2024-03-28T12:05:59Z
716.5
2024-03-28T12:05:59Z
716.7
2024-03-28T12:05:59Z
716.9
2024-03-28T12:05:59Z
717.00
2024-03-28T12:05:59Z
717.2
2024-03-28T12:05:59Z
717.3
2024-03-28T12:05:59Z
717.5
2024-03-28T12:05:59Z
717.6
2024-03-28T12:05:59Z
717.7
2024-03-28T12:05:59Z
717.9
2024-03-28T12:05:59Z
718.00
2024-03-28T12:05:59Z
718.1
2024-03-28T12:05:59Z
718.2
2024-03-28T12:05:59Z
718.4
2024-03-28T12:05:59Z
718.5
2024-03-28T12:05:59Z
718.7
2024-03-28T12:05:59Z
718.8
2024-03-28T12:05:59Z
718.9
2024-03-28T12:05:59Z
719.1
2024-03-28T12:05:59Z
719.3
2024-03-28T12:05:59Z
719.4
2024-03-28T12:05:59Z
719.6
2024-03-28T12:05:59Z
719.8
2024-03-28T12:05:59Z
719.9
2024-03-28T12:05:59Z
720.00
2024-03-28T12:05:59Z
720.1
2024-03-28T12:05:59Z
720.3
2024-03-28T12:05:59Z
720.4
2024-03-28T12:05:59Z
720.5
2024-03-28T12:05:59Z
720.7
2024-03-28T12:05:59Z
720.8
2024-03-28T12:05:59Z
720.9
2024-03-28T12:05:59Z
721.00
2024-03-28T12:05:59Z
721.1
2024-03-28T12:05:59Z
721.3
2024-03-28T12:05:59Z
721.4
2024-03-28T12:05:59Z
721.5
2024-03-28T12:05:59Z
721.7
2024-03-28T12:05:59Z
721.9
2024-03-28T12:05:59Z
722.00
2024-03-28T12:05:59Z
722.2
2024-03-28T12:05:59Z
722.4
2024-03-28T12:05:59Z
722.5
2024-03-28T12:05:59Z
722.7
2024-03-28T12:05:59Z
722.8
2024-03-28T12:05:59Z
722.9
2024-03-28T12:05:59Z
723.00
2024-03-28T12:05:59Z
723.1
2024-03-28T12:05:59Z
723.2
2024-03-28T12:05:59Z
723.3
2024-03-28T12:05:59Z
723.4
2024-03-28T12:05:59Z
723.6
2024-03-28T12:05:59Z
723.7
2024-03-28T12:05:59Z
723.8
2024-03-28T12:05:59Z
723.9
2024-03-28T12:05:59Z
724.00
2024-03-28T12:05:59Z
724.1
2024-03-28T12:05:59Z
724.2
2024-03-28T12:05:59Z
724.3
2024-03-28T12:05:59Z
724.4
2024-03-28T12:05:59Z
724.5
2024-03-28T12:05:59Z
724.6
2024-03-28T12:05:59Z
724.6
2024-03-28T12:05:59Z
724.7
2024-03-28T12:05:59Z
725.1
2024-03-28T12:05:59Z
725.3
2024-03-28T12:05:59Z
725.4
2024-03-28T12:05:59Z
725.6
2024-03-28T12:05:59Z
725.9
2024-03-28T12:05:59Z
726.1
2024-03-28T12:05:59Z
726.3
2024-03-28T12:05:59Z
726.5
2024-03-28T12:05:59Z
726.7
2024-03-28T12:05:59Z
726.9
2024-03-28T12:05:59Z
727.1
2024-03-28T12:05:59Z
727.4
2024-03-28T12:05:59Z
727.6
2024-03-28T12:05:59Z
727.9
2024-03-28T12:05:59Z
728.1
2024-03-28T12:05:59Z
728.4
2024-03-28T12:05:59Z
728.6
2024-03-28T12:05:59Z
728.8
2024-03-28T12:05:59Z
729.00
2024-03-28T12:05:59Z
729.2
2024-03-28T12:05:59Z
729.4
2024-03-28T12:05:59Z
729.6
2024-03-28T12:05:59Z
729.9
2024-03-28T12:05:59Z
730.1
2024-03-28T12:05:59Z
730.4
2024-03-28T12:05:59Z
730.7
2024-03-28T12:05:59Z
731.00
2024-03-28T12:05:59Z
731.3
2024-03-28T12:05:59Z
731.6
2024-03-28T12:05:59Z
732.00
2024-03-28T12:05:59Z
732.3
2024-03-28T12:05:59Z
732.7
2024-03-28T12:05:59Z
733.1
2024-03-28T12:05:59Z
733.5
2024-03-28T12:05:59Z
733.9
2024-03-28T12:05:59Z
734.2
2024-03-28T12:05:59Z
734.5
2024-03-28T12:05:59Z
734.8
2024-03-28T12:05:59Z
735.1
2024-03-28T12:05:59Z
735.4
2024-03-28T12:05:59Z
735.7
2024-03-28T12:05:59Z
736.00
2024-03-28T12:05:59Z
736.3
2024-03-28T12:05:59Z
736.5
2024-03-28T12:05:59Z
736.8
2024-03-28T12:05:59Z
737.1
2024-03-28T12:05:59Z
737.4
2024-03-28T12:05:59Z
737.7
2024-03-28T12:05:59Z
737.9
2024-03-28T12:05:59Z
738.1
2024-03-28T12:05:59Z
738.3
2024-03-28T12:05:59Z
738.5
2024-03-28T12:05:59Z
738.8
2024-03-28T12:05:59Z
739.1
2024-03-28T12:05:59Z
739.3
2024-03-28T12:05:59Z
739.5
2024-03-28T12:05:59Z
739.8
2024-03-28T12:05:59Z
740.00
2024-03-28T12:05:59Z
740.3
2024-03-28T12:05:59Z
740.5
2024-03-28T12:05:59Z
740.7
2024-03-28T12:05:59Z
740.9
2024-03-28T12:05:59Z
741.1
2024-03-28T12:05:59Z
741.3
2024-03-28T12:05:59Z
741.5
2024-03-28T12:05:59Z
741.7
2024-03-28T12:05:59Z
741.9
2024-03-28T12:05:59Z
742.1
2024-03-28T12:05:59Z
742.3
2024-03-28T12:05:59Z
742.5
2024-03-28T12:05:59Z
742.7
2024-03-28T12:05:59Z
742.9
2024-03-28T12:05:59Z
743.1
2024-03-28T12:05:59Z
743.4
2024-03-28T12:05:59Z
743.7
2024-03-28T12:05:59Z
744.00
2024-03-28T12:05:59Z
744.3
2024-03-28T12:05:59Z
744.6
2024-03-28T12:05:59Z
744.9
2024-03-28T12:05:59Z
745.2
2024-03-28T12:05:59Z
745.4
2024-03-28T12:05:59Z
745.7
2024-03-28T12:05:59Z
745.9
2024-03-28T12:05:59Z
746.2
2024-03-28T12:05:59Z
746.4
2024-03-28T12:05:59Z
746.6
2024-03-28T12:05:59Z
746.8
2024-03-28T12:05:59Z
747.00
2024-03-28T12:05:59Z
747.3
2024-03-28T12:05:59Z
747.5
2024-03-28T12:05:59Z
747.8
2024-03-28T12:05:59Z
748.00
2024-03-28T12:05:59Z
748.2
2024-03-28T12:05:59Z
748.5
2024-03-28T12:05:59Z
748.8
2024-03-28T12:05:59Z
749.1
2024-03-28T12:05:59Z
749.3
2024-03-28T12:05:59Z
749.5
2024-03-28T12:05:59Z
749.7
2024-03-28T12:05:59Z
750.00
2024-03-28T12:05:59Z
750.2
2024-03-28T12:05:59Z
750.5
2024-03-28T12:05:59Z
750.7
2024-03-28T12:05:59Z
750.8
2024-03-28T12:05:59Z
750.8
2024-03-28T12:05:59Z
751.1
2024-03-28T12:05:59Z
751.2
2024-03-28T12:05:59Z
751.4
2024-03-28T12:05:59Z
751.5
2024-03-28T12:05:59Z
751.6
2024-03-28T12:05:59Z
751.7
2024-03-28T12:05:59Z
751.8
2024-03-28T12:05:59Z
751.9
2024-03-28T12:05:59Z
753.9
2024-03-28T12:06:01Z
754.2
2024-03-28T12:06:01Z
754.5
2024-03-28T12:06:01Z
754.7
2024-03-28T12:06:01Z
755.00
2024-03-28T12:06:01Z
755.3
2024-03-28T12:06:01Z
755.6
2024-03-28T12:06:01Z
755.9
2024-03-28T12:06:01Z
756.2
2024-03-28T12:06:01Z
756.5
2024-03-28T12:06:01Z
756.9
2024-03-28T12:06:01Z
757.2
2024-03-28T12:06:01Z
757.4
2024-03-28T12:06:01Z
757.7
2024-03-28T12:06:01Z
758.00
2024-03-28T12:06:01Z
758.3
2024-03-28T12:06:01Z
758.5
2024-03-28T12:06:01Z
758.9
2024-03-28T12:06:01Z
759.2
2024-03-28T12:06:01Z
759.5
2024-03-28T12:06:01Z
759.8
2024-03-28T12:06:01Z
760.00
2024-03-28T12:06:01Z
760.3
2024-03-28T12:06:01Z
760.5
2024-03-28T12:06:01Z
760.7
2024-03-28T12:06:01Z
761.00
2024-03-28T12:06:01Z
761.2
2024-03-28T12:06:01Z
761.4
2024-03-28T12:06:01Z
761.6
2024-03-28T12:06:01Z
761.8
2024-03-28T12:06:01Z
761.9
2024-03-28T12:06:01Z
762.1
2024-03-28T12:06:01Z
762.3
2024-03-28T12:06:01Z
762.5
2024-03-28T12:06:01Z
762.8
2024-03-28T12:06:01Z
763.00
2024-03-28T12:06:01Z
763.2
2024-03-28T12:06:01Z
763.4
2024-03-28T12:06:01Z
763.7
2024-03-28T12:06:01Z
763.9
2024-03-28T12:06:01Z
764.1
2024-03-28T12:06:01Z
764.4
2024-03-28T12:06:01Z
764.6
2024-03-28T12:06:01Z
764.9
2024-03-28T12:06:01Z
765.1
2024-03-28T12:06:01Z
765.3
2024-03-28T12:06:01Z
765.6
2024-03-28T12:06:01Z
765.8
2024-03-28T12:06:01Z
766.00
2024-03-28T12:06:01Z
766.2
2024-03-28T12:06:01Z
766.4
2024-03-28T12:06:01Z
766.7
2024-03-28T12:06:01Z
766.9
2024-03-28T12:06:01Z
767.2
2024-03-28T12:06:01Z
767.4
2024-03-28T12:06:01Z
767.7
2024-03-28T12:06:01Z
767.9
2024-03-28T12:06:01Z
768.1
2024-03-28T12:06:01Z
768.3
2024-03-28T12:06:01Z
768.5
2024-03-28T12:06:01Z
768.6
2024-03-28T12:06:01Z
768.8
2024-03-28T12:06:01Z
769.1
2024-03-28T12:06:01Z
769.3
2024-03-28T12:06:01Z
769.6
2024-03-28T12:06:01Z
769.8
2024-03-28T12:06:01Z
770.1
2024-03-28T12:06:01Z
770.3
2024-03-28T12:06:01Z
770.6
2024-03-28T12:06:01Z
770.9
2024-03-28T12:06:01Z
771.2
2024-03-28T12:06:01Z
771.5
2024-03-28T12:06:01Z
771.8
2024-03-28T12:06:01Z
772.1
2024-03-28T12:06:01Z
772.4
2024-03-28T12:06:01Z
772.6
2024-03-28T12:06:01Z
772.9
2024-03-28T12:06:01Z
773.2
2024-03-28T12:06:01Z
773.4
2024-03-28T12:06:01Z
773.7
2024-03-28T12:06:01Z
773.9
2024-03-28T12:06:01Z
774.2
2024-03-28T12:06:01Z
774.4
2024-03-28T12:06:01Z
774.7
2024-03-28T12:06:01Z
774.9
2024-03-28T12:06:01Z
775.2
2024-03-28T12:06:01Z
775.4
2024-03-28T12:06:01Z
775.6
2024-03-28T12:06:01Z
775.9
2024-03-28T12:06:01Z
776.1
2024-03-28T12:06:01Z
776.3
2024-03-28T12:06:01Z
776.6
2024-03-28T12:06:01Z
776.8
2024-03-28T12:06:01Z
777.00
2024-03-28T12:06:01Z
777.3
2024-03-28T12:06:01Z
777.5
2024-03-28T12:06:01Z
777.7
2024-03-28T12:06:01Z
777.9
2024-03-28T12:06:01Z
778.00
2024-03-28T12:06:01Z
778.2
2024-03-28T12:06:01Z
778.4
2024-03-28T12:06:01Z
778.6
2024-03-28T12:06:01Z
778.8
2024-03-28T12:06:01Z
779.00
2024-03-28T12:06:01Z
779.3
2024-03-28T12:06:01Z
779.5
2024-03-28T12:06:01Z
779.7
2024-03-28T12:06:01Z
779.9
2024-03-28T12:06:01Z
780.1
2024-03-28T12:06:01Z
780.4
2024-03-28T12:06:01Z
780.6
2024-03-28T12:06:01Z
780.8
2024-03-28T12:06:01Z
781.00
2024-03-28T12:06:01Z
781.2
2024-03-28T12:06:01Z
781.4
2024-03-28T12:06:01Z
781.6
2024-03-28T12:06:01Z
781.8
2024-03-28T12:06:01Z
782.1
2024-03-28T12:06:01Z
782.3
2024-03-28T12:06:01Z
782.5
2024-03-28T12:06:01Z
782.8
2024-03-28T12:06:01Z
783.00
2024-03-28T12:06:01Z
783.2
2024-03-28T12:06:01Z
783.4
2024-03-28T12:06:01Z
783.7
2024-03-28T12:06:01Z
783.9
2024-03-28T12:06:01Z
784.1
2024-03-28T12:06:01Z
784.4
2024-03-28T12:06:01Z
784.6
2024-03-28T12:06:01Z
784.8
2024-03-28T12:06:01Z
785.00
2024-03-28T12:06:01Z
785.3
2024-03-28T12:06:01Z
785.5
2024-03-28T12:06:01Z
785.7
2024-03-28T12:06:01Z
785.9
2024-03-28T12:06:01Z
786.2
2024-03-28T12:06:01Z
786.4
2024-03-28T12:06:01Z
786.7
2024-03-28T12:06:01Z
786.9
2024-03-28T12:06:01Z
787.1
2024-03-28T12:06:01Z
787.3
2024-03-28T12:06:01Z
787.4
2024-03-28T12:06:01Z
787.6
2024-03-28T12:06:01Z
787.8
2024-03-28T12:06:01Z
787.9
2024-03-28T12:06:01Z
788.1
2024-03-28T12:06:01Z
788.2
2024-03-28T12:06:01Z
788.4
2024-03-28T12:06:01Z
788.6
2024-03-28T12:06:01Z
788.8
2024-03-28T12:06:01Z
789.00
2024-03-28T12:06:01Z
789.2
2024-03-28T12:06:01Z
789.4
2024-03-28T12:06:01Z
789.6
2024-03-28T12:06:01Z
789.9
2024-03-28T12:06:01Z
790.2
2024-03-28T12:06:01Z
790.5
2024-03-28T12:06:01Z
790.7
2024-03-28T12:06:01Z
791.1
2024-03-28T12:06:01Z
791.4
2024-03-28T12:06:01Z
791.8
2024-03-28T12:06:01Z
792.00
2024-03-28T12:06:01Z
792.2
2024-03-28T12:06:01Z
792.4
2024-03-28T12:06:01Z
792.5
2024-03-28T12:06:01Z
792.6
2024-03-28T12:06:01Z
792.8
2024-03-28T12:06:01Z
792.9
2024-03-28T12:06:01Z
793.1
2024-03-28T12:06:01Z
793.2
2024-03-28T12:06:01Z
793.4
2024-03-28T12:06:01Z
793.5
2024-03-28T12:06:01Z
793.7
2024-03-28T12:06:01Z
793.8
2024-03-28T12:06:01Z
794.8
2024-03-28T12:06:01Z
794.8
2024-03-28T12:06:01Z
794.5
2024-03-28T12:06:01Z
795.9
2024-03-28T12:06:01Z
795.9
2024-03-28T12:06:01Z
797.2
2024-03-28T12:06:01Z
797.2
2024-03-28T12:06:01Z
798.6
2024-03-28T12:06:01Z
798.6
2024-03-28T12:06:01Z
800.00
2024-03-28T12:06:01Z
799.9
2024-03-28T12:06:01Z
799.9
2024-03-28T12:06:01Z
799.9
2024-03-28T12:06:01Z
799.7
2024-03-28T12:06:01Z
799.7
2024-03-28T12:06:01Z
799.5
2024-03-28T12:06:01Z
800.8
2024-03-28T12:06:01Z
800.5
2024-03-28T12:06:01Z
800.5
2024-03-28T12:06:01Z
801.3
2024-03-28T12:06:01Z
800.9
2024-03-28T12:06:01Z
800.4
2024-03-28T12:06:01Z
801.00
2024-03-28T12:06:01Z
800.4
2024-03-28T12:06:01Z
801.00
2024-03-28T12:06:01Z
801.6
2024-03-28T12:06:01Z
801.00
2024-03-28T12:06:01Z
801.5
2024-03-28T12:06:01Z
802.3
2024-03-28T12:06:01Z
801.7
2024-03-28T12:06:01Z
801.7
2024-03-28T12:06:01Z
802.3
2024-03-28T12:06:01Z
801.6
2024-03-28T12:06:01Z
801.7
2024-03-28T12:06:01Z
801.1
2024-03-28T12:06:01Z
801.9
2024-03-28T12:06:01Z
802.3
2024-03-28T12:06:01Z
802.3
2024-03-28T12:06:01Z
802.7
2024-03-28T12:06:01Z
802.4
2024-03-28T12:06:01Z
803.3
2024-03-28T12:06:01Z
803.9
2024-03-28T12:06:01Z
803.6
2024-03-28T12:06:01Z
804.7
2024-03-28T12:06:01Z
804.4
2024-03-28T12:06:01Z
804.4
2024-03-28T12:06:01Z
805.1
2024-03-28T12:06:01Z
805.1
2024-03-28T12:06:01Z
805.8
2024-03-28T12:06:01Z
805.8
2024-03-28T12:06:01Z
805.2
2024-03-28T12:06:01Z
806.2
2024-03-28T12:06:01Z
805.6
2024-03-28T12:06:01Z
806.5
2024-03-28T12:06:01Z
805.9
2024-03-28T12:06:01Z
805.9
2024-03-28T12:06:01Z
806.8
2024-03-28T12:06:01Z
806.2
2024-03-28T12:06:01Z
807.3
2024-03-28T12:06:01Z
806.8
2024-03-28T12:06:01Z
806.8
2024-03-28T12:06:01Z
808.1
2024-03-28T12:06:01Z
807.7
2024-03-28T12:06:01Z
807.7
2024-03-28T12:06:01Z
809.1
2024-03-28T12:06:01Z
808.7
2024-03-28T12:06:01Z
810.00
2024-03-28T12:06:01Z
809.5
2024-03-28T12:06:01Z
809.5
2024-03-28T12:06:01Z
810.1
2024-03-28T12:06:01Z
810.1
2024-03-28T12:06:01Z
810.1
2024-03-28T12:06:01Z
810.3
2024-03-28T12:06:01Z
810.3
2024-03-28T12:06:01Z
810.3
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
810.3
2024-03-28T12:06:01Z
810.3
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
811.00
2024-03-28T12:06:01Z
810.5
2024-03-28T12:06:01Z
810.5
2024-03-28T12:06:01Z
810.8
2024-03-28T12:06:01Z
810.8
2024-03-28T12:06:01Z
810.8
2024-03-28T12:06:01Z
811.5
2024-03-28T12:06:01Z
811.2
2024-03-28T12:06:01Z
811.2
2024-03-28T12:06:01Z
811.6
2024-03-28T12:06:01Z
811.6
2024-03-28T12:06:01Z
811.6
2024-03-28T12:06:01Z
811.4
2024-03-28T12:06:01Z
812.00
2024-03-28T12:06:01Z
812.00
2024-03-28T12:06:01Z
811.8
2024-03-28T12:06:01Z
811.8
2024-03-28T12:06:01Z
811.6
2024-03-28T12:06:01Z
812.2
2024-03-28T12:06:01Z
812.2
2024-03-28T12:06:01Z
812.00
2024-03-28T12:06:01Z
812.00
2024-03-28T12:06:01Z
812.4
2024-03-28T12:06:01Z
812.4
2024-03-28T12:06:01Z
812.2
2024-03-28T12:06:01Z
812.2
2024-03-28T12:06:01Z
812.6
2024-03-28T12:06:01Z
812.6
2024-03-28T12:06:01Z
812.6
2024-03-28T12:06:01Z
812.5
2024-03-28T12:06:01Z
813.1
2024-03-28T12:06:01Z
813.1
2024-03-28T12:06:01Z
813.00
2024-03-28T12:06:01Z
813.00
2024-03-28T12:06:01Z
813.00
2024-03-28T12:06:01Z
813.00
2024-03-28T12:06:01Z
813.6
2024-03-28T12:06:01Z
813.6
2024-03-28T12:06:01Z
813.7
2024-03-28T12:06:01Z
813.7
2024-03-28T12:06:01Z
814.5
2024-03-28T12:06:01Z
814.5
2024-03-28T12:06:01Z
814.5
2024-03-28T12:06:01Z
814.6
2024-03-28T12:06:01Z
814.6
2024-03-28T12:06:01Z
814.6
2024-03-28T12:06:01Z
815.7
2024-03-28T12:06:01Z
815.7
2024-03-28T12:06:01Z
815.8
2024-03-28T12:06:01Z
815.8
2024-03-28T12:06:01Z
816.00
2024-03-28T12:06:01Z
816.00
2024-03-28T12:06:01Z
816.00
2024-03-28T12:06:01Z
817.3
2024-03-28T12:06:01Z
817.3
2024-03-28T12:06:01Z
817.3
2024-03-28T12:06:01Z
817.4
2024-03-28T12:06:01Z
817.4
2024-03-28T12:06:01Z
818.6
2024-03-28T12:06:01Z
818.6
2024-03-28T12:06:01Z
818.6
2024-03-28T12:06:01Z
818.6
2024-03-28T12:06:01Z
819.8
2024-03-28T12:06:01Z
819.6
2024-03-28T12:06:01Z
819.3
2024-03-28T12:06:01Z
819.3
2024-03-28T12:06:01Z
820.1
2024-03-28T12:06:01Z
820.1
2024-03-28T12:06:01Z
819.7
2024-03-28T12:06:01Z
819.7
2024-03-28T12:06:01Z
820.4
2024-03-28T12:06:01Z
820.4
2024-03-28T12:06:01Z
820.00
2024-03-28T12:06:01Z
820.00
2024-03-28T12:06:01Z
819.7
2024-03-28T12:06:01Z
820.6
2024-03-28T12:06:01Z
820.3
2024-03-28T12:06:01Z
820.3
2024-03-28T12:06:01Z
820.00
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.5
2024-03-28T12:06:01Z
820.5
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.2
2024-03-28T12:06:01Z
820.3
2024-03-28T12:06:01Z
820.3
2024-03-28T12:06:01Z
819.4
2024-03-28T12:06:01Z
820.1
2024-03-28T12:06:01Z
820.1
2024-03-28T12:06:01Z
819.3
2024-03-28T12:06:01Z
819.9
2024-03-28T12:06:01Z
819.00
2024-03-28T12:06:01Z
819.7
2024-03-28T12:06:01Z
819.7
2024-03-28T12:06:01Z
819.6
2024-03-28T12:06:01Z
819.5
2024-03-28T12:06:01Z
819.5
2024-03-28T12:06:01Z
820.5
2024-03-28T12:06:01Z
820.4
2024-03-28T12:06:01Z
819.6
2024-03-28T12:06:01Z
820.7
2024-03-28T12:06:01Z
820.7
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
821.00
2024-03-28T12:06:01Z
821.00
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
820.8
2024-03-28T12:06:01Z
820.8
2024-03-28T12:06:01Z
821.5
2024-03-28T12:06:01Z
820.4
2024-03-28T12:06:01Z
820.4
2024-03-28T12:06:01Z
820.9
2024-03-28T12:06:01Z
819.9
2024-03-28T12:06:01Z
820.5
2024-03-28T12:06:01Z
820.5
2024-03-28T12:06:01Z
821.00
2024-03-28T12:06:01Z
821.6
2024-03-28T12:06:01Z
821.6
2024-03-28T12:06:01Z
822.1
2024-03-28T12:06:01Z
822.1
2024-03-28T12:06:01Z
822.6
2024-03-28T12:06:01Z
821.5
2024-03-28T12:06:01Z
822.1
2024-03-28T12:06:01Z
822.00
2024-03-28T12:06:01Z
822.7
2024-03-28T12:06:01Z
822.6
2024-03-28T12:06:01Z
823.5
2024-03-28T12:06:01Z
823.4
2024-03-28T12:06:01Z
824.2
2024-03-28T12:06:01Z
823.3
2024-03-28T12:06:01Z
824.1
2024-03-28T12:06:01Z
824.00
2024-03-28T12:06:01Z
824.7
2024-03-28T12:06:01Z
824.7
2024-03-28T12:06:01Z
825.2
2024-03-28T12:06:01Z
824.4
2024-03-28T12:06:01Z
825.00
2024-03-28T12:06:01Z
825.00
2024-03-28T12:06:01Z
825.7
2024-03-28T12:06:01Z
825.1
2024-03-28T12:06:01Z
825.1
2024-03-28T12:06:01Z
825.9
2024-03-28T12:06:01Z
825.9
2024-03-28T12:06:01Z
826.7
2024-03-28T12:06:01Z
826.6
2024-03-28T12:06:01Z
827.00
2024-03-28T12:06:01Z
826.9
2024-03-28T12:06:01Z
827.7
2024-03-28T12:06:01Z
827.2
2024-03-28T12:06:01Z
828.00
2024-03-28T12:06:01Z
828.00
2024-03-28T12:06:01Z
829.00
2024-03-28T12:06:01Z
828.5
2024-03-28T12:06:01Z
829.6
2024-03-28T12:06:01Z
829.5
2024-03-28T12:06:01Z
830.6
2024-03-28T12:06:01Z
830.1
2024-03-28T12:06:01Z
830.1
2024-03-28T12:06:01Z
831.2
2024-03-28T12:06:01Z
830.7
2024-03-28T12:06:01Z
831.6
2024-03-28T12:06:01Z
831.6
2024-03-28T12:06:01Z
831.1
2024-03-28T12:06:01Z
832.00
2024-03-28T12:06:01Z
832.00
2024-03-28T12:06:01Z
832.9
2024-03-28T12:06:01Z
832.9
2024-03-28T12:06:01Z
832.5
2024-03-28T12:06:01Z
833.5
2024-03-28T12:06:01Z
833.4
2024-03-28T12:06:01Z
833.4
2024-03-28T12:06:01Z
834.2
2024-03-28T12:06:01Z
834.1
2024-03-28T12:06:01Z
835.1
2024-03-28T12:06:01Z
835.1
2024-03-28T12:06:01Z
835.8
2024-03-28T12:06:01Z
835.5
2024-03-28T12:06:01Z
836.2
2024-03-28T12:06:01Z
836.00
2024-03-28T12:06:01Z
836.00
2024-03-28T12:06:01Z
836.7
2024-03-28T12:06:01Z
836.2
2024-03-28T12:06:01Z
836.2
2024-03-28T12:06:01Z
837.00
2024-03-28T12:06:01Z
836.9
2024-03-28T12:06:01Z
836.5
2024-03-28T12:06:01Z
837.3
2024-03-28T12:06:01Z
837.3
2024-03-28T12:06:01Z
838.00
2024-03-28T12:06:01Z
837.5
2024-03-28T12:06:01Z
837.5
2024-03-28T12:06:01Z
838.2
2024-03-28T12:06:01Z
838.2
2024-03-28T12:06:01Z
838.9
2024-03-28T12:06:01Z
838.3
2024-03-28T12:06:01Z
838.9
2024-03-28T12:06:01Z
838.9
2024-03-28T12:06:01Z
838.9
2024-03-28T12:06:01Z
839.00
2024-03-28T12:06:01Z
839.00
2024-03-28T12:06:01Z
839.00
2024-03-28T12:06:01Z
839.3
2024-03-28T12:06:01Z
839.3
2024-03-28T12:06:01Z
840.2
2024-03-28T12:06:01Z
840.2
2024-03-28T12:06:01Z
839.6
2024-03-28T12:06:01Z
840.6
2024-03-28T12:06:01Z
840.5
2024-03-28T12:06:01Z
840.8
2024-03-28T12:06:01Z
840.8
2024-03-28T12:06:01Z
840.8
2024-03-28T12:06:01Z
841.00
2024-03-28T12:06:01Z
840.9
2024-03-28T12:06:01Z
841.6
2024-03-28T12:06:01Z
841.6
2024-03-28T12:06:01Z
842.5
2024-03-28T12:06:01Z
841.9
2024-03-28T12:06:01Z
841.9
2024-03-28T12:06:01Z
842.8
2024-03-28T12:06:01Z
842.8
2024-03-28T12:06:01Z
843.3
2024-03-28T12:06:01Z
843.3
2024-03-28T12:06:01Z
843.3
2024-03-28T12:06:01Z
844.3
2024-03-28T12:06:01Z
843.8
2024-03-28T12:06:01Z
844.8
2024-03-28T12:06:01Z
844.8
2024-03-28T12:06:01Z
844.8
2024-03-28T12:06:01Z
845.3
2024-03-28T12:06:01Z
845.3
2024-03-28T12:06:01Z
845.3
2024-03-28T12:06:01Z
846.6
2024-03-28T12:06:01Z
846.5
2024-03-28T12:06:01Z
847.4
2024-03-28T12:06:01Z
847.4
2024-03-28T12:06:01Z
847.4
2024-03-28T12:06:01Z
848.9
2024-03-28T12:06:01Z
848.4
2024-03-28T12:06:01Z
848.4
2024-03-28T12:06:01Z
849.4
2024-03-28T12:06:01Z
849.4
2024-03-28T12:06:01Z
849.4
2024-03-28T12:06:01Z
850.8
2024-03-28T12:06:01Z
850.4
2024-03-28T12:06:01Z
850.4
2024-03-28T12:06:01Z
851.8
2024-03-28T12:06:01Z
851.8
2024-03-28T12:06:01Z
851.4
2024-03-28T12:06:01Z
851.4
2024-03-28T12:06:01Z
852.8
2024-03-28T12:06:01Z
852.8
2024-03-28T12:06:01Z
854.00
2024-03-28T12:06:01Z
853.9
2024-03-28T12:06:01Z
853.9
2024-03-28T12:06:01Z
855.3
2024-03-28T12:06:01Z
855.3
2024-03-28T12:06:01Z
856.6
2024-03-28T12:06:01Z
856.6
2024-03-28T12:06:01Z
857.6
2024-03-28T12:06:01Z
857.6
2024-03-28T12:06:01Z
857.5
2024-03-28T12:06:01Z
858.4
2024-03-28T12:06:01Z
858.3
2024-03-28T12:06:01Z
858.3
2024-03-28T12:06:01Z
859.00
2024-03-28T12:06:01Z
859.00
2024-03-28T12:06:01Z
859.5
2024-03-28T12:06:01Z
859.5
2024-03-28T12:06:01Z
859.5
2024-03-28T12:06:01Z
859.5
2024-03-28T12:06:01Z
860.2
2024-03-28T12:06:01Z
860.00
2024-03-28T12:06:01Z
860.00
2024-03-28T12:06:01Z
859.9
2024-03-28T12:06:01Z
859.9
2024-03-28T12:06:01Z
859.9
2024-03-28T12:06:01Z
859.9
2024-03-28T12:06:01Z
859.9
2024-03-28T12:06:01Z
860.3
2024-03-28T12:06:01Z
860.3
2024-03-28T12:06:01Z
860.3
2024-03-28T12:06:01Z
860.7
2024-03-28T12:06:01Z
860.7
2024-03-28T12:06:01Z
860.7
2024-03-28T12:06:01Z
860.7
2024-03-28T12:06:01Z
861.1
2024-03-28T12:06:01Z
861.1
2024-03-28T12:06:01Z
861.1
2024-03-28T12:06:01Z
861.2
2024-03-28T12:06:01Z
861.2
2024-03-28T12:06:01Z
861.2
2024-03-28T12:06:01Z
861.2
2024-03-28T12:06:01Z
861.6
2024-03-28T12:06:01Z
861.6
2024-03-28T12:06:01Z
861.6
2024-03-28T12:06:01Z
862.1
2024-03-28T12:06:01Z
862.1
2024-03-28T12:06:01Z
862.1
2024-03-28T12:06:01Z
862.5
2024-03-28T12:06:01Z
862.5
2024-03-28T12:06:01Z
862.4
2024-03-28T12:06:01Z
863.00
2024-03-28T12:06:01Z
863.00
2024-03-28T12:06:01Z
862.8
2024-03-28T12:06:01Z
862.8
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.2
2024-03-28T12:06:01Z
863.2
2024-03-28T12:06:01Z
863.00
2024-03-28T12:06:01Z
863.4
2024-03-28T12:06:01Z
863.4
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.6
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.3
2024-03-28T12:06:01Z
863.6
2024-03-28T12:06:01Z
863.6
2024-03-28T12:06:01Z
863.5
2024-03-28T12:06:01Z
863.9
2024-03-28T12:06:01Z
863.9
2024-03-28T12:06:01Z
863.8
2024-03-28T12:06:01Z
864.2
2024-03-28T12:06:01Z
864.00
2024-03-28T12:06:01Z
863.9
2024-03-28T12:06:01Z
863.9
2024-03-28T12:06:01Z
864.3
2024-03-28T12:06:01Z
864.3
2024-03-28T12:06:01Z
864.3
2024-03-28T12:06:01Z
864.3
2024-03-28T12:06:01Z
864.6
2024-03-28T12:06:01Z
864.5
2024-03-28T12:06:01Z
864.5
2024-03-28T12:06:01Z
865.00
2024-03-28T12:06:01Z
865.00
2024-03-28T12:06:01Z
865.00
2024-03-28T12:06:01Z
865.00
2024-03-28T12:06:01Z
864.9
2024-03-28T12:06:01Z
864.9
2024-03-28T12:06:01Z
865.6
2024-03-28T12:06:01Z
865.6
2024-03-28T12:06:01Z
865.6
2024-03-28T12:06:01Z
865.5
2024-03-28T12:06:01Z
866.3
2024-03-28T12:06:01Z
866.2
2024-03-28T12:06:01Z
866.2
2024-03-28T12:06:01Z
866.3
2024-03-28T12:06:01Z
866.3
2024-03-28T12:06:01Z
867.00
2024-03-28T12:06:01Z
867.00
2024-03-28T12:06:01Z
867.7
2024-03-28T12:06:01Z
867.7
2024-03-28T12:06:01Z
867.7
2024-03-28T12:06:01Z
867.7
2024-03-28T12:06:01Z
868.4
2024-03-28T12:06:01Z
868.4
2024-03-28T12:06:01Z
868.9
2024-03-28T12:06:01Z
868.9
2024-03-28T12:06:01Z
868.9
2024-03-28T12:06:01Z
868.8
2024-03-28T12:06:01Z
869.2
2024-03-28T12:06:01Z
869.2
2024-03-28T12:06:01Z
869.2
2024-03-28T12:06:01Z
869.2
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.7
2024-03-28T12:06:01Z
869.7
2024-03-28T12:06:01Z
869.7
2024-03-28T12:06:01Z
870.00
2024-03-28T12:06:01Z
870.00
2024-03-28T12:06:01Z
870.00
2024-03-28T12:06:01Z
870.3
2024-03-28T12:06:01Z
870.3
2024-03-28T12:06:01Z
870.2
2024-03-28T12:06:01Z
870.5
2024-03-28T12:06:01Z
870.5
2024-03-28T12:06:01Z
870.6
2024-03-28T12:06:01Z
870.6
2024-03-28T12:06:01Z
870.6
2024-03-28T12:06:01Z
870.5
2024-03-28T12:06:01Z
870.5
2024-03-28T12:06:01Z
870.5
2024-03-28T12:06:01Z
870.3
2024-03-28T12:06:01Z
870.3
2024-03-28T12:06:01Z
870.1
2024-03-28T12:06:01Z
870.1
2024-03-28T12:06:01Z
870.00
2024-03-28T12:06:01Z
869.9
2024-03-28T12:06:01Z
869.9
2024-03-28T12:06:01Z
869.7
2024-03-28T12:06:01Z
869.6
2024-03-28T12:06:01Z
869.6
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.3
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.4
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.5
2024-03-28T12:06:01Z
869.6
2024-03-28T12:06:01Z
869.9
2024-03-28T12:06:01Z
869.9
2024-03-28T12:06:01Z
870.00
2024-03-28T12:06:01Z
870.4
2024-03-28T12:06:01Z
870.4
2024-03-28T12:06:01Z
870.8
2024-03-28T12:06:01Z
871.1
2024-03-28T12:06:01Z
871.1
2024-03-28T12:06:01Z
871.6
2024-03-28T12:06:01Z
871.8
2024-03-28T12:06:01Z
871.8
2024-03-28T12:06:01Z
872.2
2024-03-28T12:06:01Z
872.2
2024-03-28T12:06:01Z
872.4
2024-03-28T12:06:01Z
872.7
2024-03-28T12:06:01Z
872.7
2024-03-28T12:06:01Z
873.00
2024-03-28T12:06:01Z
872.7
2024-03-28T12:06:01Z
873.00
2024-03-28T12:06:01Z
873.2
2024-03-28T12:06:01Z
873.2
2024-03-28T12:06:01Z
873.4
2024-03-28T12:06:01Z
873.6
2024-03-28T12:06:01Z
873.6
2024-03-28T12:06:01Z
873.7
2024-03-28T12:06:01Z
873.9
2024-03-28T12:06:01Z
874.2
2024-03-28T12:06:01Z
874.3
2024-03-28T12:06:01Z
874.3
2024-03-28T12:06:01Z
874.5
2024-03-28T12:06:01Z
874.4
2024-03-28T12:06:01Z
874.6
2024-03-28T12:06:01Z
874.6
2024-03-28T12:06:01Z
874.6
2024-03-28T12:06:01Z
873.8
2024-03-28T12:06:02Z
873.8
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.6
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.00
2024-03-28T12:06:02Z
870.00
2024-03-28T12:06:02Z
869.3
2024-03-28T12:06:02Z
869.3
2024-03-28T12:06:02Z
869.3
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
869.00
2024-03-28T12:06:02Z
868.8
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.4
2024-03-28T12:06:02Z
869.3
2024-03-28T12:06:02Z
869.3
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.5
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
870.7
2024-03-28T12:06:02Z
870.7
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
870.4
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.4
2024-03-28T12:06:02Z
870.2
2024-03-28T12:06:02Z
870.1
2024-03-28T12:06:02Z
869.8
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
869.4
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.4
2024-03-28T12:06:02Z
869.7
2024-03-28T12:06:02Z
869.8
2024-03-28T12:06:02Z
870.1
2024-03-28T12:06:02Z
870.2
2024-03-28T12:06:02Z
870.4
2024-03-28T12:06:02Z
870.7
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
870.9
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
869.7
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
867.1
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:02Z
866.3
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.1
2024-03-28T12:06:02Z
864.7
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.6
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.2
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.2
2024-03-28T12:06:02Z
863.8
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.2
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.2
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
863.9
2024-03-28T12:06:02Z
863.6
2024-03-28T12:06:02Z
863.4
2024-03-28T12:06:02Z
863.4
2024-03-28T12:06:02Z
863.2
2024-03-28T12:06:02Z
862.9
2024-03-28T12:06:02Z
862.6
2024-03-28T12:06:02Z
862.4
2024-03-28T12:06:02Z
862.2
2024-03-28T12:06:02Z
861.9
2024-03-28T12:06:02Z
861.7
2024-03-28T12:06:02Z
861.6
2024-03-28T12:06:02Z
861.4
2024-03-28T12:06:02Z
861.3
2024-03-28T12:06:02Z
860.9
2024-03-28T12:06:02Z
860.8
2024-03-28T12:06:02Z
860.4
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.00
2024-03-28T12:06:02Z
860.00
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.00
2024-03-28T12:06:02Z
860.00
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
860.00
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
860.1
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.8
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.7
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
859.9
2024-03-28T12:06:02Z
860.2
2024-03-28T12:06:02Z
860.3
2024-03-28T12:06:02Z
860.5
2024-03-28T12:06:02Z
860.7
2024-03-28T12:06:02Z
861.2
2024-03-28T12:06:02Z
861.2
2024-03-28T12:06:02Z
861.7
2024-03-28T12:06:02Z
861.7
2024-03-28T12:06:02Z
862.1
2024-03-28T12:06:02Z
862.1
2024-03-28T12:06:02Z
862.4
2024-03-28T12:06:02Z
862.8
2024-03-28T12:06:02Z
862.7
2024-03-28T12:06:02Z
863.1
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
863.2
2024-03-28T12:06:02Z
863.8
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.8
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.7
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
863.7
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.6
2024-03-28T12:06:02Z
864.9
2024-03-28T12:06:02Z
864.9
2024-03-28T12:06:02Z
865.2
2024-03-28T12:06:02Z
865.9
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
866.2
2024-03-28T12:06:02Z
866.9
2024-03-28T12:06:02Z
866.4
2024-03-28T12:06:02Z
867.00
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
868.9
2024-03-28T12:06:02Z
869.4
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.9
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.9
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
873.00
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
872.9
2024-03-28T12:06:02Z
872.9
2024-03-28T12:06:02Z
872.7
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
871.5
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.5
2024-03-28T12:06:02Z
871.5
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.2
2024-03-28T12:06:02Z
871.2
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
871.2
2024-03-28T12:06:02Z
870.5
2024-03-28T12:06:02Z
870.5
2024-03-28T12:06:02Z
870.9
2024-03-28T12:06:02Z
870.9
2024-03-28T12:06:02Z
871.2
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.1
2024-03-28T12:06:02Z
870.1
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
869.9
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
869.5
2024-03-28T12:06:02Z
869.7
2024-03-28T12:06:02Z
869.6
2024-03-28T12:06:02Z
869.8
2024-03-28T12:06:02Z
870.4
2024-03-28T12:06:02Z
870.5
2024-03-28T12:06:02Z
871.00
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
871.5
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.8
2024-03-28T12:06:02Z
873.8
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
874.3
2024-03-28T12:06:02Z
874.8
2024-03-28T12:06:02Z
874.8
2024-03-28T12:06:02Z
874.5
2024-03-28T12:06:02Z
875.00
2024-03-28T12:06:02Z
874.6
2024-03-28T12:06:02Z
874.6
2024-03-28T12:06:02Z
874.6
2024-03-28T12:06:02Z
874.5
2024-03-28T12:06:02Z
874.5
2024-03-28T12:06:02Z
874.3
2024-03-28T12:06:02Z
874.6
2024-03-28T12:06:02Z
874.1
2024-03-28T12:06:02Z
874.4
2024-03-28T12:06:02Z
873.9
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.5
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.6
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.2
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.3
2024-03-28T12:06:02Z
873.6
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.8
2024-03-28T12:06:02Z
873.6
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
874.00
2024-03-28T12:06:02Z
873.9
2024-03-28T12:06:02Z
873.9
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.7
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.4
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
873.1
2024-03-28T12:06:02Z
872.8
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.6
2024-03-28T12:06:02Z
872.5
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.4
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.3
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.1
2024-03-28T12:06:02Z
872.2
2024-03-28T12:06:02Z
872.00
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.9
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.8
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.6
2024-03-28T12:06:02Z
871.7
2024-03-28T12:06:02Z
871.5
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.4
2024-03-28T12:06:02Z
871.2
2024-03-28T12:06:02Z
871.3
2024-03-28T12:06:02Z
871.1
2024-03-28T12:06:02Z
870.9
2024-03-28T12:06:02Z
870.8
2024-03-28T12:06:02Z
870.6
2024-03-28T12:06:02Z
870.3
2024-03-28T12:06:02Z
869.7
2024-03-28T12:06:02Z
869.4
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
868.6
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.8
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.5
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.5
2024-03-28T12:06:02Z
868.5
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.2
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.6
2024-03-28T12:06:02Z
867.2
2024-03-28T12:06:02Z
867.1
2024-03-28T12:06:02Z
867.1
2024-03-28T12:06:02Z
867.1
2024-03-28T12:06:02Z
866.7
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:02Z
866.5
2024-03-28T12:06:02Z
866.5
2024-03-28T12:06:02Z
866.00
2024-03-28T12:06:02Z
865.5
2024-03-28T12:06:02Z
865.5
2024-03-28T12:06:02Z
865.1
2024-03-28T12:06:02Z
865.00
2024-03-28T12:06:02Z
864.7
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
863.9
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
863.7
2024-03-28T12:06:02Z
863.7
2024-03-28T12:06:02Z
863.6
2024-03-28T12:06:02Z
863.6
2024-03-28T12:06:02Z
863.6
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
863.3
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
863.8
2024-03-28T12:06:02Z
863.7
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.2
2024-03-28T12:06:02Z
864.7
2024-03-28T12:06:02Z
865.00
2024-03-28T12:06:02Z
865.00
2024-03-28T12:06:02Z
865.2
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.8
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
865.8
2024-03-28T12:06:02Z
865.8
2024-03-28T12:06:02Z
866.00
2024-03-28T12:06:02Z
866.2
2024-03-28T12:06:02Z
866.1
2024-03-28T12:06:02Z
866.3
2024-03-28T12:06:02Z
866.5
2024-03-28T12:06:02Z
866.5
2024-03-28T12:06:02Z
866.7
2024-03-28T12:06:02Z
866.9
2024-03-28T12:06:02Z
866.8
2024-03-28T12:06:02Z
867.00
2024-03-28T12:06:02Z
867.3
2024-03-28T12:06:02Z
867.5
2024-03-28T12:06:02Z
867.5
2024-03-28T12:06:02Z
867.9
2024-03-28T12:06:02Z
868.4
2024-03-28T12:06:02Z
868.3
2024-03-28T12:06:02Z
868.8
2024-03-28T12:06:02Z
868.6
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.1
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
869.00
2024-03-28T12:06:02Z
869.00
2024-03-28T12:06:02Z
869.2
2024-03-28T12:06:02Z
868.6
2024-03-28T12:06:02Z
868.7
2024-03-28T12:06:02Z
868.00
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
868.1
2024-03-28T12:06:02Z
867.4
2024-03-28T12:06:02Z
867.4
2024-03-28T12:06:02Z
867.4
2024-03-28T12:06:02Z
867.4
2024-03-28T12:06:02Z
866.8
2024-03-28T12:06:02Z
866.8
2024-03-28T12:06:02Z
866.8
2024-03-28T12:06:02Z
866.8
2024-03-28T12:06:02Z
866.2
2024-03-28T12:06:02Z
866.2
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.5
2024-03-28T12:06:02Z
865.5
2024-03-28T12:06:02Z
864.6
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
863.8
2024-03-28T12:06:02Z
863.00
2024-03-28T12:06:02Z
862.6
2024-03-28T12:06:02Z
862.2
2024-03-28T12:06:02Z
862.6
2024-03-28T12:06:02Z
861.8
2024-03-28T12:06:02Z
862.3
2024-03-28T12:06:02Z
862.3
2024-03-28T12:06:02Z
862.00
2024-03-28T12:06:02Z
862.00
2024-03-28T12:06:02Z
861.7
2024-03-28T12:06:02Z
861.5
2024-03-28T12:06:02Z
861.5
2024-03-28T12:06:02Z
861.4
2024-03-28T12:06:02Z
861.4
2024-03-28T12:06:02Z
861.3
2024-03-28T12:06:02Z
861.3
2024-03-28T12:06:02Z
861.2
2024-03-28T12:06:02Z
861.1
2024-03-28T12:06:02Z
861.1
2024-03-28T12:06:02Z
861.1
2024-03-28T12:06:02Z
861.2
2024-03-28T12:06:02Z
861.3
2024-03-28T12:06:02Z
861.3
2024-03-28T12:06:02Z
861.5
2024-03-28T12:06:02Z
861.5
2024-03-28T12:06:02Z
861.8
2024-03-28T12:06:02Z
862.1
2024-03-28T12:06:02Z
862.1
2024-03-28T12:06:02Z
862.5
2024-03-28T12:06:02Z
862.9
2024-03-28T12:06:02Z
863.4
2024-03-28T12:06:02Z
862.5
2024-03-28T12:06:02Z
863.00
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.9
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.6
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
864.9
2024-03-28T12:06:02Z
864.9
2024-03-28T12:06:02Z
864.8
2024-03-28T12:06:02Z
864.8
2024-03-28T12:06:02Z
864.6
2024-03-28T12:06:02Z
864.4
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
863.8
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
863.1
2024-03-28T12:06:02Z
862.8
2024-03-28T12:06:02Z
863.5
2024-03-28T12:06:02Z
862.2
2024-03-28T12:06:02Z
861.9
2024-03-28T12:06:02Z
861.6
2024-03-28T12:06:02Z
861.8
2024-03-28T12:06:02Z
861.9
2024-03-28T12:06:02Z
862.00
2024-03-28T12:06:02Z
862.1
2024-03-28T12:06:02Z
862.2
2024-03-28T12:06:02Z
862.4
2024-03-28T12:06:02Z
862.5
2024-03-28T12:06:02Z
862.6
2024-03-28T12:06:02Z
862.6
2024-03-28T12:06:02Z
862.7
2024-03-28T12:06:02Z
862.7
2024-03-28T12:06:02Z
862.7
2024-03-28T12:06:02Z
862.8
2024-03-28T12:06:02Z
863.4
2024-03-28T12:06:02Z
863.6
2024-03-28T12:06:02Z
863.7
2024-03-28T12:06:02Z
863.9
2024-03-28T12:06:02Z
864.00
2024-03-28T12:06:02Z
864.1
2024-03-28T12:06:02Z
864.3
2024-03-28T12:06:02Z
864.5
2024-03-28T12:06:02Z
864.6
2024-03-28T12:06:02Z
864.7
2024-03-28T12:06:02Z
865.1
2024-03-28T12:06:02Z
865.1
2024-03-28T12:06:02Z
865.2
2024-03-28T12:06:02Z
865.2
2024-03-28T12:06:02Z
865.3
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.4
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
865.7
2024-03-28T12:06:02Z
866.6
2024-03-28T12:06:04Z
866.8
2024-03-28T12:06:04Z
867.00
2024-03-28T12:06:04Z
867.3
2024-03-28T12:06:04Z
867.7
2024-03-28T12:06:04Z
868.00
2024-03-28T12:06:04Z
868.3
2024-03-28T12:06:04Z
868.5
2024-03-28T12:06:04Z
868.7
2024-03-28T12:06:04Z
868.7
2024-03-28T12:06:04Z
868.6
2024-03-28T12:06:04Z
867.7
2024-03-28T12:06:04Z
867.7
2024-03-28T12:06:04Z
867.7
2024-03-28T12:06:04Z
867.6
2024-03-28T12:06:04Z
867.6
2024-03-28T12:06:04Z
866.8
2024-03-28T12:06:04Z
866.7
2024-03-28T12:06:04Z
866.7
2024-03-28T12:06:04Z
866.7
2024-03-28T12:06:04Z
866.6
2024-03-28T12:06:04Z
866.5
2024-03-28T12:06:04Z
865.8
2024-03-28T12:06:04Z
865.8
2024-03-28T12:06:04Z
865.7
2024-03-28T12:06:04Z
865.6
2024-03-28T12:06:04Z
865.7
2024-03-28T12:06:04Z
865.6
2024-03-28T12:06:04Z
865.5
2024-03-28T12:06:04Z
864.8
2024-03-28T12:06:04Z
864.8
2024-03-28T12:06:04Z
864.8
2024-03-28T12:06:04Z
864.2
2024-03-28T12:06:04Z
864.3
2024-03-28T12:06:04Z
863.5
2024-03-28T12:06:04Z
863.6
2024-03-28T12:06:04Z
863.00
2024-03-28T12:06:04Z
862.9
2024-03-28T12:06:04Z
862.1
2024-03-28T12:06:04Z
861.2
2024-03-28T12:06:04Z
861.3
2024-03-28T12:06:04Z
860.2
2024-03-28T12:06:04Z
860.3
2024-03-28T12:06:04Z
859.2
2024-03-28T12:06:04Z
858.2
2024-03-28T12:06:04Z
858.2
2024-03-28T12:06:04Z
857.2
2024-03-28T12:06:04Z
856.2
2024-03-28T12:06:04Z
855.3
2024-03-28T12:06:04Z
855.2
2024-03-28T12:06:04Z
854.3
2024-03-28T12:06:04Z
853.5
2024-03-28T12:06:04Z
853.5
2024-03-28T12:06:04Z
852.8
2024-03-28T12:06:04Z
853.00
2024-03-28T12:06:04Z
852.1
2024-03-28T12:06:04Z
852.3
2024-03-28T12:06:04Z
851.6
2024-03-28T12:06:04Z
851.5
2024-03-28T12:06:04Z
850.4
2024-03-28T12:06:05Z
850.3
2024-03-28T12:06:05Z
850.3
2024-03-28T12:06:05Z
850.5
2024-03-28T12:06:05Z
850.4
2024-03-28T12:06:05Z
849.8
2024-03-28T12:06:05Z
849.7
2024-03-28T12:06:05Z
849.6
2024-03-28T12:06:05Z
849.6
2024-03-28T12:06:05Z
849.5
2024-03-28T12:06:05Z
848.9
2024-03-28T12:06:05Z
849.2
2024-03-28T12:06:05Z
849.2
2024-03-28T12:06:05Z
849.1
2024-03-28T12:06:05Z
849.00
2024-03-28T12:06:05Z
848.4
2024-03-28T12:06:05Z
847.7
2024-03-28T12:06:05Z
847.5
2024-03-28T12:06:06Z
847.4
2024-03-28T12:06:06Z
847.3
2024-03-28T12:06:06Z
847.3
2024-03-28T12:06:06Z
847.1
2024-03-28T12:06:06Z
847.00
2024-03-28T12:06:06Z
846.9
2024-03-28T12:06:06Z
846.9
2024-03-28T12:06:06Z
846.8
2024-03-28T12:06:06Z
846.7
2024-03-28T12:06:06Z
846.00
2024-03-28T12:06:06Z
845.9
2024-03-28T12:06:06Z
845.8
2024-03-28T12:06:06Z
846.4
2024-03-28T12:06:06Z
845.6
2024-03-28T12:06:06Z
845.5
2024-03-28T12:06:06Z
845.5
2024-03-28T12:06:06Z
845.4
2024-03-28T12:06:06Z
844.7
2024-03-28T12:06:06Z
844.6
2024-03-28T12:06:06Z
845.1
2024-03-28T12:06:06Z
845.00
2024-03-28T12:06:06Z
845.5
2024-03-28T12:06:07Z
845.4
2024-03-28T12:06:07Z
845.3
2024-03-28T12:06:07Z
845.2
2024-03-28T12:06:07Z
844.6
2024-03-28T12:06:07Z
844.00
2024-03-28T12:06:07Z
843.9
2024-03-28T12:06:07Z
843.8
2024-03-28T12:06:07Z
843.8
2024-03-28T12:06:07Z
843.00
2024-03-28T12:06:07Z
842.3
2024-03-28T12:06:07Z
841.5
2024-03-28T12:06:07Z
840.7
2024-03-28T12:06:07Z
840.00
2024-03-28T12:06:07Z
839.3
2024-03-28T12:06:07Z
838.6
2024-03-28T12:06:07Z
838.5
2024-03-28T12:06:07Z
837.9
2024-03-28T12:06:07Z
837.9
2024-03-28T12:06:07Z
837.4
2024-03-28T12:06:07Z
836.3
2024-03-28T12:06:08Z
835.8
2024-03-28T12:06:08Z
835.8
2024-03-28T12:06:08Z
835.7
2024-03-28T12:06:08Z
835.7
2024-03-28T12:06:08Z
835.6
2024-03-28T12:06:08Z
835.1
2024-03-28T12:06:08Z
834.6
2024-03-28T12:06:08Z
834.00
2024-03-28T12:06:08Z
833.1
2024-03-28T12:06:08Z
832.7
2024-03-28T12:06:08Z
832.3
2024-03-28T12:06:08Z
831.8
2024-03-28T12:06:08Z
831.3
2024-03-28T12:06:08Z
830.7
2024-03-28T12:06:08Z
830.1
2024-03-28T12:06:08Z
830.1
2024-03-28T12:06:08Z
829.5
2024-03-28T12:06:08Z
829.4
2024-03-28T12:06:08Z
828.8
2024-03-28T12:06:08Z
828.7
2024-03-28T12:06:08Z
828.6
2024-03-28T12:06:08Z
828.00
2024-03-28T12:06:08Z
827.9
2024-03-28T12:06:08Z
827.3
2024-03-28T12:06:08Z
826.7
2024-03-28T12:06:08Z
826.7
2024-03-28T12:06:08Z
826.00
2024-03-28T12:06:08Z
826.00
2024-03-28T12:06:08Z
825.3
2024-03-28T12:06:08Z
824.6
2024-03-28T12:06:08Z
823.8
2024-03-28T12:06:08Z
823.8
2024-03-28T12:06:08Z
822.4
2024-03-28T12:06:08Z
821.7
2024-03-28T12:06:08Z
820.6
2024-03-28T12:06:08Z
820.7
2024-03-28T12:06:08Z
820.5
2024-03-28T12:06:08Z
820.4
2024-03-28T12:06:08Z
820.5
2024-03-28T12:06:08Z
820.9
2024-03-28T12:06:08Z
821.1
2024-03-28T12:06:08Z
821.6
2024-03-28T12:06:08Z
821.00
2024-03-28T12:06:08Z
820.2
2024-03-28T12:06:08Z
819.2
2024-03-28T12:06:08Z
819.2
2024-03-28T12:06:08Z
817.00
2024-03-28T12:06:08Z
816.1
2024-03-28T12:06:08Z
815.9
2024-03-28T12:06:08Z
815.1
2024-03-28T12:06:08Z
814.4
2024-03-28T12:06:08Z
813.1
2024-03-28T12:06:08Z
813.1
2024-03-28T12:06:08Z
812.5
2024-03-28T12:06:08Z
811.8
2024-03-28T12:06:08Z
811.2
2024-03-28T12:06:08Z
811.1
2024-03-28T12:06:08Z
810.5
2024-03-28T12:06:08Z
810.4
2024-03-28T12:06:08Z
809.6
2024-03-28T12:06:08Z
809.6
2024-03-28T12:06:08Z
809.5
2024-03-28T12:06:08Z
807.7
2024-03-28T12:06:09Z
806.6
2024-03-28T12:06:09Z
806.5
2024-03-28T12:06:09Z
806.4
2024-03-28T12:06:09Z
806.3
2024-03-28T12:06:09Z
806.4
2024-03-28T12:06:09Z
806.3
2024-03-28T12:06:09Z
806.2
2024-03-28T12:06:09Z
806.2
2024-03-28T12:06:09Z
806.1
2024-03-28T12:06:09Z
805.1
2024-03-28T12:06:09Z
805.1
2024-03-28T12:06:09Z
805.1
2024-03-28T12:06:09Z
805.1
2024-03-28T12:06:09Z
805.00
2024-03-28T12:06:09Z
804.1
2024-03-28T12:06:09Z
804.1
2024-03-28T12:06:09Z
804.1
2024-03-28T12:06:09Z
804.00
2024-03-28T12:06:09Z
803.9
2024-03-28T12:06:09Z
803.8
2024-03-28T12:06:09Z
803.8
2024-03-28T12:06:09Z
803.5
2024-03-28T12:06:09Z
803.5
2024-03-28T12:06:09Z
802.7
2024-03-28T12:06:09Z
802.6
2024-03-28T12:06:09Z
802.5
2024-03-28T12:06:09Z
802.2
2024-03-28T12:06:09Z
802.1
2024-03-28T12:06:09Z
800.8
2024-03-28T12:06:09Z
800.7
2024-03-28T12:06:09Z
800.6
2024-03-28T12:06:09Z
800.1
2024-03-28T12:06:09Z
799.00
2024-03-28T12:06:09Z
797.3
2024-03-28T12:06:10Z
796.6
2024-03-28T12:06:10Z
796.00
2024-03-28T12:06:10Z
795.4
2024-03-28T12:06:10Z
794.9
2024-03-28T12:06:10Z
794.00
2024-03-28T12:06:10Z
792.9
2024-03-28T12:06:10Z
791.8
2024-03-28T12:06:10Z
790.4
2024-03-28T12:06:10Z
788.7
2024-03-28T12:06:10Z
786.6
2024-03-28T12:06:11Z
784.1
2024-03-28T12:06:12Z
781.5
2024-03-28T12:06:13Z
780.3
2024-03-28T12:06:13Z
779.4
2024-03-28T12:06:13Z
778.5
2024-03-28T12:06:13Z
777.7
2024-03-28T12:06:13Z
776.7
2024-03-28T12:06:13Z
775.9
2024-03-28T12:06:13Z
776.00
2024-03-28T12:06:13Z
776.2
2024-03-28T12:06:13Z
776.2
2024-03-28T12:06:13Z
776.3
2024-03-28T12:06:13Z
776.9
2024-03-28T12:06:13Z
777.5
2024-03-28T12:06:14Z
777.7
2024-03-28T12:06:15Z
778.00
2024-03-28T12:06:16Z
778.3
2024-03-28T12:06:17Z
778.00
2024-03-28T12:06:18Z
777.2
2024-03-28T12:06:19Z
776.7
2024-03-28T12:06:20Z
776.00
2024-03-28T12:06:21Z
775.1
2024-03-28T12:06:22Z
774.1
2024-03-28T12:06:23Z
773.3
2024-03-28T12:06:24Z
772.5
2024-03-28T12:06:25Z
771.7
2024-03-28T12:06:26Z
770.8
2024-03-28T12:06:26Z
769.9
2024-03-28T12:06:26Z
768.7
2024-03-28T12:06:26Z
767.5
2024-03-28T12:06:26Z
766.5
2024-03-28T12:06:26Z
765.6
2024-03-28T12:06:26Z
764.7
2024-03-28T12:06:26Z
764.00
2024-03-28T12:06:26Z
763.4
2024-03-28T12:06:26Z
763.1
2024-03-28T12:06:26Z
763.2
2024-03-28T12:06:26Z
762.5
2024-03-28T12:06:26Z
761.7
2024-03-28T12:06:27Z
761.6
2024-03-28T12:06:28Z
763.8
2024-03-28T12:06:29Z
765.8
2024-03-28T12:06:29Z
767.2
2024-03-28T12:06:29Z
768.4
2024-03-28T12:06:29Z
769.2
2024-03-28T12:06:29Z
770.1
2024-03-28T12:06:29Z
771.2
2024-03-28T12:06:29Z
772.5
2024-03-28T12:06:29Z
773.1
2024-03-28T12:06:29Z
773.1
2024-03-28T12:06:29Z
773.00
2024-03-28T12:06:29Z
773.00
2024-03-28T12:06:29Z
773.1
2024-03-28T12:06:29Z
773.6
2024-03-28T12:06:29Z
774.00
2024-03-28T12:06:29Z
773.4
2024-03-28T12:06:29Z
772.8
2024-03-28T12:06:29Z
772.6
2024-03-28T12:06:29Z
772.4
2024-03-28T12:06:29Z
772.4
2024-03-28T12:06:29Z
772.6
2024-03-28T12:06:29Z
772.5
2024-03-28T12:06:29Z
772.2
2024-03-28T12:06:29Z
771.6
2024-03-28T12:06:29Z
771.00
2024-03-28T12:06:29Z
770.5
2024-03-28T12:06:29Z
770.00
2024-03-28T12:06:29Z
769.8
2024-03-28T12:06:29Z
769.6
2024-03-28T12:06:29Z
769.6
2024-03-28T12:06:29Z
769.4
2024-03-28T12:06:29Z
768.4
2024-03-28T12:06:29Z
767.5
2024-03-28T12:06:29Z
767.3
2024-03-28T12:06:29Z
766.8
2024-03-28T12:06:30Z
765.9
2024-03-28T12:06:31Z
765.5
2024-03-28T12:06:32Z
765.8
2024-03-28T12:06:33Z
765.7
2024-03-28T12:06:33Z
765.5
2024-03-28T12:06:33Z
765.9
2024-03-28T12:06:33Z
766.7
2024-03-28T12:06:34Z
766.8
2024-03-28T12:06:35Z
766.7
2024-03-28T12:06:36Z
766.9
2024-03-28T12:06:37Z
766.6
2024-03-28T12:06:38Z
766.5
2024-03-28T12:06:39Z
766.7
2024-03-28T12:06:39Z
767.00
2024-03-28T12:06:39Z
767.4
2024-03-28T12:06:39Z
768.2
2024-03-28T12:06:39Z
768.9
2024-03-28T12:06:40Z
769.3
2024-03-28T12:06:40Z
768.9
2024-03-28T12:06:40Z
768.3
2024-03-28T12:06:40Z
768.5
2024-03-28T12:06:40Z
768.6
2024-03-28T12:06:41Z
767.9
2024-03-28T12:06:42Z
767.5
2024-03-28T12:06:43Z
767.3
2024-03-28T12:06:44Z
766.7
2024-03-28T12:06:45Z
766.1
2024-03-28T12:06:46Z
765.8
2024-03-28T12:06:47Z
765.6
2024-03-28T12:06:47Z
765.5
2024-03-28T12:06:47Z
765.4
2024-03-28T12:06:48Z
765.2
2024-03-28T12:06:48Z
765.2
2024-03-28T12:06:49Z
765.3
2024-03-28T12:06:50Z
765.7
2024-03-28T12:06:50Z
766.2
2024-03-28T12:06:50Z
766.5
2024-03-28T12:06:50Z
766.9
2024-03-28T12:06:51Z
767.00
2024-03-28T12:06:52Z
767.1
2024-03-28T12:06:53Z
766.2
2024-03-28T12:06:54Z
765.4
2024-03-28T12:06:55Z
765.6
2024-03-28T12:06:56Z
765.3
2024-03-28T12:06:57Z
764.6
2024-03-28T12:06:58Z
764.00
2024-03-28T12:06:59Z
763.3
2024-03-28T12:07:00Z
762.7
2024-03-28T12:07:01Z
762.00
2024-03-28T12:07:02Z
761.4
2024-03-28T12:07:03Z
759.9
2024-03-28T12:07:04Z
758.2
2024-03-28T12:07:05Z
757.2
2024-03-28T12:07:06Z
756.1
2024-03-28T12:07:07Z
754.8
2024-03-28T12:07:08Z
754.1
2024-03-28T12:07:09Z
753.3
2024-03-28T12:07:10Z
751.6
2024-03-28T12:07:10Z
750.1
2024-03-28T12:07:10Z
748.4
2024-03-28T12:07:11Z
747.00
2024-03-28T12:07:12Z
746.3
2024-03-28T12:07:13Z
745.7
2024-03-28T12:07:14Z
744.4
2024-03-28T12:07:15Z
743.9
2024-03-28T12:07:16Z
743.7
2024-03-28T12:07:17Z
743.7
2024-03-28T12:07:17Z
744.6
2024-03-28T12:07:18Z
745.8
2024-03-28T12:07:19Z
747.00
2024-03-28T12:07:20Z
747.9
2024-03-28T12:07:21Z
749.7
2024-03-28T12:07:22Z
751.8
2024-03-28T12:07:23Z
754.2
2024-03-28T12:07:24Z
756.3
2024-03-28T12:07:25Z
758.1
2024-03-28T12:07:26Z
759.5
2024-03-28T12:07:27Z
759.8
2024-03-28T12:07:28Z
759.8
2024-03-28T12:07:29Z
760.3
2024-03-28T12:07:29Z
760.00
2024-03-28T12:07:29Z
758.6
2024-03-28T12:07:30Z
758.1
2024-03-28T12:07:30Z
757.9
2024-03-28T12:07:31Z
757.1
2024-03-28T12:07:31Z
756.4
2024-03-28T12:07:31Z
756.1
2024-03-28T12:07:31Z
755.1
2024-03-28T12:07:32Z
753.2
2024-03-28T12:07:33Z
752.7
2024-03-28T12:07:34Z
752.3
2024-03-28T12:07:35Z
751.5
2024-03-28T12:07:36Z
750.6
2024-03-28T12:07:37Z
749.6
2024-03-28T12:07:38Z
749.4
2024-03-28T12:07:39Z
749.00
2024-03-28T12:07:40Z
748.6
2024-03-28T12:07:41Z
748.1
2024-03-28T12:07:42Z
747.8
2024-03-28T12:07:43Z
748.1
2024-03-28T12:07:44Z
748.3
2024-03-28T12:07:45Z
748.4
2024-03-28T12:07:46Z
748.1
2024-03-28T12:07:47Z
748.1
2024-03-28T12:07:48Z
748.8
2024-03-28T12:07:49Z
749.1
2024-03-28T12:07:50Z
749.2
2024-03-28T12:07:51Z
749.6
2024-03-28T12:07:52Z
750.00
2024-03-28T12:07:53Z
750.5
2024-03-28T12:07:54Z
750.9
2024-03-28T12:07:55Z
751.3
2024-03-28T12:07:56Z
751.7
2024-03-28T12:07:57Z
752.00
2024-03-28T12:07:58Z
752.1
2024-03-28T12:07:59Z
751.9
2024-03-28T12:08:00Z
752.00
2024-03-28T12:08:01Z
752.1
2024-03-28T12:08:02Z
751.6
2024-03-28T12:08:03Z
751.1
2024-03-28T12:08:04Z
750.5
2024-03-28T12:08:05Z
750.2
2024-03-28T12:08:06Z
750.3
2024-03-28T12:08:07Z
750.6
2024-03-28T12:08:08Z
750.7
2024-03-28T12:08:09Z
750.7
2024-03-28T12:08:10Z
751.3
2024-03-28T12:08:11Z
751.9
2024-03-28T12:08:12Z
752.00
2024-03-28T12:08:13Z
752.6
2024-03-28T12:08:14Z
753.6
2024-03-28T12:08:15Z
753.4
2024-03-28T12:08:16Z
753.00
2024-03-28T12:08:17Z
752.8
2024-03-28T12:08:18Z
752.5
2024-03-28T12:08:19Z
752.5
2024-03-28T12:08:20Z
752.6
2024-03-28T12:08:20Z
752.6
2024-03-28T12:08:21Z
752.4
2024-03-28T12:08:22Z
752.5
2024-03-28T12:08:23Z
752.6
2024-03-28T12:08:24Z
752.5
2024-03-28T12:08:25Z
752.3
2024-03-28T12:08:26Z
751.7
2024-03-28T12:08:27Z
750.9
2024-03-28T12:08:28Z
750.6
2024-03-28T12:08:29Z
750.3
2024-03-28T12:08:30Z
750.00
2024-03-28T12:08:31Z
750.3
2024-03-28T12:08:32Z
750.9
2024-03-28T12:08:33Z
751.2
2024-03-28T12:08:34Z
751.4
2024-03-28T12:08:35Z
751.4
2024-03-28T12:08:36Z
751.2
2024-03-28T12:08:37Z
751.00
2024-03-28T12:08:38Z
750.4
2024-03-28T12:08:39Z
749.6
2024-03-28T12:08:40Z
748.6
2024-03-28T12:08:41Z
748.00
2024-03-28T12:08:42Z
747.7
2024-03-28T12:08:43Z
747.9
2024-03-28T12:08:44Z
748.00
2024-03-28T12:08:45Z
748.1
2024-03-28T12:08:46Z
748.00
2024-03-28T12:08:47Z
748.00
2024-03-28T12:08:48Z
747.9
2024-03-28T12:08:49Z
747.7
2024-03-28T12:08:50Z
747.00
2024-03-28T12:08:51Z
746.1
2024-03-28T12:08:52Z
745.6
2024-03-28T12:08:53Z
745.2
2024-03-28T12:08:53Z
744.7
2024-03-28T12:08:53Z
744.5
2024-03-28T12:08:53Z
744.2
2024-03-28T12:08:53Z
744.00
2024-03-28T12:08:53Z
743.7
2024-03-28T12:08:53Z
743.7
2024-03-28T12:08:53Z
744.3
2024-03-28T12:08:53Z
744.4
2024-03-28T12:08:53Z
744.6
2024-03-28T12:08:53Z
744.7
2024-03-28T12:08:53Z
744.9
2024-03-28T12:08:53Z
745.00
2024-03-28T12:08:53Z
745.1
2024-03-28T12:08:53Z
745.2
2024-03-28T12:08:53Z
745.3
2024-03-28T12:08:53Z
745.3
2024-03-28T12:08:53Z
745.4
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
745.5
2024-03-28T12:08:53Z
746.1
2024-03-28T12:08:53Z
746.1
2024-03-28T12:08:53Z
746.1
2024-03-28T12:08:53Z
746.1
2024-03-28T12:08:53Z
746.00
2024-03-28T12:08:53Z
746.00
2024-03-28T12:08:53Z
746.7
2024-03-28T12:08:53Z
746.7
2024-03-28T12:08:53Z
746.6
2024-03-28T12:08:53Z
746.5
2024-03-28T12:08:53Z
746.5
2024-03-28T12:08:53Z
746.5
2024-03-28T12:08:53Z
746.5
2024-03-28T12:08:53Z
746.5
2024-03-28T12:08:53Z
746.3
2024-03-28T12:08:53Z
746.3
2024-03-28T12:08:53Z
746.3
2024-03-28T12:08:53Z
746.3
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
746.7
2024-03-28T12:08:53Z
747.3
2024-03-28T12:08:53Z
747.3
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
746.8
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
747.2
2024-03-28T12:08:53Z
746.7
2024-03-28T12:08:53Z
746.6
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.1
2024-03-28T12:08:53Z
747.8
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.7
2024-03-28T12:08:53Z
747.3
2024-03-28T12:08:53Z
747.3
2024-03-28T12:08:53Z
747.3
2024-03-28T12:08:53Z
748.5
2024-03-28T12:08:53Z
748.5
2024-03-28T12:08:53Z
748.3
2024-03-28T12:08:53Z
748.3
2024-03-28T12:08:53Z
748.2
2024-03-28T12:08:53Z
748.2
2024-03-28T12:08:53Z
748.2
2024-03-28T12:08:53Z
748.2
2024-03-28T12:08:53Z
748.1
2024-03-28T12:08:53Z
748.1
2024-03-28T12:08:53Z
749.3
2024-03-28T12:08:53Z
749.2
2024-03-28T12:08:53Z
749.2
2024-03-28T12:08:53Z
749.1
2024-03-28T12:08:53Z
749.1
2024-03-28T12:08:53Z
749.1
2024-03-28T12:08:53Z
749.1
2024-03-28T12:08:53Z
750.2
2024-03-28T12:08:53Z
750.2
2024-03-28T12:08:53Z
750.2
2024-03-28T12:08:53Z
750.1
2024-03-28T12:08:53Z
750.00
2024-03-28T12:08:53Z
750.00
2024-03-28T12:08:53Z
750.00
2024-03-28T12:08:53Z
750.00
2024-03-28T12:08:53Z
750.9
2024-03-28T12:08:53Z
750.9
2024-03-28T12:08:53Z
750.9
2024-03-28T12:08:53Z
750.9
2024-03-28T12:08:53Z
750.8
2024-03-28T12:08:53Z
750.8
2024-03-28T12:08:53Z
751.9
2024-03-28T12:08:53Z
752.4
2024-03-28T12:08:54Z
752.4
2024-03-28T12:08:54Z
753.2
2024-03-28T12:08:54Z
753.2
2024-03-28T12:08:54Z
754.2
2024-03-28T12:08:54Z
753.7
2024-03-28T12:08:54Z
754.7
2024-03-28T12:08:54Z
754.1
2024-03-28T12:08:54Z
755.00
2024-03-28T12:08:54Z
754.4
2024-03-28T12:08:54Z
755.2
2024-03-28T12:08:54Z
755.2
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
755.7
2024-03-28T12:08:54Z
755.7
2024-03-28T12:08:54Z
756.2
2024-03-28T12:08:54Z
756.7
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
756.3
2024-03-28T12:08:54Z
756.6
2024-03-28T12:08:54Z
755.7
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
755.9
2024-03-28T12:08:54Z
756.00
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
753.3
2024-03-28T12:08:54Z
753.2
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.9
2024-03-28T12:08:54Z
754.8
2024-03-28T12:08:54Z
754.7
2024-03-28T12:08:54Z
754.6
2024-03-28T12:08:54Z
754.3
2024-03-28T12:08:54Z
754.3
2024-03-28T12:08:54Z
754.00
2024-03-28T12:08:54Z
753.7
2024-03-28T12:08:54Z
753.3
2024-03-28T12:08:54Z
752.8
2024-03-28T12:08:54Z
751.8
2024-03-28T12:08:54Z
753.00
2024-03-28T12:08:55Z
751.8
2024-03-28T12:08:56Z
750.5
2024-03-28T12:08:57Z
749.9
2024-03-28T12:08:58Z
748.7
2024-03-28T12:08:59Z
749.3
2024-03-28T12:09:00Z
748.6
2024-03-28T12:09:01Z
748.1
2024-03-28T12:09:02Z
746.3
2024-03-28T12:09:03Z
746.2
2024-03-28T12:09:04Z
746.5
2024-03-28T12:09:04Z
745.2
2024-03-28T12:09:04Z
745.6
2024-03-28T12:09:04Z
744.1
2024-03-28T12:09:04Z
744.7
2024-03-28T12:09:04Z
745.2
2024-03-28T12:09:04Z
744.00
2024-03-28T12:09:04Z
744.6
2024-03-28T12:09:04Z
744.2
2024-03-28T12:09:04Z
744.9
2024-03-28T12:09:04Z
745.5
2024-03-28T12:09:04Z
745.5
2024-03-28T12:09:04Z
746.3
2024-03-28T12:09:04Z
747.00
2024-03-28T12:09:04Z
747.2
2024-03-28T12:09:04Z
747.2
2024-03-28T12:09:04Z
747.2
2024-03-28T12:09:04Z
747.9
2024-03-28T12:09:04Z
748.6
2024-03-28T12:09:04Z
748.6
2024-03-28T12:09:04Z
749.3
2024-03-28T12:09:04Z
749.2
2024-03-28T12:09:04Z
749.9
2024-03-28T12:09:04Z
750.7
2024-03-28T12:09:04Z
750.4
2024-03-28T12:09:04Z
751.2
2024-03-28T12:09:04Z
751.9
2024-03-28T12:09:04Z
751.5
2024-03-28T12:09:04Z
752.1
2024-03-28T12:09:04Z
752.8
2024-03-28T12:09:04Z
752.3
2024-03-28T12:09:04Z
753.9
2024-03-28T12:09:04Z
754.7
2024-03-28T12:09:04Z
755.5
2024-03-28T12:09:04Z
757.00
2024-03-28T12:09:04Z
757.6
2024-03-28T12:09:04Z
758.1
2024-03-28T12:09:04Z
758.4
2024-03-28T12:09:04Z
758.8
2024-03-28T12:09:04Z
758.8
2024-03-28T12:09:04Z
758.8
2024-03-28T12:09:04Z
759.1
2024-03-28T12:09:04Z
759.1
2024-03-28T12:09:04Z
760.3
2024-03-28T12:09:04Z
760.3
2024-03-28T12:09:04Z
760.6
2024-03-28T12:09:04Z
760.6
2024-03-28T12:09:04Z
760.00
2024-03-28T12:09:04Z
760.2
2024-03-28T12:09:04Z
760.2
2024-03-28T12:09:04Z
760.4
2024-03-28T12:09:04Z
760.4
2024-03-28T12:09:04Z
760.4
2024-03-28T12:09:04Z
761.4
2024-03-28T12:09:04Z
761.5
2024-03-28T12:09:04Z
761.5
2024-03-28T12:09:04Z
761.4
2024-03-28T12:09:04Z
761.6
2024-03-28T12:09:04Z
761.6
2024-03-28T12:09:04Z
761.6
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.7
2024-03-28T12:09:04Z
761.7
2024-03-28T12:09:04Z
762.1
2024-03-28T12:09:04Z
762.00
2024-03-28T12:09:04Z
761.4
2024-03-28T12:09:04Z
761.4
2024-03-28T12:09:04Z
761.9
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
761.8
2024-03-28T12:09:04Z
762.3
2024-03-28T12:09:04Z
762.3
2024-03-28T12:09:04Z
762.3
2024-03-28T12:09:04Z
762.3
2024-03-28T12:09:04Z
762.9
2024-03-28T12:09:04Z
762.5
2024-03-28T12:09:04Z
762.5
2024-03-28T12:09:04Z
762.5
2024-03-28T12:09:04Z
763.1
2024-03-28T12:09:04Z
763.1
2024-03-28T12:09:04Z
763.1
2024-03-28T12:09:04Z
763.1
2024-03-28T12:09:04Z
763.7
2024-03-28T12:09:04Z
763.7
2024-03-28T12:09:04Z
763.7
2024-03-28T12:09:04Z
763.6
2024-03-28T12:09:04Z
764.2
2024-03-28T12:09:04Z
764.2
2024-03-28T12:09:04Z
764.2
2024-03-28T12:09:04Z
763.8
2024-03-28T12:09:04Z
763.8
2024-03-28T12:09:04Z
764.7
2024-03-28T12:09:04Z
764.4
2024-03-28T12:09:04Z
764.3
2024-03-28T12:09:04Z
764.9
2024-03-28T12:09:04Z
764.9
2024-03-28T12:09:04Z
764.9
2024-03-28T12:09:04Z
764.9
2024-03-28T12:09:04Z
764.9
2024-03-28T12:09:04Z
765.5
2024-03-28T12:09:04Z
765.5
2024-03-28T12:09:04Z
765.5
2024-03-28T12:09:04Z
766.2
2024-03-28T12:09:04Z
766.2
2024-03-28T12:09:04Z
766.2
2024-03-28T12:09:04Z
766.4
2024-03-28T12:09:04Z
766.4
2024-03-28T12:09:04Z
766.4
2024-03-28T12:09:04Z
767.2
2024-03-28T12:09:04Z
767.2
2024-03-28T12:09:04Z
767.2
2024-03-28T12:09:04Z
768.00
2024-03-28T12:09:04Z
768.00
2024-03-28T12:09:04Z
768.00
2024-03-28T12:09:04Z
768.8
2024-03-28T12:09:04Z
768.7
2024-03-28T12:09:04Z
768.7
2024-03-28T12:09:04Z
768.7
2024-03-28T12:09:04Z
769.5
2024-03-28T12:09:04Z
769.5
2024-03-28T12:09:04Z
768.7
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
769.3
2024-03-28T12:09:04Z
769.3
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.8
2024-03-28T12:09:04Z
769.8
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.9
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
768.6
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
768.5
2024-03-28T12:09:04Z
768.5
2024-03-28T12:09:04Z
768.4
2024-03-28T12:09:04Z
769.1
2024-03-28T12:09:04Z
769.1
2024-03-28T12:09:04Z
769.1
2024-03-28T12:09:04Z
769.1
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.2
2024-03-28T12:09:04Z
769.9
2024-03-28T12:09:04Z
769.9
2024-03-28T12:09:04Z
769.9
2024-03-28T12:09:04Z
770.7
2024-03-28T12:09:04Z
770.7
2024-03-28T12:09:04Z
770.7
2024-03-28T12:09:04Z
771.5
2024-03-28T12:09:04Z
770.9
2024-03-28T12:09:04Z
772.3
2024-03-28T12:09:05Z
772.3
2024-03-28T12:09:05Z
773.1
2024-03-28T12:09:05Z
773.1
2024-03-28T12:09:05Z
773.1
2024-03-28T12:09:05Z
773.2
2024-03-28T12:09:05Z
773.2
2024-03-28T12:09:05Z
772.5
2024-03-28T12:09:05Z
773.3
2024-03-28T12:09:05Z
772.6
2024-03-28T12:09:05Z
772.6
2024-03-28T12:09:05Z
772.6
2024-03-28T12:09:05Z
772.6
2024-03-28T12:09:05Z
773.3
2024-03-28T12:09:05Z
772.4
2024-03-28T12:09:05Z
772.4
2024-03-28T12:09:05Z
772.1
2024-03-28T12:09:05Z
772.1
2024-03-28T12:09:05Z
772.1
2024-03-28T12:09:05Z
771.7
2024-03-28T12:09:05Z
771.6
2024-03-28T12:09:05Z
770.5
2024-03-28T12:09:05Z
770.4
2024-03-28T12:09:05Z
769.9
2024-03-28T12:09:05Z
769.9
2024-03-28T12:09:05Z
770.6
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
769.4
2024-03-28T12:09:05Z
769.4
2024-03-28T12:09:05Z
769.4
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
769.1
2024-03-28T12:09:05Z
769.9
2024-03-28T12:09:05Z
769.9
2024-03-28T12:09:05Z
769.5
2024-03-28T12:09:05Z
770.4
2024-03-28T12:09:05Z
770.4
2024-03-28T12:09:05Z
770.00
2024-03-28T12:09:05Z
771.00
2024-03-28T12:09:05Z
770.7
2024-03-28T12:09:05Z
771.8
2024-03-28T12:09:05Z
771.5
2024-03-28T12:09:05Z
771.5
2024-03-28T12:09:05Z
772.5
2024-03-28T12:09:05Z
772.5
2024-03-28T12:09:05Z
772.4
2024-03-28T12:09:05Z
773.5
2024-03-28T12:09:05Z
773.5
2024-03-28T12:09:05Z
774.5
2024-03-28T12:09:05Z
774.4
2024-03-28T12:09:05Z
775.3
2024-03-28T12:09:05Z
775.2
2024-03-28T12:09:05Z
775.2
2024-03-28T12:09:05Z
775.9
2024-03-28T12:09:05Z
775.9
2024-03-28T12:09:05Z
776.7
2024-03-28T12:09:05Z
776.4
2024-03-28T12:09:05Z
777.3
2024-03-28T12:09:05Z
776.9
2024-03-28T12:09:05Z
777.9
2024-03-28T12:09:05Z
777.9
2024-03-28T12:09:05Z
777.4
2024-03-28T12:09:05Z
778.5
2024-03-28T12:09:05Z
778.00
2024-03-28T12:09:05Z
778.00
2024-03-28T12:09:05Z
779.1
2024-03-28T12:09:05Z
778.4
2024-03-28T12:09:05Z
779.6
2024-03-28T12:09:05Z
779.6
2024-03-28T12:09:05Z
779.9
2024-03-28T12:09:05Z
779.9
2024-03-28T12:09:05Z
781.00
2024-03-28T12:09:05Z
780.2
2024-03-28T12:09:05Z
781.3
2024-03-28T12:09:05Z
780.5
2024-03-28T12:09:05Z
780.5
2024-03-28T12:09:05Z
780.8
2024-03-28T12:09:05Z
780.8
2024-03-28T12:09:05Z
780.3
2024-03-28T12:09:05Z
781.3
2024-03-28T12:09:05Z
781.3
2024-03-28T12:09:05Z
780.8
2024-03-28T12:09:05Z
780.7
2024-03-28T12:09:05Z
781.3
2024-03-28T12:09:05Z
781.3
2024-03-28T12:09:05Z
782.3
2024-03-28T12:09:05Z
781.8
2024-03-28T12:09:05Z
781.8
2024-03-28T12:09:05Z
782.3
2024-03-28T12:09:05Z
782.3
2024-03-28T12:09:05Z
782.7
2024-03-28T12:09:05Z
782.7
2024-03-28T12:09:05Z
783.1
2024-03-28T12:09:05Z
783.1
2024-03-28T12:09:05Z
784.00
2024-03-28T12:09:05Z
784.00
2024-03-28T12:09:05Z
784.00
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
784.00
2024-03-28T12:09:05Z
783.9
2024-03-28T12:09:05Z
783.9
2024-03-28T12:09:05Z
783.9
2024-03-28T12:09:05Z
783.9
2024-03-28T12:09:05Z
783.9
2024-03-28T12:09:05Z
784.1
2024-03-28T12:09:05Z
784.1
2024-03-28T12:09:05Z
784.1
2024-03-28T12:09:05Z
784.1
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
783.7
2024-03-28T12:09:05Z
784.4
2024-03-28T12:09:05Z
783.6
2024-03-28T12:09:05Z
783.3
2024-03-28T12:09:05Z
783.3
2024-03-28T12:09:05Z
784.1
2024-03-28T12:09:05Z
784.9
2024-03-28T12:09:05Z
784.9
2024-03-28T12:09:05Z
784.9
2024-03-28T12:09:05Z
784.6
2024-03-28T12:09:05Z
784.6
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
785.5
2024-03-28T12:09:05Z
785.00
2024-03-28T12:09:05Z
785.00
2024-03-28T12:09:05Z
784.9
2024-03-28T12:09:05Z
784.7
2024-03-28T12:09:05Z
785.7
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
785.6
2024-03-28T12:09:05Z
786.4
2024-03-28T12:09:05Z
786.4
2024-03-28T12:09:05Z
786.4
2024-03-28T12:09:05Z
786.4
2024-03-28T12:09:05Z
786.3
2024-03-28T12:09:05Z
786.3
2024-03-28T12:09:05Z
786.2
2024-03-28T12:09:05Z
787.2
2024-03-28T12:09:05Z
787.3
2024-03-28T12:09:05Z
787.3
2024-03-28T12:09:05Z
787.2
2024-03-28T12:09:05Z
787.3
2024-03-28T12:09:05Z
787.3
2024-03-28T12:09:05Z
787.3
2024-03-28T12:09:05Z
787.4
2024-03-28T12:09:05Z
787.4
2024-03-28T12:09:05Z
787.4
2024-03-28T12:09:05Z
787.5
2024-03-28T12:09:05Z
787.7
2024-03-28T12:09:05Z
787.7
2024-03-28T12:09:05Z
788.8
2024-03-28T12:09:05Z
788.8
2024-03-28T12:09:05Z
789.00
2024-03-28T12:09:05Z
789.1
2024-03-28T12:09:05Z
789.1
2024-03-28T12:09:05Z
790.1
2024-03-28T12:09:05Z
790.2
2024-03-28T12:09:05Z
790.2
2024-03-28T12:09:05Z
790.2
2024-03-28T12:09:05Z
790.2
2024-03-28T12:09:05Z
790.1
2024-03-28T12:09:05Z
789.9
2024-03-28T12:09:05Z
789.9
2024-03-28T12:09:05Z
789.7
2024-03-28T12:09:05Z
788.2
2024-03-28T12:09:05Z
787.9
2024-03-28T12:09:05Z
787.9
2024-03-28T12:09:05Z
788.9
2024-03-28T12:09:05Z
787.6
2024-03-28T12:09:05Z
787.2
2024-03-28T12:09:05Z
786.8
2024-03-28T12:09:05Z
786.8
2024-03-28T12:09:05Z
786.4
2024-03-28T12:09:05Z
786.1
2024-03-28T12:09:05Z
785.7
2024-03-28T12:09:05Z
785.4
2024-03-28T12:09:05Z
785.00
2024-03-28T12:09:05Z
783.6
2024-03-28T12:09:05Z
783.6
2024-03-28T12:09:05Z
783.4
2024-03-28T12:09:05Z
782.1
2024-03-28T12:09:05Z
781.9
2024-03-28T12:09:05Z
780.7
2024-03-28T12:09:06Z
779.6
2024-03-28T12:09:07Z
778.9
2024-03-28T12:09:08Z
779.4
2024-03-28T12:09:09Z
779.4
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
779.9
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
780.1
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
779.8
2024-03-28T12:09:10Z
779.5
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
779.5
2024-03-28T12:09:10Z
780.1
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
780.5
2024-03-28T12:09:10Z
780.5
2024-03-28T12:09:10Z
780.9
2024-03-28T12:09:10Z
780.7
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.00
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
780.9
2024-03-28T12:09:10Z
781.2
2024-03-28T12:09:10Z
781.2
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.00
2024-03-28T12:09:10Z
781.00
2024-03-28T12:09:10Z
781.4
2024-03-28T12:09:10Z
780.9
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
781.6
2024-03-28T12:09:10Z
781.2
2024-03-28T12:09:10Z
781.2
2024-03-28T12:09:10Z
781.7
2024-03-28T12:09:10Z
780.8
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
780.4
2024-03-28T12:09:10Z
781.00
2024-03-28T12:09:10Z
781.00
2024-03-28T12:09:10Z
780.7
2024-03-28T12:09:10Z
780.7
2024-03-28T12:09:10Z
779.7
2024-03-28T12:09:10Z
780.5
2024-03-28T12:09:10Z
779.3
2024-03-28T12:09:10Z
780.1
2024-03-28T12:09:10Z
778.8
2024-03-28T12:09:10Z
778.8
2024-03-28T12:09:10Z
778.4
2024-03-28T12:09:10Z
778.4
2024-03-28T12:09:10Z
778.1
2024-03-28T12:09:10Z
778.1
2024-03-28T12:09:10Z
777.9
2024-03-28T12:09:10Z
777.9
2024-03-28T12:09:10Z
777.8
2024-03-28T12:09:10Z
778.7
2024-03-28T12:09:10Z
777.7
2024-03-28T12:09:10Z
777.7
2024-03-28T12:09:10Z
777.5
2024-03-28T12:09:10Z
777.5
2024-03-28T12:09:10Z
778.4
2024-03-28T12:09:10Z
778.4
2024-03-28T12:09:10Z
778.1
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
778.6
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
779.7
2024-03-28T12:09:10Z
778.6
2024-03-28T12:09:10Z
779.2
2024-03-28T12:09:10Z
778.3
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
779.00
2024-03-28T12:09:10Z
779.2
2024-03-28T12:09:10Z
779.2
2024-03-28T12:09:10Z
780.3
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
778.7
2024-03-28T12:09:10Z
779.8
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
778.5
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
780.2
2024-03-28T12:09:10Z
779.3
2024-03-28T12:09:10Z
779.3
2024-03-28T12:09:10Z
779.4
2024-03-28T12:09:10Z
778.7
2024-03-28T12:09:10Z
778.6
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.9
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
781.1
2024-03-28T12:09:10Z
780.9
2024-03-28T12:09:10Z
780.9
2024-03-28T12:09:10Z
782.6
2024-03-28T12:09:10Z
782.6
2024-03-28T12:09:10Z
782.6
2024-03-28T12:09:10Z
784.5
2024-03-28T12:09:10Z
784.5
2024-03-28T12:09:10Z
784.4
2024-03-28T12:09:10Z
784.4
2024-03-28T12:09:10Z
786.1
2024-03-28T12:09:10Z
786.1
2024-03-28T12:09:10Z
785.6
2024-03-28T12:09:10Z
785.6
2024-03-28T12:09:10Z
786.7
2024-03-28T12:09:10Z
786.7
2024-03-28T12:09:10Z
785.9
2024-03-28T12:09:10Z
785.9
2024-03-28T12:09:10Z
786.8
2024-03-28T12:09:10Z
786.7
2024-03-28T12:09:10Z
786.2
2024-03-28T12:09:10Z
785.8
2024-03-28T12:09:10Z
787.3
2024-03-28T12:09:10Z
787.00
2024-03-28T12:09:10Z
787.00
2024-03-28T12:09:10Z
786.8
2024-03-28T12:09:10Z
787.8
2024-03-28T12:09:10Z
787.8
2024-03-28T12:09:10Z
787.5
2024-03-28T12:09:10Z
787.1
2024-03-28T12:09:10Z
788.2
2024-03-28T12:09:10Z
787.7
2024-03-28T12:09:10Z
787.7
2024-03-28T12:09:10Z
786.9
2024-03-28T12:09:10Z
785.9
2024-03-28T12:09:10Z
785.9
2024-03-28T12:09:10Z
785.9
2024-03-28T12:09:10Z
784.6
2024-03-28T12:09:10Z
784.6
2024-03-28T12:09:10Z
783.4
2024-03-28T12:09:10Z
783.4
2024-03-28T12:09:10Z
783.5
2024-03-28T12:09:10Z
783.5
2024-03-28T12:09:10Z
782.4
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
782.6
2024-03-28T12:09:10Z
781.5
2024-03-28T12:09:10Z
781.5
2024-03-28T12:09:10Z
780.5
2024-03-28T12:09:10Z
780.4
2024-03-28T12:09:10Z
780.8
2024-03-28T12:09:10Z
780.8
2024-03-28T12:09:10Z
779.9
2024-03-28T12:09:10Z
779.9
2024-03-28T12:09:10Z
780.5
2024-03-28T12:09:10Z
780.4
2024-03-28T12:09:10Z
779.7
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
778.9
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
779.6
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
779.1
2024-03-28T12:09:10Z
780.1
2024-03-28T12:09:10Z
780.1
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
780.00
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
781.3
2024-03-28T12:09:10Z
782.5
2024-03-28T12:09:10Z
782.5
2024-03-28T12:09:10Z
782.5
2024-03-28T12:09:10Z
783.8
2024-03-28T12:09:10Z
783.7
2024-03-28T12:09:10Z
783.7
2024-03-28T12:09:10Z
783.6
2024-03-28T12:09:10Z
784.9
2024-03-28T12:09:10Z
784.9
2024-03-28T12:09:10Z
784.9
2024-03-28T12:09:10Z
784.8
2024-03-28T12:09:10Z
784.8
2024-03-28T12:09:10Z
785.8
2024-03-28T12:09:10Z
785.5
2024-03-28T12:09:10Z
785.5
2024-03-28T12:09:10Z
785.1
2024-03-28T12:09:10Z
786.2
2024-03-28T12:09:10Z
786.2
2024-03-28T12:09:10Z
786.8
2024-03-28T12:09:10Z
786.8
2024-03-28T12:09:10Z
787.4
2024-03-28T12:09:10Z
787.4
2024-03-28T12:09:10Z
787.4
2024-03-28T12:09:10Z
787.9
2024-03-28T12:09:10Z
787.9
2024-03-28T12:09:10Z
788.4
2024-03-28T12:09:10Z
788.4
2024-03-28T12:09:10Z
788.4
2024-03-28T12:09:10Z
788.8
2024-03-28T12:09:10Z
788.8
2024-03-28T12:09:10Z
788.7
2024-03-28T12:09:10Z
789.1
2024-03-28T12:09:10Z
789.1
2024-03-28T12:09:10Z
790.00
2024-03-28T12:09:10Z
789.5
2024-03-28T12:09:10Z
789.5
2024-03-28T12:09:10Z
789.4
2024-03-28T12:09:10Z
789.9
2024-03-28T12:09:10Z
789.9
2024-03-28T12:09:10Z
789.9
2024-03-28T12:09:10Z
790.5
2024-03-28T12:09:10Z
790.5
2024-03-28T12:09:10Z
790.5
2024-03-28T12:09:10Z
790.5
2024-03-28T12:09:10Z
791.2
2024-03-28T12:09:10Z
791.2
2024-03-28T12:09:10Z
792.3
2024-03-28T12:09:10Z
791.8
2024-03-28T12:09:10Z
791.8
2024-03-28T12:09:10Z
792.9
2024-03-28T12:09:10Z
794.9
2024-03-28T12:09:11Z
794.9
2024-03-28T12:09:11Z
794.3
2024-03-28T12:09:11Z
795.1
2024-03-28T12:09:11Z
795.1
2024-03-28T12:09:11Z
795.1
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
793.7
2024-03-28T12:09:11Z
793.7
2024-03-28T12:09:11Z
793.7
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
794.3
2024-03-28T12:09:11Z
794.3
2024-03-28T12:09:11Z
795.1
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
794.4
2024-03-28T12:09:11Z
795.3
2024-03-28T12:09:11Z
795.3
2024-03-28T12:09:11Z
795.3
2024-03-28T12:09:11Z
795.3
2024-03-28T12:09:11Z
795.2
2024-03-28T12:09:11Z
795.4
2024-03-28T12:09:11Z
795.4
2024-03-28T12:09:11Z
795.4
2024-03-28T12:09:11Z
796.3
2024-03-28T12:09:11Z
796.3
2024-03-28T12:09:11Z
796.2
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
796.4
2024-03-28T12:09:11Z
796.4
2024-03-28T12:09:11Z
797.2
2024-03-28T12:09:11Z
797.2
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.1
2024-03-28T12:09:11Z
797.2
2024-03-28T12:09:11Z
797.2
2024-03-28T12:09:11Z
797.2
2024-03-28T12:09:11Z
799.3
2024-03-28T12:09:12Z
800.2
2024-03-28T12:09:12Z
799.5
2024-03-28T12:09:12Z
800.4
2024-03-28T12:09:12Z
800.4
2024-03-28T12:09:12Z
799.7
2024-03-28T12:09:12Z
800.6
2024-03-28T12:09:12Z
799.9
2024-03-28T12:09:12Z
799.9
2024-03-28T12:09:12Z
800.8
2024-03-28T12:09:12Z
800.1
2024-03-28T12:09:12Z
800.1
2024-03-28T12:09:12Z
801.00
2024-03-28T12:09:12Z
800.3
2024-03-28T12:09:12Z
801.2
2024-03-28T12:09:12Z
801.1
2024-03-28T12:09:12Z
800.4
2024-03-28T12:09:12Z
801.2
2024-03-28T12:09:12Z
800.4
2024-03-28T12:09:12Z
800.4
2024-03-28T12:09:12Z
801.2
2024-03-28T12:09:12Z
801.2
2024-03-28T12:09:12Z
801.3
2024-03-28T12:09:12Z
801.3
2024-03-28T12:09:12Z
800.6
2024-03-28T12:09:12Z
801.5
2024-03-28T12:09:12Z
801.5
2024-03-28T12:09:12Z
801.9
2024-03-28T12:09:12Z
801.9
2024-03-28T12:09:12Z
802.5
2024-03-28T12:09:12Z
802.5
2024-03-28T12:09:12Z
803.5
2024-03-28T12:09:12Z
803.2
2024-03-28T12:09:12Z
803.1
2024-03-28T12:09:12Z
802.9
2024-03-28T12:09:12Z
802.7
2024-03-28T12:09:12Z
802.6
2024-03-28T12:09:12Z
801.8
2024-03-28T12:09:12Z
801.8
2024-03-28T12:09:12Z
801.8
2024-03-28T12:09:12Z
801.1
2024-03-28T12:09:12Z
801.00
2024-03-28T12:09:12Z
801.00
2024-03-28T12:09:12Z
800.3
2024-03-28T12:09:12Z
800.2
2024-03-28T12:09:12Z
799.5
2024-03-28T12:09:12Z
799.5
2024-03-28T12:09:12Z
798.9
2024-03-28T12:09:12Z
798.9
2024-03-28T12:09:12Z
798.2
2024-03-28T12:09:12Z
798.1
2024-03-28T12:09:12Z
797.3
2024-03-28T12:09:12Z
797.2
2024-03-28T12:09:12Z
797.2
2024-03-28T12:09:12Z
796.3
2024-03-28T12:09:12Z
796.3
2024-03-28T12:09:12Z
796.3
2024-03-28T12:09:12Z
795.5
2024-03-28T12:09:12Z
795.5
2024-03-28T12:09:12Z
795.4
2024-03-28T12:09:12Z
795.4
2024-03-28T12:09:12Z
795.3
2024-03-28T12:09:12Z
795.1
2024-03-28T12:09:12Z
794.8
2024-03-28T12:09:12Z
794.4
2024-03-28T12:09:12Z
794.4
2024-03-28T12:09:12Z
794.00
2024-03-28T12:09:12Z
794.00
2024-03-28T12:09:12Z
793.5
2024-03-28T12:09:12Z
793.5
2024-03-28T12:09:12Z
793.5
2024-03-28T12:09:12Z
793.00
2024-03-28T12:09:12Z
792.9
2024-03-28T12:09:12Z
791.4
2024-03-28T12:09:12Z
791.4
2024-03-28T12:09:12Z
791.4
2024-03-28T12:09:12Z
790.9
2024-03-28T12:09:12Z
790.9
2024-03-28T12:09:12Z
790.9
2024-03-28T12:09:12Z
789.3
2024-03-28T12:09:13Z
789.3
2024-03-28T12:09:13Z
789.3
2024-03-28T12:09:13Z
789.00
2024-03-28T12:09:13Z
789.00
2024-03-28T12:09:13Z
788.1
2024-03-28T12:09:13Z
788.00
2024-03-28T12:09:13Z
788.00
2024-03-28T12:09:13Z
787.9
2024-03-28T12:09:13Z
787.9
2024-03-28T12:09:13Z
787.00
2024-03-28T12:09:14Z
787.00
2024-03-28T12:09:14Z
786.9
2024-03-28T12:09:14Z
786.9
2024-03-28T12:09:14Z
786.8
2024-03-28T12:09:14Z
786.2
2024-03-28T12:09:14Z
786.2
2024-03-28T12:09:14Z
786.1
2024-03-28T12:09:14Z
786.00
2024-03-28T12:09:14Z
786.00
2024-03-28T12:09:14Z
786.00
2024-03-28T12:09:14Z
786.00
2024-03-28T12:09:14Z
785.5
2024-03-28T12:09:14Z
785.5
2024-03-28T12:09:14Z
785.6
2024-03-28T12:09:14Z
785.6
2024-03-28T12:09:14Z
785.5
2024-03-28T12:09:14Z
785.5
2024-03-28T12:09:14Z
785.8
2024-03-28T12:09:14Z
785.6
2024-03-28T12:09:15Z
786.2
2024-03-28T12:09:15Z
786.2
2024-03-28T12:09:15Z
786.1
2024-03-28T12:09:15Z
785.5
2024-03-28T12:09:15Z
786.3
2024-03-28T12:09:15Z
786.3
2024-03-28T12:09:15Z
786.2
2024-03-28T12:09:15Z
786.2
2024-03-28T12:09:15Z
786.2
2024-03-28T12:09:15Z
785.6
2024-03-28T12:09:15Z
786.4
2024-03-28T12:09:15Z
786.7
2024-03-28T12:09:16Z
786.1
2024-03-28T12:09:16Z
786.9
2024-03-28T12:09:16Z
786.9
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
785.9
2024-03-28T12:09:16Z
785.9
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
786.1
2024-03-28T12:09:16Z
786.1
2024-03-28T12:09:16Z
785.8
2024-03-28T12:09:16Z
785.8
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
786.00
2024-03-28T12:09:16Z
786.00
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
786.4
2024-03-28T12:09:16Z
785.8
2024-03-28T12:09:16Z
786.8
2024-03-28T12:09:16Z
786.8
2024-03-28T12:09:16Z
786.1
2024-03-28T12:09:16Z
785.4
2024-03-28T12:09:16Z
786.2
2024-03-28T12:09:16Z
785.5
2024-03-28T12:09:16Z
785.4
2024-03-28T12:09:16Z
784.7
2024-03-28T12:09:16Z
783.5
2024-03-28T12:09:16Z
782.5
2024-03-28T12:09:16Z
781.4
2024-03-28T12:09:16Z
779.7
2024-03-28T12:09:16Z
779.2
2024-03-28T12:09:17Z
777.1
2024-03-28T12:09:18Z
776.7
2024-03-28T12:09:19Z
775.1
2024-03-28T12:09:20Z
774.5
2024-03-28T12:09:20Z
773.2
2024-03-28T12:09:20Z
772.5
2024-03-28T12:09:20Z
771.8
2024-03-28T12:09:20Z
771.3
2024-03-28T12:09:20Z
771.9
2024-03-28T12:09:20Z
771.7
2024-03-28T12:09:20Z
772.5
2024-03-28T12:09:20Z
772.4
2024-03-28T12:09:20Z
772.3
2024-03-28T12:09:20Z
773.2
2024-03-28T12:09:20Z
774.3
2024-03-28T12:09:20Z
774.4
2024-03-28T12:09:20Z
774.5
2024-03-28T12:09:20Z
776.1
2024-03-28T12:09:20Z
775.9
2024-03-28T12:09:20Z
777.1
2024-03-28T12:09:20Z
776.6
2024-03-28T12:09:20Z
777.00
2024-03-28T12:09:20Z
776.3
2024-03-28T12:09:20Z
775.7
2024-03-28T12:09:20Z
776.00
2024-03-28T12:09:20Z
775.5
2024-03-28T12:09:20Z
775.9
2024-03-28T12:09:20Z
775.4
2024-03-28T12:09:20Z
775.00
2024-03-28T12:09:20Z
774.6
2024-03-28T12:09:20Z
775.1
2024-03-28T12:09:20Z
775.1
2024-03-28T12:09:20Z
775.2
2024-03-28T12:09:20Z
775.9
2024-03-28T12:09:20Z
776.00
2024-03-28T12:09:20Z
776.2
2024-03-28T12:09:20Z
776.6
2024-03-28T12:09:20Z
776.3
2024-03-28T12:09:20Z
776.00
2024-03-28T12:09:20Z
775.7
2024-03-28T12:09:20Z
774.9
2024-03-28T12:09:20Z
774.6
2024-03-28T12:09:20Z
773.8
2024-03-28T12:09:20Z
773.2
2024-03-28T12:09:20Z
772.3
2024-03-28T12:09:20Z
771.4
2024-03-28T12:09:20Z
770.7
2024-03-28T12:09:20Z
770.00
2024-03-28T12:09:20Z
769.6
2024-03-28T12:09:20Z
769.4
2024-03-28T12:09:20Z
769.2
2024-03-28T12:09:20Z
769.1
2024-03-28T12:09:20Z
768.6
2024-03-28T12:09:20Z
768.5
2024-03-28T12:09:20Z
768.5
2024-03-28T12:09:20Z
768.00
2024-03-28T12:09:20Z
768.00
2024-03-28T12:09:20Z
767.9
2024-03-28T12:09:20Z
767.8
2024-03-28T12:09:20Z
767.00
2024-03-28T12:09:20Z
766.9
2024-03-28T12:09:20Z
766.9
2024-03-28T12:09:20Z
766.9
2024-03-28T12:09:20Z
767.5
2024-03-28T12:09:20Z
767.3
2024-03-28T12:09:20Z
767.9
2024-03-28T12:09:20Z
768.5
2024-03-28T12:09:20Z
769.1
2024-03-28T12:09:20Z
769.6
2024-03-28T12:09:20Z
770.6
2024-03-28T12:09:20Z
771.8
2024-03-28T12:09:20Z
772.00
2024-03-28T12:09:20Z
772.3
2024-03-28T12:09:20Z
773.4
2024-03-28T12:09:20Z
773.5
2024-03-28T12:09:20Z
773.6
2024-03-28T12:09:20Z
773.7
2024-03-28T12:09:20Z
773.7
2024-03-28T12:09:20Z
773.7
2024-03-28T12:09:20Z
774.6
2024-03-28T12:09:20Z
774.7
2024-03-28T12:09:20Z
774.9
2024-03-28T12:09:20Z
775.00
2024-03-28T12:09:20Z
775.1
2024-03-28T12:09:20Z
775.3
2024-03-28T12:09:20Z
775.4
2024-03-28T12:09:20Z
775.5
2024-03-28T12:09:20Z
776.5
2024-03-28T12:09:20Z
776.4
2024-03-28T12:09:20Z
776.4
2024-03-28T12:09:20Z
776.8
2024-03-28T12:09:20Z
776.5
2024-03-28T12:09:20Z
776.8
2024-03-28T12:09:20Z
776.3
2024-03-28T12:09:20Z
775.7
2024-03-28T12:09:20Z
774.8
2024-03-28T12:09:20Z
774.3
2024-03-28T12:09:20Z
773.3
2024-03-28T12:09:20Z
771.4
2024-03-28T12:09:20Z
770.5
2024-03-28T12:09:20Z
769.5
2024-03-28T12:09:20Z
768.9
2024-03-28T12:09:20Z
768.4
2024-03-28T12:09:21Z
768.4
2024-03-28T12:09:21Z
768.00
2024-03-28T12:09:21Z
767.7
2024-03-28T12:09:21Z
767.5
2024-03-28T12:09:21Z
767.4
2024-03-28T12:09:21Z
767.8
2024-03-28T12:09:21Z
767.8
2024-03-28T12:09:21Z
767.8
2024-03-28T12:09:22Z
767.8
2024-03-28T12:09:23Z
767.8
2024-03-28T12:09:24Z
767.5
2024-03-28T12:09:25Z
766.1
2024-03-28T12:09:26Z
764.3
2024-03-28T12:09:27Z
763.4
2024-03-28T12:09:28Z
762.6
2024-03-28T12:09:29Z
762.00
2024-03-28T12:09:30Z
762.2
2024-03-28T12:09:31Z
762.1
2024-03-28T12:09:32Z
762.8
2024-03-28T12:09:33Z
763.6
2024-03-28T12:09:34Z
763.7
2024-03-28T12:09:35Z
765.00
2024-03-28T12:09:36Z
765.8
2024-03-28T12:09:37Z
765.4
2024-03-28T12:09:38Z
765.6
2024-03-28T12:09:39Z
764.6
2024-03-28T12:09:40Z
764.4
2024-03-28T12:09:41Z
763.9
2024-03-28T12:09:42Z
763.7
2024-03-28T12:09:43Z
764.4
2024-03-28T12:09:44Z
765.6
2024-03-28T12:09:45Z
766.6
2024-03-28T12:09:46Z
766.9
2024-03-28T12:09:47Z
768.2
2024-03-28T12:09:48Z
769.2
2024-03-28T12:09:49Z
770.1
2024-03-28T12:09:49Z
770.6
2024-03-28T12:09:49Z
770.7
2024-03-28T12:09:49Z
770.8
2024-03-28T12:09:49Z
770.9
2024-03-28T12:09:49Z
771.4
2024-03-28T12:09:49Z
771.8
2024-03-28T12:09:49Z
772.1
2024-03-28T12:09:49Z
772.5
2024-03-28T12:09:49Z
772.8
2024-03-28T12:09:49Z
773.00
2024-03-28T12:09:49Z
773.3
2024-03-28T12:09:49Z
773.5
2024-03-28T12:09:49Z
773.7
2024-03-28T12:09:49Z
773.8
2024-03-28T12:09:49Z
774.00
2024-03-28T12:09:49Z
774.1
2024-03-28T12:09:49Z
774.2
2024-03-28T12:09:49Z
774.4
2024-03-28T12:09:49Z
774.5
2024-03-28T12:09:49Z
774.6
2024-03-28T12:09:49Z
774.8
2024-03-28T12:09:49Z
774.9
2024-03-28T12:09:49Z
775.1
2024-03-28T12:09:49Z
775.2
2024-03-28T12:09:49Z
775.5
2024-03-28T12:09:49Z
775.9
2024-03-28T12:09:49Z
776.2
2024-03-28T12:09:49Z
776.6
2024-03-28T12:09:49Z
776.9
2024-03-28T12:09:49Z
777.2
2024-03-28T12:09:49Z
777.5
2024-03-28T12:09:49Z
777.8
2024-03-28T12:09:49Z
778.00
2024-03-28T12:09:49Z
778.3
2024-03-28T12:09:49Z
778.6
2024-03-28T12:09:49Z
779.00
2024-03-28T12:09:49Z
779.4
2024-03-28T12:09:49Z
779.7
2024-03-28T12:09:49Z
780.1
2024-03-28T12:09:49Z
780.4
2024-03-28T12:09:49Z
780.9
2024-03-28T12:09:49Z
781.3
2024-03-28T12:09:49Z
781.6
2024-03-28T12:09:49Z
782.00
2024-03-28T12:09:49Z
782.4
2024-03-28T12:09:49Z
782.7
2024-03-28T12:09:49Z
783.00
2024-03-28T12:09:49Z
783.2
2024-03-28T12:09:49Z
783.5
2024-03-28T12:09:49Z
783.8
2024-03-28T12:09:49Z
784.1
2024-03-28T12:09:49Z
784.3
2024-03-28T12:09:49Z
784.5
2024-03-28T12:09:49Z
784.8
2024-03-28T12:09:49Z
785.00
2024-03-28T12:09:49Z
785.3
2024-03-28T12:09:49Z
785.5
2024-03-28T12:09:49Z
785.7
2024-03-28T12:09:49Z
785.9
2024-03-28T12:09:49Z
786.2
2024-03-28T12:09:49Z
786.4
2024-03-28T12:09:49Z
786.7
2024-03-28T12:09:49Z
787.00
2024-03-28T12:09:49Z
787.3
2024-03-28T12:09:49Z
787.5
2024-03-28T12:09:49Z
787.8
2024-03-28T12:09:49Z
788.00
2024-03-28T12:09:49Z
788.2
2024-03-28T12:09:49Z
788.3
2024-03-28T12:09:49Z
788.5
2024-03-28T12:09:49Z
788.6
2024-03-28T12:09:49Z
788.8
2024-03-28T12:09:49Z
788.9
2024-03-28T12:09:49Z
788.9
2024-03-28T12:09:49Z
788.9
2024-03-28T12:09:49Z
789.00
2024-03-28T12:09:49Z
789.00
2024-03-28T12:09:49Z
789.00
2024-03-28T12:09:49Z
789.2
2024-03-28T12:09:49Z
789.4
2024-03-28T12:09:49Z
789.5
2024-03-28T12:09:49Z
789.7
2024-03-28T12:09:49Z
789.9
2024-03-28T12:09:49Z
790.00
2024-03-28T12:09:49Z
790.1
2024-03-28T12:09:49Z
790.3
2024-03-28T12:09:49Z
790.4
2024-03-28T12:09:49Z
790.6
2024-03-28T12:09:49Z
790.8
2024-03-28T12:09:49Z
791.00
2024-03-28T12:09:49Z
791.2
2024-03-28T12:09:49Z
791.4
2024-03-28T12:09:49Z
791.6
2024-03-28T12:09:49Z
791.9
2024-03-28T12:09:49Z
792.1
2024-03-28T12:09:49Z
792.3
2024-03-28T12:09:49Z
792.6
2024-03-28T12:09:49Z
792.9
2024-03-28T12:09:49Z
793.2
2024-03-28T12:09:49Z
793.6
2024-03-28T12:09:49Z
793.8
2024-03-28T12:09:49Z
793.8
2024-03-28T12:09:49Z
793.8
2024-03-28T12:09:49Z
793.8
2024-03-28T12:09:49Z
794.4
2024-03-28T12:09:49Z
794.4
2024-03-28T12:09:49Z
794.9
2024-03-28T12:09:49Z
795.00
2024-03-28T12:09:49Z
795.5
2024-03-28T12:09:49Z
795.5
2024-03-28T12:09:49Z
795.6
2024-03-28T12:09:49Z
796.2
2024-03-28T12:09:49Z
796.2
2024-03-28T12:09:49Z
796.4
2024-03-28T12:09:49Z
797.2
2024-03-28T12:09:49Z
797.2
2024-03-28T12:09:49Z
798.2
2024-03-28T12:09:49Z
798.2
2024-03-28T12:09:49Z
798.2
2024-03-28T12:09:49Z
799.1
2024-03-28T12:09:49Z
799.1
2024-03-28T12:09:49Z
799.9
2024-03-28T12:09:49Z
799.9
2024-03-28T12:09:49Z
799.9
2024-03-28T12:09:49Z
800.5
2024-03-28T12:09:49Z
800.6
2024-03-28T12:09:49Z
801.2
2024-03-28T12:09:49Z
801.2
2024-03-28T12:09:49Z
801.1
2024-03-28T12:09:49Z
801.2
2024-03-28T12:09:49Z
801.8
2024-03-28T12:09:49Z
801.8
2024-03-28T12:09:49Z
801.7
2024-03-28T12:09:49Z
801.7
2024-03-28T12:09:49Z
801.7
2024-03-28T12:09:49Z
802.2
2024-03-28T12:09:49Z
802.3
2024-03-28T12:09:49Z
802.00
2024-03-28T12:09:49Z
802.00
2024-03-28T12:09:49Z
802.5
2024-03-28T12:09:49Z
802.5
2024-03-28T12:09:49Z
802.5
2024-03-28T12:09:49Z
802.5
2024-03-28T12:09:49Z
803.2
2024-03-28T12:09:49Z
803.2
2024-03-28T12:09:49Z
803.2
2024-03-28T12:09:49Z
802.4
2024-03-28T12:09:49Z
803.00
2024-03-28T12:09:49Z
803.00
2024-03-28T12:09:49Z
803.1
2024-03-28T12:09:49Z
802.6
2024-03-28T12:09:50Z
802.6
2024-03-28T12:09:50Z
802.6
2024-03-28T12:09:50Z
802.4
2024-03-28T12:09:51Z
802.3
2024-03-28T12:09:51Z
802.4
2024-03-28T12:09:51Z
802.4
2024-03-28T12:09:51Z
802.4
2024-03-28T12:09:51Z
802.4
2024-03-28T12:09:51Z
802.5
2024-03-28T12:09:51Z
802.6
2024-03-28T12:09:51Z
802.6
2024-03-28T12:09:51Z
802.6
2024-03-28T12:09:51Z
802.6
2024-03-28T12:09:51Z
805.6
2024-03-28T12:09:53Z
805.6
2024-03-28T12:09:53Z
806.7
2024-03-28T12:09:53Z
806.7
2024-03-28T12:09:53Z
806.7
2024-03-28T12:09:53Z
806.7
2024-03-28T12:09:53Z
806.2
2024-03-28T12:09:53Z
806.2
2024-03-28T12:09:53Z
807.7
2024-03-28T12:09:53Z
808.7
2024-03-28T12:09:53Z
808.7
2024-03-28T12:09:53Z
808.2
2024-03-28T12:09:53Z
808.6
2024-03-28T12:09:53Z
808.6
2024-03-28T12:09:53Z
808.6
2024-03-28T12:09:53Z
808.7
2024-03-28T12:09:53Z
808.2
2024-03-28T12:09:53Z
808.7
2024-03-28T12:09:53Z
808.7
2024-03-28T12:09:53Z
808.3
2024-03-28T12:09:53Z
808.3
2024-03-28T12:09:53Z
808.00
2024-03-28T12:09:53Z
809.00
2024-03-28T12:09:53Z
809.00
2024-03-28T12:09:53Z
809.9
2024-03-28T12:09:54Z
810.7
2024-03-28T12:09:54Z
810.7
2024-03-28T12:09:54Z
810.8
2024-03-28T12:09:54Z
810.5
2024-03-28T12:09:54Z
811.2
2024-03-28T12:09:54Z
811.2
2024-03-28T12:09:54Z
811.00
2024-03-28T12:09:54Z
811.1
2024-03-28T12:09:54Z
811.1
2024-03-28T12:09:54Z
811.1
2024-03-28T12:09:54Z
810.9
2024-03-28T12:09:54Z
810.8
2024-03-28T12:09:54Z
810.8
2024-03-28T12:09:54Z
810.8
2024-03-28T12:09:54Z
811.6
2024-03-28T12:09:54Z
811.6
2024-03-28T12:09:54Z
811.5
2024-03-28T12:09:54Z
811.5
2024-03-28T12:09:54Z
811.5
2024-03-28T12:09:54Z
811.5
2024-03-28T12:09:54Z
811.6
2024-03-28T12:09:54Z
812.6
2024-03-28T12:09:56Z
812.6
2024-03-28T12:09:56Z
812.4
2024-03-28T12:09:56Z
813.2
2024-03-28T12:09:56Z
813.2
2024-03-28T12:09:56Z
813.00
2024-03-28T12:09:56Z
813.00
2024-03-28T12:09:56Z
812.9
2024-03-28T12:09:56Z
812.9
2024-03-28T12:09:56Z
812.7
2024-03-28T12:09:56Z
813.5
2024-03-28T12:09:56Z
813.5
2024-03-28T12:09:56Z
813.4
2024-03-28T12:09:56Z
814.00
2024-03-28T12:09:56Z
814.00
2024-03-28T12:09:56Z
813.9
2024-03-28T12:09:56Z
813.9
2024-03-28T12:09:56Z
814.00
2024-03-28T12:09:56Z
814.4
2024-03-28T12:09:56Z
814.4
2024-03-28T12:09:56Z
814.9
2024-03-28T12:09:56Z
815.00
2024-03-28T12:09:56Z
815.00
2024-03-28T12:09:56Z
814.8
2024-03-28T12:09:56Z
815.5
2024-03-28T12:09:56Z
815.5
2024-03-28T12:09:56Z
815.3
2024-03-28T12:09:56Z
816.00
2024-03-28T12:09:56Z
816.00
2024-03-28T12:09:56Z
815.8
2024-03-28T12:09:56Z
815.9
2024-03-28T12:09:56Z
816.5
2024-03-28T12:09:56Z
816.5
2024-03-28T12:09:56Z
816.8
2024-03-28T12:09:56Z
816.9
2024-03-28T12:09:56Z
816.6
2024-03-28T12:09:56Z
817.2
2024-03-28T12:09:56Z
817.2
2024-03-28T12:09:56Z
817.00
2024-03-28T12:09:56Z
817.6
2024-03-28T12:09:56Z
817.4
2024-03-28T12:09:56Z
817.4
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.5
2024-03-28T12:09:56Z
817.7
2024-03-28T12:09:56Z
817.7
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.9
2024-03-28T12:09:56Z
817.7
2024-03-28T12:09:56Z
817.7
2024-03-28T12:09:56Z
817.2
2024-03-28T12:09:56Z
817.2
2024-03-28T12:09:56Z
817.1
2024-03-28T12:09:56Z
816.7
2024-03-28T12:09:56Z
816.7
2024-03-28T12:09:56Z
816.9
2024-03-28T12:09:56Z
816.9
2024-03-28T12:09:56Z
816.5
2024-03-28T12:09:56Z
817.2
2024-03-28T12:09:56Z
816.9
2024-03-28T12:09:56Z
816.6
2024-03-28T12:09:56Z
817.4
2024-03-28T12:09:56Z
817.1
2024-03-28T12:09:56Z
817.1
2024-03-28T12:09:56Z
817.8
2024-03-28T12:09:56Z
817.5
2024-03-28T12:09:56Z
817.9
2024-03-28T12:09:56Z
817.9
2024-03-28T12:09:56Z
818.2
2024-03-28T12:09:56Z
818.2
2024-03-28T12:09:56Z
818.6
2024-03-28T12:09:56Z
818.6
2024-03-28T12:09:56Z
818.3
2024-03-28T12:09:56Z
819.00
2024-03-28T12:09:56Z
819.4
2024-03-28T12:09:56Z
819.4
2024-03-28T12:09:56Z
820.1
2024-03-28T12:09:56Z
820.3
2024-03-28T12:09:56Z
820.4
2024-03-28T12:09:56Z
820.5
2024-03-28T12:09:56Z
820.5
2024-03-28T12:09:56Z
820.00
2024-03-28T12:09:56Z
820.5
2024-03-28T12:09:56Z
820.6
2024-03-28T12:09:56Z
820.7
2024-03-28T12:09:56Z
820.9
2024-03-28T12:09:56Z
820.9
2024-03-28T12:09:56Z
821.7
2024-03-28T12:09:56Z
821.2
2024-03-28T12:09:56Z
822.00
2024-03-28T12:09:56Z
822.00
2024-03-28T12:09:56Z
822.3
2024-03-28T12:09:56Z
822.3
2024-03-28T12:09:56Z
822.3
2024-03-28T12:09:56Z
822.7
2024-03-28T12:09:56Z
822.7
2024-03-28T12:09:56Z
823.2
2024-03-28T12:09:56Z
824.2
2024-03-28T12:09:56Z
824.2
2024-03-28T12:09:56Z
825.2
2024-03-28T12:09:56Z
824.8
2024-03-28T12:09:56Z
825.8
2024-03-28T12:09:56Z
825.8
2024-03-28T12:09:56Z
825.3
2024-03-28T12:09:56Z
826.2
2024-03-28T12:09:56Z
826.2
2024-03-28T12:09:56Z
826.4
2024-03-28T12:09:56Z
826.4
2024-03-28T12:09:56Z
826.4
2024-03-28T12:09:56Z
827.3
2024-03-28T12:09:56Z
827.3
2024-03-28T12:09:56Z
827.3
2024-03-28T12:09:56Z
828.2
2024-03-28T12:09:56Z
828.2
2024-03-28T12:09:56Z
828.3
2024-03-28T12:09:56Z
829.1
2024-03-28T12:09:56Z
829.2
2024-03-28T12:09:56Z
829.00
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.6
2024-03-28T12:09:56Z
829.8
2024-03-28T12:09:56Z
829.8
2024-03-28T12:09:56Z
829.7
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.5
2024-03-28T12:09:56Z
829.4
2024-03-28T12:09:56Z
829.4
2024-03-28T12:09:56Z
829.3
2024-03-28T12:09:56Z
829.2
2024-03-28T12:09:56Z
829.1
2024-03-28T12:09:56Z
829.00
2024-03-28T12:09:56Z
829.00
2024-03-28T12:09:56Z
828.9
2024-03-28T12:09:56Z
828.9
2024-03-28T12:09:56Z
828.8
2024-03-28T12:09:56Z
828.8
2024-03-28T12:09:56Z
828.7
2024-03-28T12:09:56Z
828.7
2024-03-28T12:09:56Z
828.6
2024-03-28T12:09:56Z
828.6
2024-03-28T12:09:56Z
828.6
2024-03-28T12:09:56Z
828.7
2024-03-28T12:09:56Z
828.8
2024-03-28T12:09:56Z
828.8
2024-03-28T12:09:56Z
828.9
2024-03-28T12:09:56Z
829.1
2024-03-28T12:09:56Z
829.3
2024-03-28T12:09:56Z
829.4
2024-03-28T12:09:56Z
829.5
2024-03-28T12:09:56Z
829.5
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.6
2024-03-28T12:09:56Z
829.7
2024-03-28T12:09:56Z
829.7
2024-03-28T12:09:56Z
829.8
2024-03-28T12:09:56Z
829.8
2024-03-28T12:09:56Z
829.8
2024-03-28T12:09:56Z
829.9
2024-03-28T12:09:56Z
829.9
2024-03-28T12:09:56Z
829.9
2024-03-28T12:09:56Z
830.00
2024-03-28T12:09:56Z
830.00
2024-03-28T12:09:56Z
830.00
2024-03-28T12:09:56Z
830.00
2024-03-28T12:09:56Z
830.00
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.1
2024-03-28T12:09:56Z
830.3
2024-03-28T12:09:57Z
830.4
2024-03-28T12:09:57Z
830.4
2024-03-28T12:09:57Z
830.3
2024-03-28T12:09:57Z
830.2
2024-03-28T12:09:57Z
829.9
2024-03-28T12:09:57Z
829.5
2024-03-28T12:09:57Z
829.3
2024-03-28T12:09:57Z
829.1
2024-03-28T12:09:58Z
829.5
2024-03-28T12:09:59Z
829.9
2024-03-28T12:10:00Z
830.6
2024-03-28T12:10:01Z
830.9
2024-03-28T12:10:02Z
831.2
2024-03-28T12:10:02Z
831.3
2024-03-28T12:10:02Z
831.1
2024-03-28T12:10:02Z
831.00
2024-03-28T12:10:02Z
830.7
2024-03-28T12:10:02Z
830.6
2024-03-28T12:10:02Z
830.4
2024-03-28T12:10:02Z
830.1
2024-03-28T12:10:02Z
829.9
2024-03-28T12:10:02Z
829.7
2024-03-28T12:10:02Z
829.4
2024-03-28T12:10:02Z
829.1
2024-03-28T12:10:02Z
828.9
2024-03-28T12:10:02Z
828.6
2024-03-28T12:10:02Z
828.2
2024-03-28T12:10:02Z
827.7
2024-03-28T12:10:02Z
827.5
2024-03-28T12:10:02Z
828.1
2024-03-28T12:10:02Z
828.7
2024-03-28T12:10:02Z
829.3
2024-03-28T12:10:02Z
829.7
2024-03-28T12:10:02Z
830.00
2024-03-28T12:10:02Z
830.4
2024-03-28T12:10:02Z
830.5
2024-03-28T12:10:02Z
830.7
2024-03-28T12:10:02Z
830.7
2024-03-28T12:10:02Z
830.5
2024-03-28T12:10:02Z
830.2
2024-03-28T12:10:02Z
830.2
2024-03-28T12:10:02Z
830.2
2024-03-28T12:10:02Z
830.3
2024-03-28T12:10:02Z
830.00
2024-03-28T12:10:02Z
829.4
2024-03-28T12:10:02Z
829.00
2024-03-28T12:10:02Z
828.8
2024-03-28T12:10:03Z
828.6
2024-03-28T12:10:04Z
828.3
2024-03-28T12:10:05Z
827.6
2024-03-28T12:10:06Z
826.9
2024-03-28T12:10:08Z
826.6
2024-03-28T12:10:10Z
826.00
2024-03-28T12:10:12Z
825.2
2024-03-28T12:10:14Z
824.7
2024-03-28T12:10:16Z
824.2
2024-03-28T12:10:18Z
823.4
2024-03-28T12:10:20Z
821.7
2024-03-28T12:10:22Z
820.7
2024-03-28T12:10:24Z
819.4
2024-03-28T12:10:26Z
819.2
2024-03-28T12:10:28Z
818.1
2024-03-28T12:10:30Z
818.4
2024-03-28T12:10:32Z
817.4
2024-03-28T12:10:34Z
818.2
2024-03-28T12:10:36Z
817.5
2024-03-28T12:10:38Z
818.00
2024-03-28T12:10:40Z
817.5
2024-03-28T12:10:42Z
817.1
2024-03-28T12:10:44Z
816.1
2024-03-28T12:10:46Z
815.6
2024-03-28T12:10:48Z
814.7
2024-03-28T12:10:50Z
813.3
2024-03-28T12:10:52Z
812.2
2024-03-28T12:10:54Z
811.7
2024-03-28T12:10:55Z
811.4
2024-03-28T12:10:56Z
811.7
2024-03-28T12:10:57Z
812.1
2024-03-28T12:10:58Z
812.3
2024-03-28T12:10:59Z
812.2
2024-03-28T12:11:00Z
811.5
2024-03-28T12:11:01Z
810.1
2024-03-28T12:11:02Z
808.9
2024-03-28T12:11:03Z
807.8
2024-03-28T12:11:04Z
807.6
2024-03-28T12:11:05Z
807.4
2024-03-28T12:11:06Z
807.00
2024-03-28T12:11:07Z
806.3
2024-03-28T12:11:08Z
804.7
2024-03-28T12:11:09Z
803.5
2024-03-28T12:11:10Z
802.7
2024-03-28T12:11:11Z
802.7
2024-03-28T12:11:12Z
803.3
2024-03-28T12:11:13Z
804.00
2024-03-28T12:11:14Z
804.9
2024-03-28T12:11:15Z
805.7
2024-03-28T12:11:16Z
806.5
2024-03-28T12:11:17Z
806.4
2024-03-28T12:11:18Z
806.2
2024-03-28T12:11:19Z
806.00
2024-03-28T12:11:20Z
805.7
2024-03-28T12:11:21Z
805.3
2024-03-28T12:11:22Z
804.5
2024-03-28T12:11:23Z
803.8
2024-03-28T12:11:24Z
803.2
2024-03-28T12:11:25Z
802.5
2024-03-28T12:11:26Z
802.00
2024-03-28T12:11:27Z
801.8
2024-03-28T12:11:28Z
801.9
2024-03-28T12:11:29Z
802.1
2024-03-28T12:11:30Z
802.2
2024-03-28T12:11:31Z
802.2
2024-03-28T12:11:32Z
802.00
2024-03-28T12:11:33Z
801.7
2024-03-28T12:11:34Z
801.4
2024-03-28T12:11:35Z
800.8
2024-03-28T12:11:36Z
800.3
2024-03-28T12:11:37Z
799.9
2024-03-28T12:11:38Z
799.4
2024-03-28T12:11:39Z
798.5
2024-03-28T12:11:40Z
797.2
2024-03-28T12:11:41Z
795.9
2024-03-28T12:11:42Z
794.6
2024-03-28T12:11:43Z
794.1
2024-03-28T12:11:44Z
792.9
2024-03-28T12:11:45Z
792.5
2024-03-28T12:11:46Z
791.5
2024-03-28T12:11:47Z
790.6
2024-03-28T12:11:48Z
789.8
2024-03-28T12:11:49Z
789.8
2024-03-28T12:11:50Z
789.7
2024-03-28T12:11:51Z
789.7
2024-03-28T12:11:52Z
789.7
2024-03-28T12:11:53Z
789.9
2024-03-28T12:11:54Z
790.2
2024-03-28T12:11:55Z
790.5
2024-03-28T12:11:56Z
790.7
2024-03-28T12:11:57Z
790.9
2024-03-28T12:11:58Z
790.9
2024-03-28T12:11:59Z
790.8
2024-03-28T12:12:00Z
790.4
2024-03-28T12:12:01Z
789.9
2024-03-28T12:12:02Z
789.2
2024-03-28T12:12:03Z
788.5
2024-03-28T12:12:04Z
787.8
2024-03-28T12:12:05Z
787.5
2024-03-28T12:12:06Z
786.9
2024-03-28T12:12:07Z
786.7
2024-03-28T12:12:07Z
786.9
2024-03-28T12:12:07Z
787.2
2024-03-28T12:12:07Z
787.6
2024-03-28T12:12:07Z
787.9
2024-03-28T12:12:07Z
788.2
2024-03-28T12:12:07Z
788.6
2024-03-28T12:12:07Z
789.2
2024-03-28T12:12:07Z
789.9
2024-03-28T12:12:07Z
790.7
2024-03-28T12:12:07Z
791.5
2024-03-28T12:12:07Z
792.2
2024-03-28T12:12:07Z
792.7
2024-03-28T12:12:07Z
793.3
2024-03-28T12:12:07Z
794.4
2024-03-28T12:12:07Z
795.6
2024-03-28T12:12:07Z
796.6
2024-03-28T12:12:07Z
796.9
2024-03-28T12:12:07Z
797.1
2024-03-28T12:12:07Z
797.3
2024-03-28T12:12:07Z
797.2
2024-03-28T12:12:07Z
797.1
2024-03-28T12:12:07Z
797.4
2024-03-28T12:12:07Z
797.9
2024-03-28T12:12:07Z
798.2
2024-03-28T12:12:07Z
798.2
2024-03-28T12:12:07Z
798.4
2024-03-28T12:12:07Z
799.00
2024-03-28T12:12:07Z
799.5
2024-03-28T12:12:07Z
799.7
2024-03-28T12:12:07Z
800.00
2024-03-28T12:12:07Z
800.2
2024-03-28T12:12:07Z
800.3
2024-03-28T12:12:07Z
800.5
2024-03-28T12:12:07Z
800.8
2024-03-28T12:12:07Z
801.2
2024-03-28T12:12:07Z
801.5
2024-03-28T12:12:07Z
801.8
2024-03-28T12:12:07Z
801.7
2024-03-28T12:12:07Z
801.6
2024-03-28T12:12:07Z
801.1
2024-03-28T12:12:07Z
800.2
2024-03-28T12:12:07Z
799.2
2024-03-28T12:12:07Z
798.6
2024-03-28T12:12:07Z
798.2
2024-03-28T12:12:07Z
797.8
2024-03-28T12:12:07Z
798.00
2024-03-28T12:12:07Z
798.2
2024-03-28T12:12:07Z
798.4
2024-03-28T12:12:07Z
798.5
2024-03-28T12:12:07Z
798.6
2024-03-28T12:12:07Z
798.7
2024-03-28T12:12:07Z
799.00
2024-03-28T12:12:07Z
799.3
2024-03-28T12:12:07Z
799.6
2024-03-28T12:12:07Z
799.8
2024-03-28T12:12:07Z
799.9
2024-03-28T12:12:07Z
800.00
2024-03-28T12:12:07Z
800.1
2024-03-28T12:12:07Z
800.4
2024-03-28T12:12:07Z
801.00
2024-03-28T12:12:07Z
801.6
2024-03-28T12:12:07Z
802.00
2024-03-28T12:12:07Z
802.2
2024-03-28T12:12:07Z
802.5
2024-03-28T12:12:07Z
802.7
2024-03-28T12:12:07Z
802.9
2024-03-28T12:12:07Z
803.1
2024-03-28T12:12:07Z
803.2
2024-03-28T12:12:07Z
803.3
2024-03-28T12:12:07Z
803.4
2024-03-28T12:12:07Z
803.4
2024-03-28T12:12:07Z
803.7
2024-03-28T12:12:07Z
803.9
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.3
2024-03-28T12:12:07Z
804.2
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
803.9
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.00
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.2
2024-03-28T12:12:07Z
804.2
2024-03-28T12:12:07Z
804.2
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.1
2024-03-28T12:12:07Z
804.2
2024-03-28T12:12:07Z
804.3
2024-03-28T12:12:07Z
804.4
2024-03-28T12:12:07Z
804.6
2024-03-28T12:12:07Z
804.8
2024-03-28T12:12:07Z
805.00
2024-03-28T12:12:07Z
805.3
2024-03-28T12:12:07Z
805.6
2024-03-28T12:12:07Z
805.8
2024-03-28T12:12:07Z
806.1
2024-03-28T12:12:07Z
806.3
2024-03-28T12:12:07Z
806.5
2024-03-28T12:12:07Z
806.7
2024-03-28T12:12:07Z
806.6
2024-03-28T12:12:07Z
806.6
2024-03-28T12:12:07Z
806.4
2024-03-28T12:12:07Z
806.00
2024-03-28T12:12:07Z
805.6
2024-03-28T12:12:07Z
805.2
2024-03-28T12:12:08Z
804.6
2024-03-28T12:12:09Z
804.1
2024-03-28T12:12:10Z
803.4
2024-03-28T12:12:10Z
802.9
2024-03-28T12:12:10Z
802.4
2024-03-28T12:12:11Z
801.9
2024-03-28T12:12:12Z
801.7
2024-03-28T12:12:13Z
801.7
2024-03-28T12:12:14Z
802.1
2024-03-28T12:12:15Z
802.3
2024-03-28T12:12:16Z
803.2
2024-03-28T12:12:17Z
804.1
2024-03-28T12:12:18Z
804.7
2024-03-28T12:12:19Z
805.8
2024-03-28T12:12:20Z
805.9
2024-03-28T12:12:21Z
806.3
2024-03-28T12:12:22Z
806.1
2024-03-28T12:12:23Z
805.6
2024-03-28T12:12:24Z
805.8
2024-03-28T12:12:25Z
805.7
2024-03-28T12:12:26Z
805.3
2024-03-28T12:12:28Z
804.4
2024-03-28T12:12:29Z
803.7
2024-03-28T12:12:30Z
803.1
2024-03-28T12:12:31Z
802.4
2024-03-28T12:12:32Z
801.5
2024-03-28T12:12:33Z
800.8
2024-03-28T12:12:35Z
800.5
2024-03-28T12:12:37Z
800.2
2024-03-28T12:12:38Z
799.8
2024-03-28T12:12:39Z
799.5
2024-03-28T12:12:40Z
799.00
2024-03-28T12:12:41Z
798.2
2024-03-28T12:12:42Z
797.6
2024-03-28T12:12:43Z
797.2
2024-03-28T12:12:44Z
796.8
2024-03-28T12:12:45Z
796.3
2024-03-28T12:12:45Z
795.8
2024-03-28T12:12:45Z
795.00
2024-03-28T12:12:45Z
794.2
2024-03-28T12:12:45Z
793.8
2024-03-28T12:12:45Z
793.4
2024-03-28T12:12:45Z
793.3
2024-03-28T12:12:45Z
793.1
2024-03-28T12:12:45Z
792.8
2024-03-28T12:12:45Z
792.6
2024-03-28T12:12:45Z
792.4
2024-03-28T12:12:45Z
792.3
2024-03-28T12:12:45Z
792.4
2024-03-28T12:12:45Z
792.2
2024-03-28T12:12:46Z
791.7
2024-03-28T12:12:47Z
791.2
2024-03-28T12:12:48Z
791.00
2024-03-28T12:12:49Z
791.5
2024-03-28T12:12:50Z
791.7
2024-03-28T12:12:51Z
791.6
2024-03-28T12:12:51Z
791.8
2024-03-28T12:12:51Z
792.00
2024-03-28T12:12:51Z
792.00
2024-03-28T12:12:51Z
792.00
2024-03-28T12:12:51Z
792.3
2024-03-28T12:12:51Z
792.5
2024-03-28T12:12:51Z
792.8
2024-03-28T12:12:51Z
792.9
2024-03-28T12:12:51Z
792.8
2024-03-28T12:12:51Z
792.6
2024-03-28T12:12:51Z
792.1
2024-03-28T12:12:51Z
791.8
2024-03-28T12:12:51Z
791.8
2024-03-28T12:12:51Z
791.5
2024-03-28T12:12:51Z
791.1
2024-03-28T12:12:51Z
790.7
2024-03-28T12:12:52Z
790.4
2024-03-28T12:12:53Z
789.9
2024-03-28T12:12:54Z
789.3
2024-03-28T12:12:55Z
788.7
2024-03-28T12:12:56Z
788.3
2024-03-28T12:12:57Z
788.1
2024-03-28T12:12:58Z
787.8
2024-03-28T12:12:59Z
787.3
2024-03-28T12:13:00Z
787.2
2024-03-28T12:13:00Z
787.9
2024-03-28T12:13:01Z
788.8
2024-03-28T12:13:02Z
790.00
2024-03-28T12:13:03Z
792.00
2024-03-28T12:13:04Z
793.9
2024-03-28T12:13:05Z
795.8
2024-03-28T12:13:06Z
797.2
2024-03-28T12:13:07Z
798.6
2024-03-28T12:13:08Z
799.3
2024-03-28T12:13:09Z
799.8
2024-03-28T12:13:10Z
799.9
2024-03-28T12:13:11Z
799.8
2024-03-28T12:13:12Z
799.6
2024-03-28T12:13:13Z
798.5
2024-03-28T12:13:14Z
797.3
2024-03-28T12:13:15Z
796.8
2024-03-28T12:13:16Z
796.7
2024-03-28T12:13:17Z
797.4
2024-03-28T12:13:18Z
798.7
2024-03-28T12:13:19Z
799.7
2024-03-28T12:13:20Z
800.2
2024-03-28T12:13:21Z
800.8
2024-03-28T12:13:22Z
800.8
2024-03-28T12:13:23Z
800.8
2024-03-28T12:13:24Z
800.9
2024-03-28T12:13:25Z
801.6
2024-03-28T12:13:26Z
802.1
2024-03-28T12:13:27Z
802.2
2024-03-28T12:13:28Z
802.2
2024-03-28T12:13:29Z
802.1
2024-03-28T12:13:30Z
801.8
2024-03-28T12:13:31Z
801.5
2024-03-28T12:13:32Z
801.00
2024-03-28T12:13:33Z
800.2
2024-03-28T12:13:34Z
799.1
2024-03-28T12:13:35Z
798.1
2024-03-28T12:13:36Z
797.1
2024-03-28T12:13:36Z
796.7
2024-03-28T12:13:36Z
796.3
2024-03-28T12:13:36Z
795.9
2024-03-28T12:13:36Z
795.7
2024-03-28T12:13:36Z
795.7
2024-03-28T12:13:36Z
795.4
2024-03-28T12:13:36Z
794.00
2024-03-28T12:13:36Z
794.00
2024-03-28T12:13:36Z
794.00
2024-03-28T12:13:36Z
794.00
2024-03-28T12:13:39Z
794.2
2024-03-28T12:13:39Z
794.4
2024-03-28T12:13:39Z
794.7
2024-03-28T12:13:39Z
794.9
2024-03-28T12:13:39Z
795.1
2024-03-28T12:13:39Z
795.3
2024-03-28T12:13:39Z
795.7
2024-03-28T12:13:39Z
796.1
2024-03-28T12:13:39Z
796.4
2024-03-28T12:13:39Z
796.8
2024-03-28T12:13:39Z
797.2
2024-03-28T12:13:39Z
797.5
2024-03-28T12:13:39Z
797.8
2024-03-28T12:13:39Z
798.2
2024-03-28T12:13:39Z
798.5
2024-03-28T12:13:39Z
798.9
2024-03-28T12:13:39Z
799.2
2024-03-28T12:13:39Z
799.5
2024-03-28T12:13:39Z
799.7
2024-03-28T12:13:39Z
799.9
2024-03-28T12:13:39Z
800.2
2024-03-28T12:13:39Z
800.8
2024-03-28T12:13:39Z
801.4
2024-03-28T12:13:39Z
801.9
2024-03-28T12:13:39Z
802.4
2024-03-28T12:13:39Z
802.8
2024-03-28T12:13:39Z
803.2
2024-03-28T12:13:39Z
803.4
2024-03-28T12:13:39Z
803.7
2024-03-28T12:13:39Z
803.9
2024-03-28T12:13:39Z
804.1
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.3
2024-03-28T12:13:39Z
804.3
2024-03-28T12:13:39Z
804.3
2024-03-28T12:13:39Z
804.3
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.2
2024-03-28T12:13:39Z
804.4
2024-03-28T12:13:39Z
804.6
2024-03-28T12:13:39Z
804.8
2024-03-28T12:13:39Z
804.9
2024-03-28T12:13:39Z
805.1
2024-03-28T12:13:39Z
805.2
2024-03-28T12:13:39Z
805.3
2024-03-28T12:13:39Z
805.5
2024-03-28T12:13:39Z
805.6
2024-03-28T12:13:39Z
805.8
2024-03-28T12:13:39Z
805.9
2024-03-28T12:13:39Z
806.2
2024-03-28T12:13:39Z
806.5
2024-03-28T12:13:39Z
806.9
2024-03-28T12:13:39Z
807.4
2024-03-28T12:13:39Z
807.9
2024-03-28T12:13:39Z
808.7
2024-03-28T12:13:39Z
809.4
2024-03-28T12:13:39Z
810.1
2024-03-28T12:13:39Z
810.3
2024-03-28T12:13:39Z
810.6
2024-03-28T12:13:39Z
810.8
2024-03-28T12:13:39Z
810.9
2024-03-28T12:13:39Z
811.00
2024-03-28T12:13:39Z
811.1
2024-03-28T12:13:39Z
811.00
2024-03-28T12:13:39Z
811.00
2024-03-28T12:13:39Z
811.00
2024-03-28T12:13:39Z
810.7
2024-03-28T12:13:39Z
810.5
2024-03-28T12:13:39Z
810.2
2024-03-28T12:13:39Z
809.9
2024-03-28T12:13:39Z
809.6
2024-03-28T12:13:39Z
809.2
2024-03-28T12:13:39Z
808.9
2024-03-28T12:13:39Z
808.4
2024-03-28T12:13:39Z
808.00
2024-03-28T12:13:39Z
807.5
2024-03-28T12:13:39Z
806.9
2024-03-28T12:13:39Z
806.5
2024-03-28T12:13:39Z
806.2
2024-03-28T12:13:39Z
806.00
2024-03-28T12:13:39Z
805.9
2024-03-28T12:13:39Z
805.8
2024-03-28T12:13:39Z
805.7
2024-03-28T12:13:39Z
805.7
2024-03-28T12:13:39Z
806.2
2024-03-28T12:13:39Z
806.7
2024-03-28T12:13:39Z
807.2
2024-03-28T12:13:39Z
807.5
2024-03-28T12:13:39Z
807.6
2024-03-28T12:13:39Z
807.7
2024-03-28T12:13:39Z
807.8
2024-03-28T12:13:39Z
807.8
2024-03-28T12:13:39Z
807.8
2024-03-28T12:13:39Z
807.7
2024-03-28T12:13:39Z
807.6
2024-03-28T12:13:39Z
807.5
2024-03-28T12:13:39Z
807.3
2024-03-28T12:13:39Z
807.00
2024-03-28T12:13:39Z
806.8
2024-03-28T12:13:39Z
807.2
2024-03-28T12:13:39Z
807.6
2024-03-28T12:13:39Z
807.8
2024-03-28T12:13:39Z
808.00
2024-03-28T12:13:39Z
808.1
2024-03-28T12:13:39Z
808.2
2024-03-28T12:13:39Z
808.1
2024-03-28T12:13:39Z
808.1
2024-03-28T12:13:39Z
807.9
2024-03-28T12:13:39Z
807.5
2024-03-28T12:13:39Z
807.1
2024-03-28T12:13:39Z
806.7
2024-03-28T12:13:39Z
807.2
2024-03-28T12:13:39Z
807.6
2024-03-28T12:13:39Z
808.00
2024-03-28T12:13:39Z
808.4
2024-03-28T12:13:39Z
808.7
2024-03-28T12:13:39Z
809.1
2024-03-28T12:13:39Z
809.3
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.5
2024-03-28T12:13:39Z
809.7
2024-03-28T12:13:39Z
810.4
2024-03-28T12:13:40Z
810.9
2024-03-28T12:13:41Z
811.5
2024-03-28T12:13:42Z
812.7
2024-03-28T12:13:43Z
813.9
2024-03-28T12:13:44Z
814.5
2024-03-28T12:13:44Z
815.3
2024-03-28T12:13:45Z
816.1
2024-03-28T12:13:46Z
817.1
2024-03-28T12:13:47Z
817.4
2024-03-28T12:13:48Z
816.1
2024-03-28T12:13:50Z
815.6
2024-03-28T12:13:51Z
815.2
2024-03-28T12:13:52Z
814.1
2024-03-28T12:13:53Z
813.4
2024-03-28T12:13:54Z
813.00
2024-03-28T12:13:55Z
812.6
2024-03-28T12:13:55Z
811.6
2024-03-28T12:13:56Z
810.3
2024-03-28T12:13:57Z
809.5
2024-03-28T12:13:58Z
808.2
2024-03-28T12:13:59Z
806.4
2024-03-28T12:14:00Z
803.8
2024-03-28T12:14:01Z
801.8
2024-03-28T12:14:02Z
798.8
2024-03-28T12:14:03Z
797.4
2024-03-28T12:14:04Z
796.8
2024-03-28T12:14:05Z
794.8
2024-03-28T12:14:05Z
794.3
2024-03-28T12:14:05Z
793.9
2024-03-28T12:14:05Z
793.9
2024-03-28T12:14:05Z
793.4
2024-03-28T12:14:05Z
793.00
2024-03-28T12:14:05Z
792.6
2024-03-28T12:14:05Z
793.2
2024-03-28T12:14:05Z
792.9
2024-03-28T12:14:05Z
793.00
2024-03-28T12:14:05Z
793.3
2024-03-28T12:14:05Z
793.4
2024-03-28T12:14:06Z
793.3
2024-03-28T12:14:07Z
793.5
2024-03-28T12:14:08Z
793.1
2024-03-28T12:14:08Z
793.5
2024-03-28T12:14:08Z
792.9
2024-03-28T12:14:08Z
793.2
2024-03-28T12:14:08Z
793.2
2024-03-28T12:14:08Z
793.2
2024-03-28T12:14:08Z
793.00
2024-03-28T12:14:08Z
792.7
2024-03-28T12:14:08Z
791.9
2024-03-28T12:14:08Z
791.4
2024-03-28T12:14:08Z
791.6
2024-03-28T12:14:08Z
791.9
2024-03-28T12:14:08Z
792.1
2024-03-28T12:14:08Z
792.4
2024-03-28T12:14:08Z
791.7
2024-03-28T12:14:08Z
791.9
2024-03-28T12:14:08Z
792.00
2024-03-28T12:14:08Z
792.00
2024-03-28T12:14:08Z
791.8
2024-03-28T12:14:08Z
791.3
2024-03-28T12:14:08Z
790.3
2024-03-28T12:14:08Z
789.7
2024-03-28T12:14:08Z
790.00
2024-03-28T12:14:08Z
789.3
2024-03-28T12:14:08Z
789.4
2024-03-28T12:14:08Z
788.3
2024-03-28T12:14:08Z
786.9
2024-03-28T12:14:08Z
786.7
2024-03-28T12:14:08Z
785.00
2024-03-28T12:14:08Z
783.2
2024-03-28T12:14:08Z
781.5
2024-03-28T12:14:08Z
779.9
2024-03-28T12:14:08Z
778.9
2024-03-28T12:14:08Z
777.3
2024-03-28T12:14:08Z
776.9
2024-03-28T12:14:08Z
775.8
2024-03-28T12:14:08Z
774.4
2024-03-28T12:14:08Z
774.3
2024-03-28T12:14:08Z
773.3
2024-03-28T12:14:08Z
772.5
2024-03-28T12:14:08Z
772.6
2024-03-28T12:14:08Z
772.1
2024-03-28T12:14:08Z
771.6
2024-03-28T12:14:08Z
771.9
2024-03-28T12:14:09Z
772.4
2024-03-28T12:14:10Z
772.3
2024-03-28T12:14:11Z
772.00
2024-03-28T12:14:12Z
772.9
2024-03-28T12:14:14Z
772.5
2024-03-28T12:14:15Z
772.1
2024-03-28T12:14:16Z
771.5
2024-03-28T12:14:16Z
771.6
2024-03-28T12:14:16Z
771.7
2024-03-28T12:14:16Z
771.00
2024-03-28T12:14:16Z
771.00
2024-03-28T12:14:16Z
771.00
2024-03-28T12:14:16Z
771.00
2024-03-28T12:14:16Z
770.8
2024-03-28T12:14:16Z
770.6
2024-03-28T12:14:16Z
769.7
2024-03-28T12:14:16Z
769.3
2024-03-28T12:14:16Z
769.00
2024-03-28T12:14:17Z
767.7
2024-03-28T12:14:17Z
766.5
2024-03-28T12:14:17Z
766.1
2024-03-28T12:14:17Z
765.00
2024-03-28T12:14:17Z
764.3
2024-03-28T12:14:17Z
763.2
2024-03-28T12:14:17Z
762.3
2024-03-28T12:14:17Z
761.2
2024-03-28T12:14:17Z
759.5
2024-03-28T12:14:18Z
759.00
2024-03-28T12:14:19Z
756.9
2024-03-28T12:14:20Z
755.2
2024-03-28T12:14:20Z
754.6
2024-03-28T12:14:20Z
752.4
2024-03-28T12:14:20Z
751.9
2024-03-28T12:14:21Z
749.9
2024-03-28T12:14:22Z
748.9
2024-03-28T12:14:23Z
748.5
2024-03-28T12:14:23Z
748.1
2024-03-28T12:14:23Z
746.6
2024-03-28T12:14:24Z
746.4
2024-03-28T12:14:24Z
746.2
2024-03-28T12:14:24Z
745.6
2024-03-28T12:14:24Z
745.3
2024-03-28T12:14:24Z
744.9
2024-03-28T12:14:24Z
744.5
2024-03-28T12:14:24Z
744.1
2024-03-28T12:14:24Z
741.3
2024-03-28T12:14:24Z
740.8
2024-03-28T12:14:24Z
740.1
2024-03-28T12:14:24Z
739.3
2024-03-28T12:14:24Z
738.4
2024-03-28T12:14:24Z
736.7
2024-03-28T12:14:24Z
735.9
2024-03-28T12:14:24Z
735.1
2024-03-28T12:14:24Z
733.9
2024-03-28T12:14:24Z
734.6
2024-03-28T12:14:24Z
733.5
2024-03-28T12:14:25Z
734.1
2024-03-28T12:14:26Z
733.1
2024-03-28T12:14:27Z
733.3
2024-03-28T12:14:28Z
733.7
2024-03-28T12:14:29Z
734.5
2024-03-28T12:14:30Z
733.8
2024-03-28T12:14:30Z
733.4
2024-03-28T12:14:31Z
732.7
2024-03-28T12:14:32Z
731.9
2024-03-28T12:14:33Z
731.2
2024-03-28T12:14:34Z
731.1
2024-03-28T12:14:35Z
730.8
2024-03-28T12:14:36Z
729.5
2024-03-28T12:14:37Z
728.2
2024-03-28T12:14:38Z
728.3
2024-03-28T12:14:39Z
727.6
2024-03-28T12:14:40Z
728.2
2024-03-28T12:14:41Z
728.1
2024-03-28T12:14:42Z
727.9
2024-03-28T12:14:42Z
727.6
2024-03-28T12:14:42Z
728.3
2024-03-28T12:14:42Z
727.3
2024-03-28T12:14:42Z
727.3
2024-03-28T12:14:42Z
727.00
2024-03-28T12:14:42Z
727.6
2024-03-28T12:14:42Z
728.1
2024-03-28T12:14:42Z
727.5
2024-03-28T12:14:42Z
726.7
2024-03-28T12:14:43Z
726.00
2024-03-28T12:14:44Z
725.00
2024-03-28T12:14:45Z
723.7
2024-03-28T12:14:46Z
722.3
2024-03-28T12:14:46Z
722.2
2024-03-28T12:14:46Z
721.00
2024-03-28T12:14:46Z
721.00
2024-03-28T12:14:46Z
721.00
2024-03-28T12:14:46Z
721.00
2024-03-28T12:14:46Z
721.00
2024-03-28T12:14:46Z
722.4
2024-03-28T12:14:47Z
722.4
2024-03-28T12:14:47Z
721.5
2024-03-28T12:14:47Z
721.7
2024-03-28T12:14:47Z
721.9
2024-03-28T12:14:47Z
721.2
2024-03-28T12:14:47Z
721.4
2024-03-28T12:14:47Z
721.6
2024-03-28T12:14:47Z
720.6
2024-03-28T12:14:47Z
719.9
2024-03-28T12:14:47Z
719.1
2024-03-28T12:14:48Z
718.4
2024-03-28T12:14:48Z
718.3
2024-03-28T12:14:49Z
717.4
2024-03-28T12:14:50Z
717.6
2024-03-28T12:14:50Z
717.8
2024-03-28T12:14:50Z
718.00
2024-03-28T12:14:50Z
718.1
2024-03-28T12:14:50Z
717.00
2024-03-28T12:14:50Z
716.9
2024-03-28T12:14:50Z
716.4
2024-03-28T12:14:50Z
714.7
2024-03-28T12:14:50Z
714.5
2024-03-28T12:14:50Z
714.4
2024-03-28T12:14:50Z
714.3
2024-03-28T12:14:50Z
714.4
2024-03-28T12:14:50Z
712.9
2024-03-28T12:14:50Z
713.1
2024-03-28T12:14:50Z
711.6
2024-03-28T12:14:50Z
710.00
2024-03-28T12:14:50Z
710.1
2024-03-28T12:14:50Z
710.2
2024-03-28T12:14:50Z
708.6
2024-03-28T12:14:50Z
707.3
2024-03-28T12:14:50Z
706.1
2024-03-28T12:14:50Z
706.00
2024-03-28T12:14:50Z
705.00
2024-03-28T12:14:50Z
703.9
2024-03-28T12:14:50Z
702.7
2024-03-28T12:14:50Z
702.7
2024-03-28T12:14:50Z
701.5
2024-03-28T12:14:50Z
701.5
2024-03-28T12:14:50Z
701.5
2024-03-28T12:14:50Z
700.1
2024-03-28T12:14:50Z
700.00
2024-03-28T12:14:50Z
698.4
2024-03-28T12:14:50Z
698.3
2024-03-28T12:14:50Z
698.00
2024-03-28T12:14:50Z
696.4
2024-03-28T12:14:50Z
696.4
2024-03-28T12:14:50Z
696.1
2024-03-28T12:14:50Z
694.5
2024-03-28T12:14:50Z
694.5
2024-03-28T12:14:50Z
693.1
2024-03-28T12:14:50Z
691.9
2024-03-28T12:14:50Z
691.8
2024-03-28T12:14:50Z
690.4
2024-03-28T12:14:50Z
689.4
2024-03-28T12:14:50Z
688.2
2024-03-28T12:14:50Z
688.1
2024-03-28T12:14:50Z
687.00
2024-03-28T12:14:50Z
686.9
2024-03-28T12:14:50Z
686.8
2024-03-28T12:14:50Z
685.1
2024-03-28T12:14:51Z
685.00
2024-03-28T12:14:51Z
685.1
2024-03-28T12:14:51Z
684.00
2024-03-28T12:14:51Z
683.9
2024-03-28T12:14:52Z
682.7
2024-03-28T12:14:53Z
682.6
2024-03-28T12:14:54Z
682.6
2024-03-28T12:14:55Z
682.6
2024-03-28T12:14:56Z
682.8
2024-03-28T12:14:57Z
683.00
2024-03-28T12:14:58Z
683.3
2024-03-28T12:14:59Z
683.4
2024-03-28T12:15:00Z
683.8
2024-03-28T12:15:01Z
684.2
2024-03-28T12:15:02Z
683.00
2024-03-28T12:15:03Z
683.2
2024-03-28T12:15:04Z
683.2
2024-03-28T12:15:04Z
681.9
2024-03-28T12:15:04Z
681.7
2024-03-28T12:15:04Z
680.1
2024-03-28T12:15:04Z
679.7
2024-03-28T12:15:04Z
679.2
2024-03-28T12:15:04Z
678.8
2024-03-28T12:15:04Z
678.1
2024-03-28T12:15:04Z
678.00
2024-03-28T12:15:04Z
677.5
2024-03-28T12:15:04Z
676.9
2024-03-28T12:15:04Z
676.8
2024-03-28T12:15:04Z
676.8
2024-03-28T12:15:04Z
676.7
2024-03-28T12:15:04Z
674.2
2024-03-28T12:15:05Z
674.1
2024-03-28T12:15:05Z
674.1
2024-03-28T12:15:05Z
674.00
2024-03-28T12:15:05Z
673.9
2024-03-28T12:15:05Z
673.7
2024-03-28T12:15:05Z
673.7
2024-03-28T12:15:05Z
673.6
2024-03-28T12:15:05Z
673.5
2024-03-28T12:15:05Z
673.5
2024-03-28T12:15:05Z
673.4
2024-03-28T12:15:05Z
673.4
2024-03-28T12:15:05Z
673.4
2024-03-28T12:15:05Z
674.8
2024-03-28T12:15:05Z
674.7
2024-03-28T12:15:05Z
674.8
2024-03-28T12:15:05Z
674.7
2024-03-28T12:15:05Z
674.7
2024-03-28T12:15:05Z
674.7
2024-03-28T12:15:05Z
674.6
2024-03-28T12:15:05Z
674.6
2024-03-28T12:15:05Z
674.4
2024-03-28T12:15:05Z
674.3
2024-03-28T12:15:05Z
674.3
2024-03-28T12:15:05Z
674.2
2024-03-28T12:15:05Z
674.2
2024-03-28T12:15:05Z
674.2
2024-03-28T12:15:05Z
675.4
2024-03-28T12:15:05Z
675.3
2024-03-28T12:15:05Z
675.2
2024-03-28T12:15:05Z
675.1
2024-03-28T12:15:05Z
675.00
2024-03-28T12:15:05Z
675.00
2024-03-28T12:15:05Z
674.9
2024-03-28T12:15:05Z
674.8
2024-03-28T12:15:05Z
674.8
2024-03-28T12:15:05Z
675.9
2024-03-28T12:15:05Z
675.8
2024-03-28T12:15:05Z
675.8
2024-03-28T12:15:05Z
675.6
2024-03-28T12:15:05Z
675.4
2024-03-28T12:15:05Z
675.2
2024-03-28T12:15:05Z
674.9
2024-03-28T12:15:05Z
674.9
2024-03-28T12:15:05Z
674.6
2024-03-28T12:15:05Z
674.2
2024-03-28T12:15:05Z
674.2
2024-03-28T12:15:05Z
675.2
2024-03-28T12:15:05Z
674.6
2024-03-28T12:15:05Z
674.1
2024-03-28T12:15:05Z
673.3
2024-03-28T12:15:05Z
674.1
2024-03-28T12:15:05Z
673.4
2024-03-28T12:15:05Z
672.6
2024-03-28T12:15:05Z
671.8
2024-03-28T12:15:05Z
670.8
2024-03-28T12:15:05Z
669.8
2024-03-28T12:15:05Z
668.9
2024-03-28T12:15:05Z
667.9
2024-03-28T12:15:05Z
665.5
2024-03-28T12:15:05Z
664.3
2024-03-28T12:15:05Z
664.4
2024-03-28T12:15:05Z
664.7
2024-03-28T12:15:05Z
663.7
2024-03-28T12:15:05Z
664.2
2024-03-28T12:15:05Z
664.4
2024-03-28T12:15:05Z
663.3
2024-03-28T12:15:05Z
663.3
2024-03-28T12:15:05Z
664.5
2024-03-28T12:15:05Z
664.6
2024-03-28T12:15:05Z
663.6
2024-03-28T12:15:05Z
662.5
2024-03-28T12:15:05Z
663.9
2024-03-28T12:15:05Z
664.2
2024-03-28T12:15:05Z
662.9
2024-03-28T12:15:05Z
663.2
2024-03-28T12:15:05Z
663.2
2024-03-28T12:15:05Z
663.5
2024-03-28T12:15:05Z
663.5
2024-03-28T12:15:05Z
664.00
2024-03-28T12:15:05Z
662.9
2024-03-28T12:15:05Z
663.3
2024-03-28T12:15:05Z
663.3
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
662.3
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
663.6
2024-03-28T12:15:05Z
662.8
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
664.00
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
663.7
2024-03-28T12:15:05Z
663.7
2024-03-28T12:15:05Z
664.00
2024-03-28T12:15:05Z
664.3
2024-03-28T12:15:05Z
664.3
2024-03-28T12:15:05Z
664.4
2024-03-28T12:15:05Z
663.3
2024-03-28T12:15:05Z
662.1
2024-03-28T12:15:05Z
662.00
2024-03-28T12:15:05Z
663.2
2024-03-28T12:15:05Z
662.1
2024-03-28T12:15:05Z
663.4
2024-03-28T12:15:05Z
663.8
2024-03-28T12:15:05Z
662.8
2024-03-28T12:15:05Z
663.00
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.1
2024-03-28T12:15:05Z
663.00
2024-03-28T12:15:05Z
663.00
2024-03-28T12:15:05Z
662.9
2024-03-28T12:15:05Z
662.9
2024-03-28T12:15:05Z
662.6
2024-03-28T12:15:05Z
662.2
2024-03-28T12:15:05Z
662.2
2024-03-28T12:15:05Z
660.6
2024-03-28T12:15:05Z
661.6
2024-03-28T12:15:05Z
662.6
2024-03-28T12:15:05Z
661.00
2024-03-28T12:15:05Z
662.00
2024-03-28T12:15:05Z
661.6
2024-03-28T12:15:05Z
661.6
2024-03-28T12:15:05Z
661.3
2024-03-28T12:15:05Z
662.3
2024-03-28T12:15:05Z
661.2
2024-03-28T12:15:05Z
660.9
2024-03-28T12:15:05Z
661.7
2024-03-28T12:15:05Z
660.4
2024-03-28T12:15:05Z
661.1
2024-03-28T12:15:05Z
661.1
2024-03-28T12:15:05Z
660.2
2024-03-28T12:15:05Z
660.8
2024-03-28T12:15:05Z
660.8
2024-03-28T12:15:05Z
661.4
2024-03-28T12:15:05Z
659.8
2024-03-28T12:15:05Z
659.8
2024-03-28T12:15:05Z
658.3
2024-03-28T12:15:05Z
658.3
2024-03-28T12:15:05Z
657.5
2024-03-28T12:15:05Z
657.5
2024-03-28T12:15:05Z
656.8
2024-03-28T12:15:05Z
655.5
2024-03-28T12:15:05Z
656.2
2024-03-28T12:15:05Z
655.6
2024-03-28T12:15:05Z
654.2
2024-03-28T12:15:05Z
654.9
2024-03-28T12:15:05Z
655.6
2024-03-28T12:15:05Z
654.3
2024-03-28T12:15:05Z
654.3
2024-03-28T12:15:05Z
654.3
2024-03-28T12:15:05Z
655.5
2024-03-28T12:15:06Z
656.00
2024-03-28T12:15:06Z
655.4
2024-03-28T12:15:06Z
655.4
2024-03-28T12:15:06Z
655.9
2024-03-28T12:15:06Z
655.4
2024-03-28T12:15:06Z
655.4
2024-03-28T12:15:06Z
655.00
2024-03-28T12:15:06Z
655.00
2024-03-28T12:15:06Z
654.6
2024-03-28T12:15:06Z
654.6
2024-03-28T12:15:06Z
655.3
2024-03-28T12:15:06Z
654.3
2024-03-28T12:15:06Z
655.1
2024-03-28T12:15:06Z
654.1
2024-03-28T12:15:06Z
655.00
2024-03-28T12:15:06Z
655.00
2024-03-28T12:15:06Z
655.9
2024-03-28T12:15:06Z
655.00
2024-03-28T12:15:06Z
656.1
2024-03-28T12:15:06Z
656.1
2024-03-28T12:15:06Z
656.5
2024-03-28T12:15:06Z
656.5
2024-03-28T12:15:06Z
657.7
2024-03-28T12:15:06Z
658.1
2024-03-28T12:15:06Z
659.3
2024-03-28T12:15:06Z
659.3
2024-03-28T12:15:06Z
659.6
2024-03-28T12:15:06Z
659.6
2024-03-28T12:15:06Z
660.6
2024-03-28T12:15:06Z
660.9
2024-03-28T12:15:06Z
660.2
2024-03-28T12:15:06Z
659.6
2024-03-28T12:15:06Z
660.6
2024-03-28T12:15:06Z
660.00
2024-03-28T12:15:06Z
659.5
2024-03-28T12:15:06Z
658.5
2024-03-28T12:15:06Z
657.8
2024-03-28T12:15:06Z
657.1
2024-03-28T12:15:06Z
656.4
2024-03-28T12:15:06Z
655.1
2024-03-28T12:15:06Z
654.6
2024-03-28T12:15:07Z
655.2
2024-03-28T12:15:08Z
654.8
2024-03-28T12:15:09Z
654.6
2024-03-28T12:15:10Z
655.4
2024-03-28T12:15:11Z
654.9
2024-03-28T12:15:11Z
654.5
2024-03-28T12:15:11Z
655.00
2024-03-28T12:15:11Z
654.6
2024-03-28T12:15:11Z
654.2
2024-03-28T12:15:11Z
653.8
2024-03-28T12:15:11Z
654.2
2024-03-28T12:15:11Z
653.8
2024-03-28T12:15:11Z
653.4
2024-03-28T12:15:11Z
653.00
2024-03-28T12:15:11Z
652.2
2024-03-28T12:15:11Z
651.9
2024-03-28T12:15:11Z
651.9
2024-03-28T12:15:11Z
651.1
2024-03-28T12:15:11Z
650.5
2024-03-28T12:15:11Z
650.5
2024-03-28T12:15:11Z
650.7
2024-03-28T12:15:11Z
650.4
2024-03-28T12:15:12Z
650.00
2024-03-28T12:15:12Z
650.00
2024-03-28T12:15:12Z
649.5
2024-03-28T12:15:12Z
647.6
2024-03-28T12:15:13Z
645.2
2024-03-28T12:15:14Z
644.1
2024-03-28T12:15:15Z
641.2
2024-03-28T12:15:16Z
639.3
2024-03-28T12:15:17Z
637.2
2024-03-28T12:15:18Z
635.6
2024-03-28T12:15:19Z
633.3
2024-03-28T12:15:20Z
631.8
2024-03-28T12:15:21Z
629.9
2024-03-28T12:15:22Z
626.5
2024-03-28T12:15:23Z
624.5
2024-03-28T12:15:24Z
622.00
2024-03-28T12:15:25Z
620.6
2024-03-28T12:15:26Z
618.4
2024-03-28T12:15:27Z
617.7
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.6
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.8
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.6
2024-03-28T12:15:28Z
617.5
2024-03-28T12:15:28Z
617.5
2024-03-28T12:15:28Z
617.6
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.8
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.7
2024-03-28T12:15:28Z
617.6
2024-03-28T12:15:28Z
617.6
2024-03-28T12:15:28Z
617.5
2024-03-28T12:15:29Z
617.5
2024-03-28T12:15:30Z
617.1
2024-03-28T12:15:31Z
617.1
2024-03-28T12:15:32Z
617.2
2024-03-28T12:15:33Z
617.4
2024-03-28T12:15:34Z
617.9
2024-03-28T12:15:35Z
618.00
2024-03-28T12:15:36Z
618.2
2024-03-28T12:15:37Z
618.2
2024-03-28T12:15:38Z
618.5
2024-03-28T12:15:39Z
618.5
2024-03-28T12:15:40Z
618.8
2024-03-28T12:15:41Z
618.8
2024-03-28T12:15:42Z
618.6
2024-03-28T12:15:43Z
618.00
2024-03-28T12:15:44Z
617.4
2024-03-28T12:15:45Z
616.8
2024-03-28T12:15:46Z
615.8
2024-03-28T12:15:47Z
615.1
2024-03-28T12:15:47Z
614.4
2024-03-28T12:15:47Z
613.7
2024-03-28T12:15:47Z
613.00
2024-03-28T12:15:47Z
612.3
2024-03-28T12:15:47Z
611.9
2024-03-28T12:15:47Z
612.00
2024-03-28T12:15:47Z
611.5
2024-03-28T12:15:47Z
611.3
2024-03-28T12:15:47Z
610.7
2024-03-28T12:15:47Z
611.00
2024-03-28T12:15:47Z
610.8
2024-03-28T12:15:47Z
610.2
2024-03-28T12:15:47Z
610.5
2024-03-28T12:15:47Z
609.8
2024-03-28T12:15:47Z
610.2
2024-03-28T12:15:47Z
609.6
2024-03-28T12:15:47Z
610.00
2024-03-28T12:15:47Z
609.3
2024-03-28T12:15:47Z
609.8
2024-03-28T12:15:47Z
609.1
2024-03-28T12:15:47Z
609.6
2024-03-28T12:15:47Z
609.5
2024-03-28T12:15:47Z
609.6
2024-03-28T12:15:47Z
609.5
2024-03-28T12:15:47Z
608.8
2024-03-28T12:15:47Z
609.5
2024-03-28T12:15:47Z
609.3
2024-03-28T12:15:47Z
609.5
2024-03-28T12:15:47Z
609.3
2024-03-28T12:15:47Z
608.7
2024-03-28T12:15:47Z
609.3
2024-03-28T12:15:47Z
609.2
2024-03-28T12:15:47Z
609.2
2024-03-28T12:15:47Z
609.00
2024-03-28T12:15:47Z
609.5
2024-03-28T12:15:47Z
609.4
2024-03-28T12:15:47Z
608.6
2024-03-28T12:15:47Z
608.5
2024-03-28T12:15:47Z
609.00
2024-03-28T12:15:47Z
608.2
2024-03-28T12:15:47Z
608.7
2024-03-28T12:15:47Z
608.6
2024-03-28T12:15:47Z
607.8
2024-03-28T12:15:47Z
608.3
2024-03-28T12:15:47Z
608.00
2024-03-28T12:15:47Z
607.7
2024-03-28T12:15:47Z
607.5
2024-03-28T12:15:47Z
607.2
2024-03-28T12:15:47Z
606.9
2024-03-28T12:15:47Z
606.7
2024-03-28T12:15:47Z
606.5
2024-03-28T12:15:47Z
606.3
2024-03-28T12:15:47Z
606.00
2024-03-28T12:15:47Z
605.7
2024-03-28T12:15:47Z
605.4
2024-03-28T12:15:47Z
605.00
2024-03-28T12:15:47Z
604.6
2024-03-28T12:15:48Z
604.00
2024-03-28T12:15:49Z
603.5
2024-03-28T12:15:50Z
602.7
2024-03-28T12:15:51Z
601.6
2024-03-28T12:15:52Z
600.9
2024-03-28T12:15:53Z
600.8
2024-03-28T12:15:54Z
600.8
2024-03-28T12:15:55Z
600.7
2024-03-28T12:15:56Z
600.8
2024-03-28T12:15:57Z
600.2
2024-03-28T12:15:58Z
599.5
2024-03-28T12:15:59Z
598.5
2024-03-28T12:16:00Z
597.2
2024-03-28T12:16:01Z
595.8
2024-03-28T12:16:02Z
594.00
2024-03-28T12:16:04Z
592.00
2024-03-28T12:16:06Z
590.5
2024-03-28T12:16:08Z
589.6
2024-03-28T12:16:10Z
589.00
2024-03-28T12:16:12Z
588.4
2024-03-28T12:16:14Z
587.3
2024-03-28T12:16:16Z
586.2
2024-03-28T12:16:18Z
585.1
2024-03-28T12:16:20Z
584.2
2024-03-28T12:16:22Z
583.5
2024-03-28T12:16:24Z
583.2
2024-03-28T12:16:25Z
583.4
2024-03-28T12:16:26Z
583.4
2024-03-28T12:16:27Z
583.9
2024-03-28T12:16:28Z
584.1
2024-03-28T12:16:29Z
584.5
2024-03-28T12:16:30Z
585.2
2024-03-28T12:16:31Z
585.4
2024-03-28T12:16:32Z
585.5
2024-03-28T12:16:33Z
585.6
2024-03-28T12:16:34Z
586.00
2024-03-28T12:16:35Z
586.5
2024-03-28T12:16:36Z
587.2
2024-03-28T12:16:37Z
587.8
2024-03-28T12:16:38Z
587.3
2024-03-28T12:16:39Z
586.6
2024-03-28T12:16:40Z
585.9
2024-03-28T12:16:41Z
584.8
2024-03-28T12:16:41Z
583.9
2024-03-28T12:16:41Z
583.1
2024-03-28T12:16:41Z
582.3
2024-03-28T12:16:41Z
580.9
2024-03-28T12:16:41Z
579.7
2024-03-28T12:16:41Z
579.8
2024-03-28T12:16:41Z
579.6
2024-03-28T12:16:41Z
579.3
2024-03-28T12:16:41Z
578.7
2024-03-28T12:16:41Z
578.1
2024-03-28T12:16:41Z
577.4
2024-03-28T12:16:41Z
576.6
2024-03-28T12:16:42Z
578.2
2024-03-28T12:16:43Z
578.8
2024-03-28T12:16:44Z
579.3
2024-03-28T12:16:45Z
580.1
2024-03-28T12:16:46Z
580.9
2024-03-28T12:16:47Z
581.9
2024-03-28T12:16:48Z
582.9
2024-03-28T12:16:49Z
583.3
2024-03-28T12:16:50Z
583.5
2024-03-28T12:16:50Z
584.00
2024-03-28T12:16:50Z
584.8
2024-03-28T12:16:50Z
585.7
2024-03-28T12:16:50Z
586.6
2024-03-28T12:16:50Z
587.2
2024-03-28T12:16:50Z
587.7
2024-03-28T12:16:50Z
588.2
2024-03-28T12:16:50Z
588.8
2024-03-28T12:16:50Z
589.5
2024-03-28T12:16:50Z
590.2
2024-03-28T12:16:50Z
590.8
2024-03-28T12:16:50Z
591.00
2024-03-28T12:16:50Z
591.2
2024-03-28T12:16:50Z
591.5
2024-03-28T12:16:50Z
592.2
2024-03-28T12:16:50Z
592.9
2024-03-28T12:16:50Z
593.6
2024-03-28T12:16:50Z
594.2
2024-03-28T12:16:50Z
594.8
2024-03-28T12:16:50Z
595.4
2024-03-28T12:16:50Z
596.3
2024-03-28T12:16:50Z
597.2
2024-03-28T12:16:50Z
597.9
2024-03-28T12:16:50Z
598.3
2024-03-28T12:16:50Z
598.7
2024-03-28T12:16:50Z
599.1
2024-03-28T12:16:50Z
599.9
2024-03-28T12:16:50Z
600.6
2024-03-28T12:16:50Z
601.4
2024-03-28T12:16:50Z
602.00
2024-03-28T12:16:50Z
602.6
2024-03-28T12:16:50Z
603.3
2024-03-28T12:16:50Z
603.9
2024-03-28T12:16:50Z
604.6
2024-03-28T12:16:50Z
605.3
2024-03-28T12:16:50Z
606.00
2024-03-28T12:16:50Z
606.7
2024-03-28T12:16:50Z
607.3
2024-03-28T12:16:50Z
607.8
2024-03-28T12:16:50Z
608.3
2024-03-28T12:16:50Z
608.8
2024-03-28T12:16:50Z
609.4
2024-03-28T12:16:50Z
609.9
2024-03-28T12:16:50Z
610.5
2024-03-28T12:16:50Z
611.1
2024-03-28T12:16:50Z
611.6
2024-03-28T12:16:50Z
612.00
2024-03-28T12:16:50Z
612.4
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
613.1
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
615.4
2024-03-28T12:16:50Z
615.9
2024-03-28T12:16:50Z
616.4
2024-03-28T12:16:50Z
616.8
2024-03-28T12:16:50Z
617.1
2024-03-28T12:16:50Z
617.5
2024-03-28T12:16:50Z
617.9
2024-03-28T12:16:50Z
618.00
2024-03-28T12:16:50Z
618.00
2024-03-28T12:16:50Z
618.00
2024-03-28T12:16:50Z
618.00
2024-03-28T12:16:50Z
617.5
2024-03-28T12:16:50Z
616.4
2024-03-28T12:16:50Z
617.00
2024-03-28T12:16:50Z
616.6
2024-03-28T12:16:50Z
615.4
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
614.9
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
614.7
2024-03-28T12:16:50Z
615.5
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
614.9
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.9
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
615.5
2024-03-28T12:16:50Z
616.2
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.8
2024-03-28T12:16:50Z
615.7
2024-03-28T12:16:50Z
615.6
2024-03-28T12:16:50Z
616.4
2024-03-28T12:16:50Z
616.3
2024-03-28T12:16:50Z
616.2
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
616.8
2024-03-28T12:16:50Z
617.3
2024-03-28T12:16:50Z
616.4
2024-03-28T12:16:50Z
616.9
2024-03-28T12:16:50Z
616.8
2024-03-28T12:16:50Z
616.2
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
616.6
2024-03-28T12:16:50Z
615.9
2024-03-28T12:16:50Z
615.8
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.6
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
611.8
2024-03-28T12:16:50Z
612.5
2024-03-28T12:16:50Z
611.9
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
613.8
2024-03-28T12:16:50Z
613.6
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
615.4
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
615.4
2024-03-28T12:16:50Z
613.6
2024-03-28T12:16:50Z
614.7
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
615.4
2024-03-28T12:16:50Z
613.9
2024-03-28T12:16:50Z
614.8
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
613.9
2024-03-28T12:16:50Z
614.9
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
615.3
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
614.5
2024-03-28T12:16:50Z
615.3
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.9
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
612.5
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
613.2
2024-03-28T12:16:50Z
612.6
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
612.9
2024-03-28T12:16:50Z
613.6
2024-03-28T12:16:50Z
612.5
2024-03-28T12:16:50Z
613.2
2024-03-28T12:16:50Z
613.1
2024-03-28T12:16:50Z
612.2
2024-03-28T12:16:50Z
612.9
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
612.7
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
612.5
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
613.3
2024-03-28T12:16:50Z
613.1
2024-03-28T12:16:50Z
613.1
2024-03-28T12:16:50Z
612.9
2024-03-28T12:16:50Z
612.9
2024-03-28T12:16:50Z
613.7
2024-03-28T12:16:50Z
612.8
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
613.4
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
613.5
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
614.5
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.6
2024-03-28T12:16:50Z
614.6
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
614.00
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.4
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.3
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.2
2024-03-28T12:16:50Z
614.1
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.00
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.1
2024-03-28T12:16:50Z
615.2
2024-03-28T12:16:50Z
616.2
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
616.1
2024-03-28T12:16:50Z
617.2
2024-03-28T12:16:50Z
617.1
2024-03-28T12:16:50Z
617.1
2024-03-28T12:16:50Z
617.00
2024-03-28T12:16:50Z
618.2
2024-03-28T12:16:50Z
618.1
2024-03-28T12:16:50Z
618.00
2024-03-28T12:16:50Z
619.2
2024-03-28T12:16:50Z
619.00
2024-03-28T12:16:50Z
618.9
2024-03-28T12:16:50Z
620.00
2024-03-28T12:16:50Z
619.7
2024-03-28T12:16:50Z
619.4
2024-03-28T12:16:50Z
619.3
2024-03-28T12:16:50Z
620.1
2024-03-28T12:16:50Z
619.6
2024-03-28T12:16:50Z
620.6
2024-03-28T12:16:50Z
620.00
2024-03-28T12:16:50Z
619.4
2024-03-28T12:16:50Z
619.8
2024-03-28T12:16:50Z
619.7
2024-03-28T12:16:50Z
620.2
2024-03-28T12:16:50Z
619.7
2024-03-28T12:16:50Z
619.6
2024-03-28T12:16:50Z
620.2
2024-03-28T12:16:50Z
619.7
2024-03-28T12:16:50Z
619.6
2024-03-28T12:16:50Z
620.3
2024-03-28T12:16:50Z
619.7
2024-03-28T12:16:50Z
619.8
2024-03-28T12:16:50Z
620.1
2024-03-28T12:16:51Z
620.3
2024-03-28T12:16:52Z
620.00
2024-03-28T12:16:52Z
619.4
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
619.00
2024-03-28T12:16:52Z
618.3
2024-03-28T12:16:52Z
618.6
2024-03-28T12:16:52Z
618.5
2024-03-28T12:16:52Z
618.00
2024-03-28T12:16:52Z
617.5
2024-03-28T12:16:52Z
617.4
2024-03-28T12:16:52Z
617.9
2024-03-28T12:16:52Z
617.6
2024-03-28T12:16:52Z
617.4
2024-03-28T12:16:52Z
618.1
2024-03-28T12:16:52Z
618.00
2024-03-28T12:16:52Z
618.00
2024-03-28T12:16:52Z
618.7
2024-03-28T12:16:52Z
618.7
2024-03-28T12:16:52Z
619.4
2024-03-28T12:16:52Z
619.4
2024-03-28T12:16:52Z
620.3
2024-03-28T12:16:52Z
620.2
2024-03-28T12:16:52Z
620.1
2024-03-28T12:16:52Z
619.9
2024-03-28T12:16:52Z
620.9
2024-03-28T12:16:52Z
620.6
2024-03-28T12:16:52Z
620.5
2024-03-28T12:16:52Z
620.1
2024-03-28T12:16:52Z
619.7
2024-03-28T12:16:52Z
621.00
2024-03-28T12:16:52Z
620.5
2024-03-28T12:16:52Z
620.1
2024-03-28T12:16:52Z
619.7
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
620.6
2024-03-28T12:16:52Z
620.2
2024-03-28T12:16:52Z
620.1
2024-03-28T12:16:52Z
621.00
2024-03-28T12:16:52Z
620.6
2024-03-28T12:16:52Z
620.3
2024-03-28T12:16:52Z
620.2
2024-03-28T12:16:52Z
621.00
2024-03-28T12:16:52Z
620.7
2024-03-28T12:16:52Z
620.6
2024-03-28T12:16:52Z
620.4
2024-03-28T12:16:52Z
620.2
2024-03-28T12:16:52Z
620.00
2024-03-28T12:16:52Z
619.8
2024-03-28T12:16:52Z
619.8
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
619.6
2024-03-28T12:16:52Z
618.7
2024-03-28T12:16:52Z
618.8
2024-03-28T12:16:52Z
619.1
2024-03-28T12:16:52Z
618.3
2024-03-28T12:16:52Z
618.4
2024-03-28T12:16:52Z
617.6
2024-03-28T12:16:52Z
618.00
2024-03-28T12:16:53Z
617.5
2024-03-28T12:16:54Z
616.9
2024-03-28T12:16:55Z
615.9
2024-03-28T12:16:55Z
615.4
2024-03-28T12:16:55Z
614.6
2024-03-28T12:16:55Z
614.8
2024-03-28T12:16:55Z
614.1
2024-03-28T12:16:55Z
613.3
2024-03-28T12:16:55Z
613.4
2024-03-28T12:16:55Z
613.4
2024-03-28T12:16:55Z
613.2
2024-03-28T12:16:55Z
612.9
2024-03-28T12:16:56Z
612.6
2024-03-28T12:16:57Z
611.9
2024-03-28T12:16:58Z
610.2
2024-03-28T12:16:59Z
609.6
2024-03-28T12:17:00Z
608.6
2024-03-28T12:17:01Z
607.7
2024-03-28T12:17:02Z
607.2
2024-03-28T12:17:02Z
606.4
2024-03-28T12:17:02Z
606.00
2024-03-28T12:17:02Z
605.5
2024-03-28T12:17:02Z
605.6
2024-03-28T12:17:03Z
605.6
2024-03-28T12:17:04Z
605.2
2024-03-28T12:17:05Z
605.4
2024-03-28T12:17:06Z
605.3
2024-03-28T12:17:07Z
605.1
2024-03-28T12:17:08Z
604.9
2024-03-28T12:17:09Z
604.00
2024-03-28T12:17:10Z
602.7
2024-03-28T12:17:11Z
601.5
2024-03-28T12:17:12Z
600.2
2024-03-28T12:17:13Z
598.5
2024-03-28T12:17:14Z
597.8
2024-03-28T12:17:15Z
597.6
2024-03-28T12:17:16Z
596.5
2024-03-28T12:17:17Z
596.2
2024-03-28T12:17:18Z
595.9
2024-03-28T12:17:19Z
595.1
2024-03-28T12:17:20Z
595.1
2024-03-28T12:17:21Z
595.2
2024-03-28T12:17:22Z
596.1
2024-03-28T12:17:23Z
595.1
2024-03-28T12:17:24Z
594.7
2024-03-28T12:17:25Z
594.9
2024-03-28T12:17:26Z
594.6
2024-03-28T12:17:27Z
594.4
2024-03-28T12:17:28Z
594.8
2024-03-28T12:17:29Z
594.4
2024-03-28T12:17:30Z
594.4
2024-03-28T12:17:31Z
593.8
2024-03-28T12:17:32Z
592.7
2024-03-28T12:17:33Z
592.3
2024-03-28T12:17:34Z
591.7
2024-03-28T12:17:35Z
591.4
2024-03-28T12:17:36Z
592.00
2024-03-28T12:17:37Z
591.1
2024-03-28T12:17:38Z
590.5
2024-03-28T12:17:39Z
590.00
2024-03-28T12:17:40Z
590.3
2024-03-28T12:17:41Z
590.00
2024-03-28T12:17:42Z
590.8
2024-03-28T12:17:43Z
591.1
2024-03-28T12:17:44Z
591.5
2024-03-28T12:17:45Z
592.00
2024-03-28T12:17:46Z
593.00
2024-03-28T12:17:47Z
592.5
2024-03-28T12:17:48Z
592.5
2024-03-28T12:17:49Z
592.00
2024-03-28T12:17:49Z
592.2
2024-03-28T12:17:49Z
591.6
2024-03-28T12:17:49Z
591.7
2024-03-28T12:17:49Z
591.8
2024-03-28T12:17:49Z
592.00
2024-03-28T12:17:49Z
592.3
2024-03-28T12:17:49Z
592.5
2024-03-28T12:17:49Z
592.8
2024-03-28T12:17:49Z
593.2
2024-03-28T12:17:49Z
593.5
2024-03-28T12:17:49Z
593.9
2024-03-28T12:17:49Z
594.5
2024-03-28T12:17:49Z
594.8
2024-03-28T12:17:49Z
595.4
2024-03-28T12:17:49Z
595.7
2024-03-28T12:17:50Z
596.3
2024-03-28T12:17:50Z
595.8
2024-03-28T12:17:50Z
597.00
2024-03-28T12:17:50Z
596.4
2024-03-28T12:17:50Z
596.8
2024-03-28T12:17:50Z
596.00
2024-03-28T12:17:50Z
596.8
2024-03-28T12:17:50Z
595.9
2024-03-28T12:17:50Z
595.9
2024-03-28T12:17:50Z
594.7
2024-03-28T12:17:50Z
594.6
2024-03-28T12:17:50Z
593.4
2024-03-28T12:17:50Z
592.3
2024-03-28T12:17:50Z
592.2
2024-03-28T12:17:50Z
591.3
2024-03-28T12:17:50Z
591.3
2024-03-28T12:17:50Z
591.6
2024-03-28T12:17:50Z
590.7
2024-03-28T12:17:50Z
591.00
2024-03-28T12:17:50Z
591.5
2024-03-28T12:17:50Z
591.5
2024-03-28T12:17:50Z
592.00
2024-03-28T12:17:50Z
591.5
2024-03-28T12:17:50Z
591.9
2024-03-28T12:17:50Z
590.8
2024-03-28T12:17:50Z
591.2
2024-03-28T12:17:50Z
591.6
2024-03-28T12:17:50Z
592.1
2024-03-28T12:17:50Z
592.6
2024-03-28T12:17:50Z
591.9
2024-03-28T12:17:50Z
591.00
2024-03-28T12:17:50Z
591.6
2024-03-28T12:17:50Z
590.8
2024-03-28T12:17:50Z
591.6
2024-03-28T12:17:50Z
591.5
2024-03-28T12:17:50Z
590.9
2024-03-28T12:17:50Z
592.4
2024-03-28T12:17:50Z
593.1
2024-03-28T12:17:50Z
593.2
2024-03-28T12:17:51Z
594.7
2024-03-28T12:17:52Z
595.3
2024-03-28T12:17:53Z
595.4
2024-03-28T12:17:54Z
596.7
2024-03-28T12:17:55Z
596.3
2024-03-28T12:17:56Z
597.4
2024-03-28T12:17:57Z
596.8
2024-03-28T12:17:58Z
596.8
2024-03-28T12:17:59Z
596.1
2024-03-28T12:18:00Z
595.4
2024-03-28T12:18:01Z
596.2
2024-03-28T12:18:01Z
595.3
2024-03-28T12:18:01Z
595.8
2024-03-28T12:18:01Z
594.9
2024-03-28T12:18:01Z
595.00
2024-03-28T12:18:01Z
594.1
2024-03-28T12:18:01Z
594.2
2024-03-28T12:18:01Z
593.3
2024-03-28T12:18:01Z
592.3
2024-03-28T12:18:01Z
592.2
2024-03-28T12:18:01Z
591.2
2024-03-28T12:18:01Z
591.00
2024-03-28T12:18:01Z
589.8
2024-03-28T12:18:01Z
589.7
2024-03-28T12:18:01Z
589.7
2024-03-28T12:18:01Z
589.7
2024-03-28T12:18:01Z
589.8
2024-03-28T12:18:01Z
589.9
2024-03-28T12:18:01Z
590.3
2024-03-28T12:18:01Z
590.8
2024-03-28T12:18:01Z
591.2
2024-03-28T12:18:01Z
591.8
2024-03-28T12:18:01Z
592.4
2024-03-28T12:18:01Z
592.9
2024-03-28T12:18:01Z
593.2
2024-03-28T12:18:01Z
593.6
2024-03-28T12:18:01Z
593.9
2024-03-28T12:18:01Z
594.2
2024-03-28T12:18:01Z
594.5
2024-03-28T12:18:01Z
594.8
2024-03-28T12:18:01Z
595.1
2024-03-28T12:18:01Z
595.2
2024-03-28T12:18:01Z
595.2
2024-03-28T12:18:01Z
595.3
2024-03-28T12:18:01Z
595.5
2024-03-28T12:18:01Z
595.8
2024-03-28T12:18:01Z
596.2
2024-03-28T12:18:01Z
596.5
2024-03-28T12:18:01Z
596.9
2024-03-28T12:18:01Z
597.3
2024-03-28T12:18:01Z
597.7
2024-03-28T12:18:01Z
597.9
2024-03-28T12:18:01Z
597.9
2024-03-28T12:18:01Z
598.00
2024-03-28T12:18:01Z
598.1
2024-03-28T12:18:01Z
598.4
2024-03-28T12:18:01Z
598.6
2024-03-28T12:18:01Z
598.9
2024-03-28T12:18:01Z
599.1
2024-03-28T12:18:01Z
599.3
2024-03-28T12:18:01Z
599.5
2024-03-28T12:18:01Z
599.7
2024-03-28T12:18:01Z
599.7
2024-03-28T12:18:01Z
599.6
2024-03-28T12:18:01Z
599.4
2024-03-28T12:18:01Z
599.3
2024-03-28T12:18:01Z
599.2
2024-03-28T12:18:01Z
599.2
2024-03-28T12:18:01Z
599.2
2024-03-28T12:18:01Z
599.2
2024-03-28T12:18:01Z
599.2
2024-03-28T12:18:01Z
599.1
2024-03-28T12:18:01Z
598.9
2024-03-28T12:18:01Z
598.7
2024-03-28T12:18:01Z
598.5
2024-03-28T12:18:01Z
598.2
2024-03-28T12:18:01Z
597.8
2024-03-28T12:18:01Z
597.4
2024-03-28T12:18:01Z
597.3
2024-03-28T12:18:01Z
597.3
2024-03-28T12:18:01Z
597.3
2024-03-28T12:18:01Z
597.3
2024-03-28T12:18:01Z
597.4
2024-03-28T12:18:01Z
597.5
2024-03-28T12:18:01Z
597.7
2024-03-28T12:18:01Z
597.6
2024-03-28T12:18:01Z
597.4
2024-03-28T12:18:01Z
597.2
2024-03-28T12:18:01Z
596.9
2024-03-28T12:18:01Z
596.7
2024-03-28T12:18:01Z
596.5
2024-03-28T12:18:01Z
596.4
2024-03-28T12:18:01Z
596.5
2024-03-28T12:18:01Z
596.6
2024-03-28T12:18:01Z
596.8
2024-03-28T12:18:01Z
596.9
2024-03-28T12:18:01Z
597.1
2024-03-28T12:18:01Z
597.2
2024-03-28T12:18:01Z
597.4
2024-03-28T12:18:01Z
597.5
2024-03-28T12:18:01Z
597.5
2024-03-28T12:18:01Z
597.6
2024-03-28T12:18:01Z
597.7
2024-03-28T12:18:01Z
597.7
2024-03-28T12:18:01Z
597.8
2024-03-28T12:18:01Z
597.8
2024-03-28T12:18:01Z
597.9
2024-03-28T12:18:01Z
598.4
2024-03-28T12:18:01Z
598.9
2024-03-28T12:18:01Z
599.5
2024-03-28T12:18:01Z
600.00
2024-03-28T12:18:01Z
600.6
2024-03-28T12:18:01Z
601.3
2024-03-28T12:18:01Z
601.9
2024-03-28T12:18:01Z
602.5
2024-03-28T12:18:01Z
602.7
2024-03-28T12:18:01Z
602.9
2024-03-28T12:18:01Z
603.1
2024-03-28T12:18:01Z
603.4
2024-03-28T12:18:01Z
603.5
2024-03-28T12:18:01Z
603.6
2024-03-28T12:18:01Z
603.8
2024-03-28T12:18:01Z
603.9
2024-03-28T12:18:01Z
604.00
2024-03-28T12:18:01Z
604.1
2024-03-28T12:18:01Z
604.1
2024-03-28T12:18:01Z
604.2
2024-03-28T12:18:01Z
604.3
2024-03-28T12:18:01Z
604.4
2024-03-28T12:18:01Z
604.5
2024-03-28T12:18:01Z
604.6
2024-03-28T12:18:01Z
604.7
2024-03-28T12:18:01Z
604.9
2024-03-28T12:18:01Z
605.00
2024-03-28T12:18:01Z
605.1
2024-03-28T12:18:01Z
605.1
2024-03-28T12:18:01Z
605.2
2024-03-28T12:18:01Z
605.2
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.3
2024-03-28T12:18:01Z
605.4
2024-03-28T12:18:01Z
605.4
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.6
2024-03-28T12:18:01Z
605.6
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.5
2024-03-28T12:18:01Z
605.6
2024-03-28T12:18:01Z
605.7
2024-03-28T12:18:01Z
605.9
2024-03-28T12:18:01Z
606.1
2024-03-28T12:18:01Z
606.2
2024-03-28T12:18:01Z
606.2
2024-03-28T12:18:01Z
606.2
2024-03-28T12:18:01Z
606.1
2024-03-28T12:18:01Z
606.1
2024-03-28T12:18:01Z
606.1
2024-03-28T12:18:01Z
606.2
2024-03-28T12:18:01Z
606.3
2024-03-28T12:18:01Z
606.5
2024-03-28T12:18:01Z
606.5
2024-03-28T12:18:01Z
606.7
2024-03-28T12:18:01Z
607.00
2024-03-28T12:18:01Z
607.3
2024-03-28T12:18:01Z
607.5
2024-03-28T12:18:01Z
607.8
2024-03-28T12:18:01Z
608.1
2024-03-28T12:18:01Z
608.1
2024-03-28T12:18:01Z
608.1
2024-03-28T12:18:01Z
608.2
2024-03-28T12:18:01Z
608.2
2024-03-28T12:18:01Z
608.2
2024-03-28T12:18:01Z
608.4
2024-03-28T12:18:01Z
608.7
2024-03-28T12:18:01Z
609.00
2024-03-28T12:18:01Z
609.3
2024-03-28T12:18:01Z
609.5
2024-03-28T12:18:01Z
609.7
2024-03-28T12:18:01Z
609.7
2024-03-28T12:18:01Z
609.8
2024-03-28T12:18:01Z
609.9
2024-03-28T12:18:01Z
609.9
2024-03-28T12:18:01Z
610.00
2024-03-28T12:18:01Z
610.1
2024-03-28T12:18:01Z
610.2
2024-03-28T12:18:01Z
610.4
2024-03-28T12:18:01Z
610.5
2024-03-28T12:18:01Z
610.6
2024-03-28T12:18:01Z
610.7
2024-03-28T12:18:01Z
610.8
2024-03-28T12:18:01Z
610.9
2024-03-28T12:18:01Z
611.00
2024-03-28T12:18:01Z
611.2
2024-03-28T12:18:01Z
611.2
2024-03-28T12:18:01Z
611.3
2024-03-28T12:18:01Z
611.3
2024-03-28T12:18:01Z
611.3
2024-03-28T12:18:01Z
611.3
2024-03-28T12:18:01Z
611.3
2024-03-28T12:18:01Z
611.5
2024-03-28T12:18:01Z
611.7
2024-03-28T12:18:01Z
611.9
2024-03-28T12:18:01Z
612.1
2024-03-28T12:18:01Z
612.2
2024-03-28T12:18:01Z
612.3
2024-03-28T12:18:01Z
612.4
2024-03-28T12:18:01Z
612.4
2024-03-28T12:18:01Z
612.5
2024-03-28T12:18:01Z
612.6
2024-03-28T12:18:01Z
612.8
2024-03-28T12:18:01Z
613.1
2024-03-28T12:18:01Z
613.4
2024-03-28T12:18:01Z
613.6
2024-03-28T12:18:01Z
613.9
2024-03-28T12:18:01Z
614.1
2024-03-28T12:18:01Z
614.4
2024-03-28T12:18:01Z
614.6
2024-03-28T12:18:01Z
614.8
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
614.9
2024-03-28T12:18:01Z
615.00
2024-03-28T12:18:01Z
615.1
2024-03-28T12:18:01Z
615.1
2024-03-28T12:18:01Z
615.2
2024-03-28T12:18:01Z
615.2
2024-03-28T12:18:01Z
615.3
2024-03-28T12:18:01Z
615.3
2024-03-28T12:18:01Z
615.4
2024-03-28T12:18:01Z
615.5
2024-03-28T12:18:01Z
615.5
2024-03-28T12:18:01Z
615.6
2024-03-28T12:18:01Z
615.7
2024-03-28T12:18:01Z
615.8
2024-03-28T12:18:01Z
615.9
2024-03-28T12:18:01Z
615.9
2024-03-28T12:18:01Z
616.00
2024-03-28T12:18:01Z
616.1
2024-03-28T12:18:01Z
616.1
2024-03-28T12:18:01Z
616.2
2024-03-28T12:18:01Z
616.3
2024-03-28T12:18:01Z
616.3
2024-03-28T12:18:01Z
616.4
2024-03-28T12:18:01Z
616.4
2024-03-28T12:18:01Z
616.5
2024-03-28T12:18:01Z
616.5
2024-03-28T12:18:01Z
616.4
2024-03-28T12:18:01Z
616.4
2024-03-28T12:18:01Z
616.3
2024-03-28T12:18:01Z
616.2
2024-03-28T12:18:01Z
616.1
2024-03-28T12:18:01Z
616.00
2024-03-28T12:18:01Z
615.9
2024-03-28T12:18:01Z
615.8
2024-03-28T12:18:01Z
615.7
2024-03-28T12:18:01Z
615.7
2024-03-28T12:18:01Z
615.6
2024-03-28T12:18:01Z
615.9
2024-03-28T12:18:01Z
616.1
2024-03-28T12:18:01Z
616.3
2024-03-28T12:18:01Z
616.5
2024-03-28T12:18:01Z
616.7
2024-03-28T12:18:01Z
616.9
2024-03-28T12:18:01Z
617.1
2024-03-28T12:18:01Z
617.2
2024-03-28T12:18:01Z
617.4
2024-03-28T12:18:01Z
617.5
2024-03-28T12:18:01Z
617.7
2024-03-28T12:18:01Z
618.00
2024-03-28T12:18:01Z
618.4
2024-03-28T12:18:01Z
618.8
2024-03-28T12:18:01Z
619.1
2024-03-28T12:18:01Z
619.5
2024-03-28T12:18:01Z
619.7
2024-03-28T12:18:01Z
619.8
2024-03-28T12:18:01Z
619.9
2024-03-28T12:18:01Z
620.00
2024-03-28T12:18:01Z
620.00
2024-03-28T12:18:01Z
620.1
2024-03-28T12:18:01Z
620.3
2024-03-28T12:18:01Z
620.6
2024-03-28T12:18:01Z
620.9
2024-03-28T12:18:01Z
621.2
2024-03-28T12:18:01Z
621.4
2024-03-28T12:18:01Z
621.7
2024-03-28T12:18:01Z
622.1
2024-03-28T12:18:01Z
622.4
2024-03-28T12:18:01Z
622.8
2024-03-28T12:18:01Z
623.1
2024-03-28T12:18:01Z
623.6
2024-03-28T12:18:01Z
624.1
2024-03-28T12:18:01Z
624.6
2024-03-28T12:18:01Z
625.00
2024-03-28T12:18:01Z
625.00
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.8
2024-03-28T12:18:01Z
624.6
2024-03-28T12:18:01Z
624.4
2024-03-28T12:18:01Z
624.2
2024-03-28T12:18:01Z
624.00
2024-03-28T12:18:01Z
623.8
2024-03-28T12:18:01Z
624.00
2024-03-28T12:18:01Z
624.3
2024-03-28T12:18:01Z
624.6
2024-03-28T12:18:01Z
624.6
2024-03-28T12:18:01Z
624.7
2024-03-28T12:18:01Z
624.7
2024-03-28T12:18:01Z
624.7
2024-03-28T12:18:01Z
624.6
2024-03-28T12:18:01Z
624.5
2024-03-28T12:18:01Z
624.4
2024-03-28T12:18:01Z
624.5
2024-03-28T12:18:01Z
624.8
2024-03-28T12:18:01Z
625.1
2024-03-28T12:18:01Z
625.3
2024-03-28T12:18:01Z
625.1
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.8
2024-03-28T12:18:01Z
625.1
2024-03-28T12:18:01Z
625.4
2024-03-28T12:18:01Z
625.7
2024-03-28T12:18:01Z
625.4
2024-03-28T12:18:01Z
624.9
2024-03-28T12:18:01Z
624.3
2024-03-28T12:18:01Z
623.7
2024-03-28T12:18:01Z
623.00
2024-03-28T12:18:01Z
622.3
2024-03-28T12:18:01Z
621.7
2024-03-28T12:18:01Z
621.2
2024-03-28T12:18:01Z
620.7
2024-03-28T12:18:01Z
620.2
2024-03-28T12:18:01Z
621.4
2024-03-28T12:18:01Z
621.4
2024-03-28T12:18:01Z
622.5
2024-03-28T12:18:01Z
622.5
2024-03-28T12:18:01Z
623.4
2024-03-28T12:18:01Z
623.4
2024-03-28T12:18:01Z
624.2
2024-03-28T12:18:01Z
625.1
2024-03-28T12:18:01Z
625.00
2024-03-28T12:18:01Z
625.7
2024-03-28T12:18:01Z
625.4
2024-03-28T12:18:01Z
625.9
2024-03-28T12:18:01Z
626.4
2024-03-28T12:18:01Z
626.5
2024-03-28T12:18:01Z
627.00
2024-03-28T12:18:01Z
627.5
2024-03-28T12:18:01Z
627.1
2024-03-28T12:18:01Z
627.4
2024-03-28T12:18:01Z
627.6
2024-03-28T12:18:01Z
627.7
2024-03-28T12:18:01Z
627.8
2024-03-28T12:18:01Z
627.8
2024-03-28T12:18:01Z
627.9
2024-03-28T12:18:01Z
627.9
2024-03-28T12:18:01Z
627.9
2024-03-28T12:18:01Z
627.8
2024-03-28T12:18:01Z
627.9
2024-03-28T12:18:01Z
627.9
2024-03-28T12:18:01Z
628.2
2024-03-28T12:18:01Z
628.5
2024-03-28T12:18:01Z
628.9
2024-03-28T12:18:01Z
629.5
2024-03-28T12:18:01Z
629.9
2024-03-28T12:18:01Z
630.1
2024-03-28T12:18:01Z
630.3
2024-03-28T12:18:01Z
630.5
2024-03-28T12:18:01Z
630.6
2024-03-28T12:18:01Z
630.8
2024-03-28T12:18:01Z
630.9
2024-03-28T12:18:01Z
631.1
2024-03-28T12:18:01Z
631.2
2024-03-28T12:18:01Z
631.4
2024-03-28T12:18:01Z
631.3
2024-03-28T12:18:01Z
631.3
2024-03-28T12:18:01Z
631.3
2024-03-28T12:18:01Z
631.4
2024-03-28T12:18:01Z
631.6
2024-03-28T12:18:01Z
631.8
2024-03-28T12:18:01Z
631.9
2024-03-28T12:18:01Z
632.00
2024-03-28T12:18:01Z
632.1
2024-03-28T12:18:01Z
632.2
2024-03-28T12:18:01Z
632.2
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.2
2024-03-28T12:18:01Z
632.3
2024-03-28T12:18:01Z
632.5
2024-03-28T12:18:01Z
632.8
2024-03-28T12:18:01Z
633.00
2024-03-28T12:18:01Z
633.00
2024-03-28T12:18:01Z
633.00
2024-03-28T12:18:01Z
633.00
2024-03-28T12:18:02Z
633.00
2024-03-28T12:18:03Z
632.9
2024-03-28T12:18:04Z
632.7
2024-03-28T12:18:05Z
632.5
2024-03-28T12:18:07Z
632.2
2024-03-28T12:18:09Z
631.8
2024-03-28T12:18:11Z
631.2
2024-03-28T12:18:13Z
630.7
2024-03-28T12:18:15Z
630.1
2024-03-28T12:18:17Z
629.6
2024-03-28T12:18:19Z
629.3
2024-03-28T12:18:20Z
629.00
2024-03-28T12:18:21Z
628.8
2024-03-28T12:18:22Z
628.6
2024-03-28T12:18:23Z
628.5
2024-03-28T12:18:24Z
628.4
2024-03-28T12:18:25Z
628.5
2024-03-28T12:18:25Z
628.6
2024-03-28T12:18:25Z
628.8
2024-03-28T12:18:25Z
629.00
2024-03-28T12:18:25Z
629.1
2024-03-28T12:18:25Z
629.2
2024-03-28T12:18:25Z
629.4
2024-03-28T12:18:25Z
629.5
2024-03-28T12:18:25Z
629.6
2024-03-28T12:18:25Z
629.7
2024-03-28T12:18:25Z
629.8
2024-03-28T12:18:25Z
629.8
2024-03-28T12:18:25Z
629.9
2024-03-28T12:18:25Z
630.1
2024-03-28T12:18:25Z
630.4
2024-03-28T12:18:25Z
630.7
2024-03-28T12:18:25Z
631.00
2024-03-28T12:18:25Z
631.4
2024-03-28T12:18:25Z
631.7
2024-03-28T12:18:25Z
632.00
2024-03-28T12:18:25Z
632.3
2024-03-28T12:18:25Z
632.5
2024-03-28T12:18:25Z
632.6
2024-03-28T12:18:25Z
632.8
2024-03-28T12:18:25Z
633.00
2024-03-28T12:18:25Z
633.2
2024-03-28T12:18:25Z
633.4
2024-03-28T12:18:25Z
633.7
2024-03-28T12:18:25Z
633.9
2024-03-28T12:18:25Z
634.1
2024-03-28T12:18:25Z
634.4
2024-03-28T12:18:25Z
634.7
2024-03-28T12:18:25Z
635.1
2024-03-28T12:18:25Z
635.4
2024-03-28T12:18:25Z
635.8
2024-03-28T12:18:25Z
636.2
2024-03-28T12:18:25Z
636.6
2024-03-28T12:18:25Z
637.00
2024-03-28T12:18:25Z
637.5
2024-03-28T12:18:25Z
637.8
2024-03-28T12:18:25Z
641.3
2024-03-28T12:18:25Z
641.6
2024-03-28T12:18:25Z
642.00
2024-03-28T12:18:25Z
642.3
2024-03-28T12:18:25Z
642.6
2024-03-28T12:18:25Z
642.8
2024-03-28T12:18:25Z
643.1
2024-03-28T12:18:25Z
643.3
2024-03-28T12:18:25Z
643.5
2024-03-28T12:18:25Z
643.8
2024-03-28T12:18:25Z
644.00
2024-03-28T12:18:25Z
644.3
2024-03-28T12:18:25Z
644.5
2024-03-28T12:18:25Z
644.8
2024-03-28T12:18:25Z
645.00
2024-03-28T12:18:25Z
645.1
2024-03-28T12:18:25Z
645.3
2024-03-28T12:18:25Z
645.4
2024-03-28T12:18:25Z
645.5
2024-03-28T12:18:25Z
645.5
2024-03-28T12:18:25Z
645.5
2024-03-28T12:18:25Z
645.5
2024-03-28T12:18:25Z
645.6
2024-03-28T12:18:25Z
645.6
2024-03-28T12:18:25Z
645.7
2024-03-28T12:18:25Z
645.8
2024-03-28T12:18:25Z
645.8
2024-03-28T12:18:25Z
645.8
2024-03-28T12:18:25Z
645.7
2024-03-28T12:18:25Z
645.7
2024-03-28T12:18:25Z
645.7
2024-03-28T12:18:25Z
645.9
2024-03-28T12:18:25Z
646.1
2024-03-28T12:18:25Z
646.3
2024-03-28T12:18:25Z
646.2
2024-03-28T12:18:25Z
646.2
2024-03-28T12:18:25Z
646.00
2024-03-28T12:18:25Z
645.9
2024-03-28T12:18:25Z
645.9
2024-03-28T12:18:25Z
646.00
2024-03-28T12:18:25Z
646.00
2024-03-28T12:18:25Z
646.00
2024-03-28T12:18:25Z
646.1
2024-03-28T12:18:25Z
646.2
2024-03-28T12:18:25Z
646.2
2024-03-28T12:18:25Z
646.3
2024-03-28T12:18:25Z
646.3
2024-03-28T12:18:25Z
646.4
2024-03-28T12:18:25Z
646.5
2024-03-28T12:18:25Z
646.5
2024-03-28T12:18:25Z
646.6
2024-03-28T12:18:25Z
646.7
2024-03-28T12:18:25Z
646.8
2024-03-28T12:18:25Z
646.9
2024-03-28T12:18:25Z
647.1
2024-03-28T12:18:25Z
647.3
2024-03-28T12:18:25Z
647.6
2024-03-28T12:18:25Z
647.8
2024-03-28T12:18:25Z
648.00
2024-03-28T12:18:25Z
648.2
2024-03-28T12:18:25Z
648.3
2024-03-28T12:18:25Z
648.5
2024-03-28T12:18:25Z
648.7
2024-03-28T12:18:25Z
649.00
2024-03-28T12:18:25Z
649.3
2024-03-28T12:18:25Z
649.7
2024-03-28T12:18:25Z
650.00
2024-03-28T12:18:25Z
650.4
2024-03-28T12:18:25Z
650.9
2024-03-28T12:18:25Z
651.5
2024-03-28T12:18:25Z
651.9
2024-03-28T12:18:25Z
652.3
2024-03-28T12:18:25Z
652.6
2024-03-28T12:18:25Z
652.9
2024-03-28T12:18:25Z
653.3
2024-03-28T12:18:25Z
653.5
2024-03-28T12:18:25Z
653.7
2024-03-28T12:18:25Z
653.9
2024-03-28T12:18:25Z
654.2
2024-03-28T12:18:25Z
654.5
2024-03-28T12:18:25Z
654.8
2024-03-28T12:18:25Z
655.2
2024-03-28T12:18:25Z
655.5
2024-03-28T12:18:25Z
655.8
2024-03-28T12:18:25Z
656.00
2024-03-28T12:18:25Z
656.2
2024-03-28T12:18:25Z
656.4
2024-03-28T12:18:25Z
656.6
2024-03-28T12:18:25Z
657.00
2024-03-28T12:18:25Z
657.6
2024-03-28T12:18:25Z
658.2
2024-03-28T12:18:25Z
658.9
2024-03-28T12:18:25Z
659.5
2024-03-28T12:18:25Z
659.8
2024-03-28T12:18:25Z
660.00
2024-03-28T12:18:25Z
660.3
2024-03-28T12:18:25Z
660.6
2024-03-28T12:18:25Z
661.00
2024-03-28T12:18:25Z
661.3
2024-03-28T12:18:25Z
661.7
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
662.00
2024-03-28T12:18:25Z
661.9
2024-03-28T12:18:25Z
661.8
2024-03-28T12:18:25Z
661.7
2024-03-28T12:18:25Z
661.6
2024-03-28T12:18:25Z
661.7
2024-03-28T12:18:25Z
661.9
2024-03-28T12:18:25Z
662.1
2024-03-28T12:18:25Z
662.2
2024-03-28T12:18:25Z
662.4
2024-03-28T12:18:25Z
662.5
2024-03-28T12:18:25Z
662.7
2024-03-28T12:18:25Z
662.9
2024-03-28T12:18:25Z
663.2
2024-03-28T12:18:25Z
663.4
2024-03-28T12:18:25Z
663.6
2024-03-28T12:18:25Z
663.8
2024-03-28T12:18:25Z
664.1
2024-03-28T12:18:25Z
664.4
2024-03-28T12:18:25Z
664.7
2024-03-28T12:18:25Z
665.00
2024-03-28T12:18:25Z
665.3
2024-03-28T12:18:25Z
665.6
2024-03-28T12:18:25Z
666.00
2024-03-28T12:18:25Z
666.4
2024-03-28T12:18:25Z
666.8
2024-03-28T12:18:25Z
667.2
2024-03-28T12:18:25Z
667.5
2024-03-28T12:18:25Z
667.8
2024-03-28T12:18:25Z
668.1
2024-03-28T12:18:25Z
668.3
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.9
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
668.9
2024-03-28T12:18:25Z
668.8
2024-03-28T12:18:25Z
668.7
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.2
2024-03-28T12:18:25Z
668.1
2024-03-28T12:18:25Z
667.9
2024-03-28T12:18:25Z
667.8
2024-03-28T12:18:25Z
667.6
2024-03-28T12:18:25Z
667.5
2024-03-28T12:18:25Z
667.4
2024-03-28T12:18:25Z
667.2
2024-03-28T12:18:25Z
667.1
2024-03-28T12:18:25Z
667.00
2024-03-28T12:18:25Z
666.9
2024-03-28T12:18:25Z
667.1
2024-03-28T12:18:25Z
667.2
2024-03-28T12:18:25Z
667.3
2024-03-28T12:18:25Z
667.3
2024-03-28T12:18:25Z
667.4
2024-03-28T12:18:25Z
667.5
2024-03-28T12:18:25Z
667.6
2024-03-28T12:18:25Z
667.6
2024-03-28T12:18:25Z
667.7
2024-03-28T12:18:25Z
667.8
2024-03-28T12:18:25Z
667.8
2024-03-28T12:18:25Z
667.8
2024-03-28T12:18:25Z
667.9
2024-03-28T12:18:25Z
667.9
2024-03-28T12:18:25Z
667.9
2024-03-28T12:18:25Z
667.9
2024-03-28T12:18:25Z
668.00
2024-03-28T12:18:25Z
668.00
2024-03-28T12:18:25Z
668.1
2024-03-28T12:18:25Z
668.1
2024-03-28T12:18:25Z
668.2
2024-03-28T12:18:25Z
668.3
2024-03-28T12:18:25Z
668.3
2024-03-28T12:18:25Z
668.3
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.4
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.5
2024-03-28T12:18:25Z
668.6
2024-03-28T12:18:25Z
668.7
2024-03-28T12:18:25Z
668.7
2024-03-28T12:18:25Z
668.8
2024-03-28T12:18:25Z
668.9
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.00
2024-03-28T12:18:25Z
669.1
2024-03-28T12:18:25Z
669.2
2024-03-28T12:18:25Z
669.3
2024-03-28T12:18:25Z
669.4
2024-03-28T12:18:25Z
669.5
2024-03-28T12:18:25Z
669.5
2024-03-28T12:18:25Z
669.5
2024-03-28T12:18:25Z
669.6
2024-03-28T12:18:25Z
669.6
2024-03-28T12:18:25Z
669.6
2024-03-28T12:18:25Z
669.7
2024-03-28T12:18:25Z
669.7
2024-03-28T12:18:25Z
669.7
2024-03-28T12:18:25Z
669.7
2024-03-28T12:18:25Z
669.8
2024-03-28T12:18:25Z
669.8
2024-03-28T12:18:25Z
670.2
2024-03-28T12:18:25Z
670.3
2024-03-28T12:18:25Z
670.3
2024-03-28T12:18:25Z
670.4
2024-03-28T12:18:25Z
670.5
2024-03-28T12:18:25Z
670.5
2024-03-28T12:18:25Z
670.6
2024-03-28T12:18:25Z
670.6
2024-03-28T12:18:25Z
670.7
2024-03-28T12:18:25Z
670.8
2024-03-28T12:18:25Z
670.8
2024-03-28T12:18:25Z
670.9
2024-03-28T12:18:25Z
670.9
2024-03-28T12:18:25Z
670.9
2024-03-28T12:18:25Z
671.2
2024-03-28T12:18:26Z
671.5
2024-03-28T12:18:26Z
671.9
2024-03-28T12:18:26Z
672.3
2024-03-28T12:18:26Z
672.7
2024-03-28T12:18:26Z
673.2
2024-03-28T12:18:26Z
673.4
2024-03-28T12:18:26Z
673.6
2024-03-28T12:18:26Z
673.8
2024-03-28T12:18:26Z
674.00
2024-03-28T12:18:26Z
674.2
2024-03-28T12:18:26Z
674.4
2024-03-28T12:18:26Z
674.7
2024-03-28T12:18:26Z
674.9
2024-03-28T12:18:26Z
675.2
2024-03-28T12:18:26Z
675.4
2024-03-28T12:18:26Z
675.6
2024-03-28T12:18:26Z
676.1
2024-03-28T12:18:26Z
676.6
2024-03-28T12:18:26Z
677.2
2024-03-28T12:18:26Z
677.4
2024-03-28T12:18:26Z
677.3
2024-03-28T12:18:26Z
677.3
2024-03-28T12:18:26Z
677.3
2024-03-28T12:18:26Z
677.3
2024-03-28T12:18:26Z
677.2
2024-03-28T12:18:26Z
677.4
2024-03-28T12:18:26Z
677.5
2024-03-28T12:18:26Z
677.4
2024-03-28T12:18:26Z
677.2
2024-03-28T12:18:26Z
677.1
2024-03-28T12:18:26Z
677.1
2024-03-28T12:18:26Z
677.4
2024-03-28T12:18:26Z
677.8
2024-03-28T12:18:26Z
678.2
2024-03-28T12:18:26Z
678.5
2024-03-28T12:18:26Z
678.7
2024-03-28T12:18:26Z
679.2
2024-03-28T12:18:26Z
679.7
2024-03-28T12:18:26Z
680.2
2024-03-28T12:18:26Z
680.8
2024-03-28T12:18:26Z
681.4
2024-03-28T12:18:26Z
682.00
2024-03-28T12:18:26Z
682.00
2024-03-28T12:18:26Z
681.8
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.5
2024-03-28T12:18:26Z
681.3
2024-03-28T12:18:26Z
681.1
2024-03-28T12:18:26Z
680.9
2024-03-28T12:18:26Z
680.8
2024-03-28T12:18:26Z
680.6
2024-03-28T12:18:26Z
680.4
2024-03-28T12:18:26Z
680.2
2024-03-28T12:18:26Z
680.00
2024-03-28T12:18:26Z
679.9
2024-03-28T12:18:26Z
679.8
2024-03-28T12:18:26Z
679.6
2024-03-28T12:18:26Z
679.5
2024-03-28T12:18:26Z
679.3
2024-03-28T12:18:26Z
679.1
2024-03-28T12:18:26Z
678.9
2024-03-28T12:18:26Z
678.8
2024-03-28T12:18:26Z
678.6
2024-03-28T12:18:26Z
678.7
2024-03-28T12:18:26Z
678.8
2024-03-28T12:18:26Z
678.9
2024-03-28T12:18:26Z
679.00
2024-03-28T12:18:26Z
679.00
2024-03-28T12:18:26Z
679.1
2024-03-28T12:18:26Z
679.2
2024-03-28T12:18:26Z
679.2
2024-03-28T12:18:26Z
679.3
2024-03-28T12:18:26Z
679.4
2024-03-28T12:18:26Z
679.5
2024-03-28T12:18:26Z
679.6
2024-03-28T12:18:26Z
679.8
2024-03-28T12:18:26Z
680.1
2024-03-28T12:18:26Z
680.3
2024-03-28T12:18:26Z
680.5
2024-03-28T12:18:26Z
680.8
2024-03-28T12:18:26Z
681.00
2024-03-28T12:18:26Z
681.2
2024-03-28T12:18:26Z
681.5
2024-03-28T12:18:26Z
681.7
2024-03-28T12:18:26Z
681.9
2024-03-28T12:18:26Z
682.2
2024-03-28T12:18:26Z
682.2
2024-03-28T12:18:26Z
682.1
2024-03-28T12:18:26Z
682.1
2024-03-28T12:18:26Z
682.00
2024-03-28T12:18:26Z
682.00
2024-03-28T12:18:26Z
682.00
2024-03-28T12:18:26Z
682.5
2024-03-28T12:18:26Z
683.00
2024-03-28T12:18:26Z
683.4
2024-03-28T12:18:26Z
683.8
2024-03-28T12:18:26Z
684.2
2024-03-28T12:18:26Z
684.2
2024-03-28T12:18:26Z
684.3
2024-03-28T12:18:26Z
684.3
2024-03-28T12:18:26Z
684.4
2024-03-28T12:18:26Z
684.5
2024-03-28T12:18:26Z
684.6
2024-03-28T12:18:26Z
684.7
2024-03-28T12:18:26Z
684.8
2024-03-28T12:18:26Z
684.9
2024-03-28T12:18:26Z
684.9
2024-03-28T12:18:26Z
684.9
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.00
2024-03-28T12:18:26Z
685.1
2024-03-28T12:18:26Z
685.3
2024-03-28T12:18:26Z
685.4
2024-03-28T12:18:26Z
685.6
2024-03-28T12:18:26Z
685.8
2024-03-28T12:18:26Z
685.9
2024-03-28T12:18:26Z
686.4
2024-03-28T12:18:26Z
686.8
2024-03-28T12:18:26Z
687.3
2024-03-28T12:18:26Z
687.7
2024-03-28T12:18:26Z
688.2
2024-03-28T12:18:26Z
688.7
2024-03-28T12:18:26Z
689.00
2024-03-28T12:18:26Z
689.4
2024-03-28T12:18:26Z
689.7
2024-03-28T12:18:26Z
690.1
2024-03-28T12:18:26Z
690.3
2024-03-28T12:18:26Z
690.4
2024-03-28T12:18:26Z
690.5
2024-03-28T12:18:26Z
690.5
2024-03-28T12:18:26Z
690.6
2024-03-28T12:18:26Z
690.7
2024-03-28T12:18:26Z
690.8
2024-03-28T12:18:26Z
691.1
2024-03-28T12:18:26Z
691.5
2024-03-28T12:18:26Z
691.9
2024-03-28T12:18:26Z
692.3
2024-03-28T12:18:26Z
692.7
2024-03-28T12:18:26Z
692.9
2024-03-28T12:18:26Z
693.2
2024-03-28T12:18:26Z
693.6
2024-03-28T12:18:26Z
694.1
2024-03-28T12:18:26Z
694.5
2024-03-28T12:18:26Z
694.9
2024-03-28T12:18:26Z
695.3
2024-03-28T12:18:26Z
695.6
2024-03-28T12:18:26Z
695.8
2024-03-28T12:18:26Z
696.00
2024-03-28T12:18:26Z
696.2
2024-03-28T12:18:26Z
696.5
2024-03-28T12:18:26Z
696.7
2024-03-28T12:18:26Z
696.9
2024-03-28T12:18:26Z
697.1
2024-03-28T12:18:26Z
697.3
2024-03-28T12:18:26Z
698.2
2024-03-28T12:18:26Z
699.3
2024-03-28T12:18:26Z
700.5
2024-03-28T12:18:26Z
701.1
2024-03-28T12:18:26Z
703.9
2024-03-28T12:18:26Z
703.5
2024-03-28T12:18:26Z
703.1
2024-03-28T12:18:26Z
703.1
2024-03-28T12:18:26Z
703.3
2024-03-28T12:18:26Z
703.5
2024-03-28T12:18:26Z
703.7
2024-03-28T12:18:26Z
703.9
2024-03-28T12:18:26Z
704.3
2024-03-28T12:18:26Z
704.7
2024-03-28T12:18:26Z
705.1
2024-03-28T12:18:26Z
705.4
2024-03-28T12:18:26Z
705.9
2024-03-28T12:18:26Z
706.7
2024-03-28T12:18:26Z
707.5
2024-03-28T12:18:26Z
708.2
2024-03-28T12:18:26Z
708.8
2024-03-28T12:18:26Z
709.4
2024-03-28T12:18:26Z
709.7
2024-03-28T12:18:26Z
710.1
2024-03-28T12:18:26Z
710.5
2024-03-28T12:18:26Z
710.9
2024-03-28T12:18:26Z
711.6
2024-03-28T12:18:26Z
712.3
2024-03-28T12:18:26Z
713.00
2024-03-28T12:18:26Z
713.7
2024-03-28T12:18:26Z
714.2
2024-03-28T12:18:26Z
714.5
2024-03-28T12:18:26Z
714.9
2024-03-28T12:18:26Z
715.2
2024-03-28T12:18:26Z
715.8
2024-03-28T12:18:26Z
716.6
2024-03-28T12:18:26Z
717.3
2024-03-28T12:18:26Z
718.00
2024-03-28T12:18:26Z
718.6
2024-03-28T12:18:26Z
718.9
2024-03-28T12:18:26Z
719.2
2024-03-28T12:18:26Z
719.5
2024-03-28T12:18:26Z
719.9
2024-03-28T12:18:26Z
720.3
2024-03-28T12:18:26Z
720.4
2024-03-28T12:18:26Z
720.4
2024-03-28T12:18:26Z
720.4
2024-03-28T12:18:26Z
720.4
2024-03-28T12:18:26Z
720.5
2024-03-28T12:18:26Z
720.6
2024-03-28T12:18:26Z
721.2
2024-03-28T12:18:26Z
722.00
2024-03-28T12:18:26Z
722.7
2024-03-28T12:18:26Z
723.4
2024-03-28T12:18:26Z
723.6
2024-03-28T12:18:26Z
723.9
2024-03-28T12:18:26Z
724.2
2024-03-28T12:18:26Z
724.5
2024-03-28T12:18:26Z
725.00
2024-03-28T12:18:26Z
725.6
2024-03-28T12:18:26Z
726.2
2024-03-28T12:18:26Z
726.9
2024-03-28T12:18:26Z
727.6
2024-03-28T12:18:26Z
728.2
2024-03-28T12:18:26Z
728.4
2024-03-28T12:18:26Z
728.7
2024-03-28T12:18:26Z
729.00
2024-03-28T12:18:26Z
729.4
2024-03-28T12:18:26Z
729.6
2024-03-28T12:18:26Z
730.00
2024-03-28T12:18:26Z
730.3
2024-03-28T12:18:26Z
730.7
2024-03-28T12:18:26Z
731.00
2024-03-28T12:18:26Z
731.5
2024-03-28T12:18:26Z
731.9
2024-03-28T12:18:26Z
732.3
2024-03-28T12:18:26Z
732.7
2024-03-28T12:18:26Z
733.00
2024-03-28T12:18:26Z
733.3
2024-03-28T12:18:26Z
733.7
2024-03-28T12:18:26Z
734.1
2024-03-28T12:18:26Z
734.6
2024-03-28T12:18:26Z
735.1
2024-03-28T12:18:26Z
735.5
2024-03-28T12:18:26Z
736.00
2024-03-28T12:18:26Z
736.5
2024-03-28T12:18:26Z
737.00
2024-03-28T12:18:26Z
737.4
2024-03-28T12:18:26Z
738.00
2024-03-28T12:18:26Z
738.3
2024-03-28T12:18:26Z
738.9
2024-03-28T12:18:26Z
739.5
2024-03-28T12:18:26Z
740.3
2024-03-28T12:18:26Z
741.2
2024-03-28T12:18:26Z
741.8
2024-03-28T12:18:26Z
742.6
2024-03-28T12:18:26Z
743.7
2024-03-28T12:18:26Z
744.9
2024-03-28T12:18:26Z
745.9
2024-03-28T12:18:26Z
746.7
2024-03-28T12:18:26Z
747.6
2024-03-28T12:18:26Z
748.4
2024-03-28T12:18:26Z
749.00
2024-03-28T12:18:26Z
750.1
2024-03-28T12:18:26Z
751.1
2024-03-28T12:18:26Z
751.8
2024-03-28T12:18:26Z
752.5
2024-03-28T12:18:26Z
753.4
2024-03-28T12:18:26Z
753.9
2024-03-28T12:18:26Z
754.8
2024-03-28T12:18:26Z
755.4
2024-03-28T12:18:26Z
756.2
2024-03-28T12:18:26Z
757.2
2024-03-28T12:18:26Z
758.2
2024-03-28T12:18:26Z
759.4
2024-03-28T12:18:26Z
760.3
2024-03-28T12:18:26Z
761.00
2024-03-28T12:18:26Z
761.4
2024-03-28T12:18:26Z
761.6
2024-03-28T12:18:26Z
761.9
2024-03-28T12:18:26Z
762.3
2024-03-28T12:18:26Z
762.6
2024-03-28T12:18:26Z
763.1
2024-03-28T12:18:26Z
763.5
2024-03-28T12:18:26Z
763.9
2024-03-28T12:18:26Z
764.1
2024-03-28T12:18:26Z
764.3
2024-03-28T12:18:26Z
764.7
2024-03-28T12:18:26Z
765.00
2024-03-28T12:18:26Z
765.6
2024-03-28T12:18:26Z
766.00
2024-03-28T12:18:26Z
766.5
2024-03-28T12:18:26Z
767.1
2024-03-28T12:18:26Z
767.5
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
768.5
2024-03-28T12:18:26Z
769.1
2024-03-28T12:18:26Z
769.7
2024-03-28T12:18:26Z
770.2
2024-03-28T12:18:26Z
770.5
2024-03-28T12:18:26Z
770.7
2024-03-28T12:18:26Z
770.9
2024-03-28T12:18:26Z
771.1
2024-03-28T12:18:26Z
771.3
2024-03-28T12:18:26Z
771.5
2024-03-28T12:18:26Z
771.6
2024-03-28T12:18:26Z
771.7
2024-03-28T12:18:26Z
771.8
2024-03-28T12:18:26Z
771.8
2024-03-28T12:18:26Z
771.9
2024-03-28T12:18:26Z
771.9
2024-03-28T12:18:26Z
771.9
2024-03-28T12:18:26Z
771.8
2024-03-28T12:18:26Z
771.7
2024-03-28T12:18:26Z
771.6
2024-03-28T12:18:26Z
771.5
2024-03-28T12:18:26Z
771.4
2024-03-28T12:18:26Z
771.3
2024-03-28T12:18:26Z
771.2
2024-03-28T12:18:26Z
771.1
2024-03-28T12:18:26Z
770.8
2024-03-28T12:18:26Z
770.5
2024-03-28T12:18:26Z
770.4
2024-03-28T12:18:26Z
770.2
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
769.7
2024-03-28T12:18:26Z
769.3
2024-03-28T12:18:26Z
768.8
2024-03-28T12:18:26Z
768.3
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
767.7
2024-03-28T12:18:26Z
767.3
2024-03-28T12:18:26Z
766.7
2024-03-28T12:18:26Z
766.1
2024-03-28T12:18:26Z
765.7
2024-03-28T12:18:26Z
765.3
2024-03-28T12:18:26Z
764.9
2024-03-28T12:18:26Z
764.3
2024-03-28T12:18:26Z
763.6
2024-03-28T12:18:26Z
765.1
2024-03-28T12:18:26Z
764.5
2024-03-28T12:18:26Z
764.4
2024-03-28T12:18:26Z
763.9
2024-03-28T12:18:26Z
765.4
2024-03-28T12:18:26Z
764.9
2024-03-28T12:18:26Z
765.8
2024-03-28T12:18:26Z
765.3
2024-03-28T12:18:26Z
764.7
2024-03-28T12:18:26Z
765.9
2024-03-28T12:18:26Z
765.4
2024-03-28T12:18:26Z
765.9
2024-03-28T12:18:26Z
765.9
2024-03-28T12:18:26Z
765.3
2024-03-28T12:18:26Z
766.5
2024-03-28T12:18:26Z
765.9
2024-03-28T12:18:26Z
767.1
2024-03-28T12:18:26Z
766.6
2024-03-28T12:18:26Z
766.5
2024-03-28T12:18:26Z
767.3
2024-03-28T12:18:26Z
766.8
2024-03-28T12:18:26Z
766.8
2024-03-28T12:18:26Z
767.5
2024-03-28T12:18:26Z
767.4
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
768.8
2024-03-28T12:18:26Z
768.5
2024-03-28T12:18:26Z
768.4
2024-03-28T12:18:26Z
769.00
2024-03-28T12:18:26Z
769.00
2024-03-28T12:18:26Z
769.9
2024-03-28T12:18:26Z
769.6
2024-03-28T12:18:26Z
770.6
2024-03-28T12:18:26Z
770.6
2024-03-28T12:18:26Z
770.3
2024-03-28T12:18:26Z
771.3
2024-03-28T12:18:26Z
771.3
2024-03-28T12:18:26Z
771.1
2024-03-28T12:18:26Z
772.00
2024-03-28T12:18:26Z
771.9
2024-03-28T12:18:26Z
771.9
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
773.3
2024-03-28T12:18:26Z
773.3
2024-03-28T12:18:26Z
773.3
2024-03-28T12:18:26Z
773.9
2024-03-28T12:18:26Z
773.9
2024-03-28T12:18:26Z
773.8
2024-03-28T12:18:26Z
774.3
2024-03-28T12:18:26Z
774.2
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.5
2024-03-28T12:18:26Z
774.5
2024-03-28T12:18:26Z
774.8
2024-03-28T12:18:26Z
774.5
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
775.00
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.7
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.6
2024-03-28T12:18:26Z
774.3
2024-03-28T12:18:26Z
774.4
2024-03-28T12:18:26Z
774.1
2024-03-28T12:18:26Z
774.00
2024-03-28T12:18:26Z
773.8
2024-03-28T12:18:26Z
773.8
2024-03-28T12:18:26Z
773.5
2024-03-28T12:18:26Z
773.5
2024-03-28T12:18:26Z
773.2
2024-03-28T12:18:26Z
773.2
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.3
2024-03-28T12:18:26Z
772.3
2024-03-28T12:18:26Z
772.4
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.1
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.4
2024-03-28T12:18:26Z
772.8
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.7
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.8
2024-03-28T12:18:26Z
773.00
2024-03-28T12:18:26Z
772.8
2024-03-28T12:18:26Z
773.00
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.8
2024-03-28T12:18:26Z
772.9
2024-03-28T12:18:26Z
772.7
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.6
2024-03-28T12:18:26Z
772.4
2024-03-28T12:18:26Z
772.5
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.00
2024-03-28T12:18:26Z
771.7
2024-03-28T12:18:26Z
771.5
2024-03-28T12:18:26Z
771.2
2024-03-28T12:18:26Z
771.2
2024-03-28T12:18:26Z
770.9
2024-03-28T12:18:26Z
770.7
2024-03-28T12:18:26Z
770.4
2024-03-28T12:18:26Z
770.4
2024-03-28T12:18:26Z
770.3
2024-03-28T12:18:26Z
770.00
2024-03-28T12:18:26Z
770.1
2024-03-28T12:18:26Z
769.9
2024-03-28T12:18:26Z
769.9
2024-03-28T12:18:26Z
769.7
2024-03-28T12:18:26Z
769.7
2024-03-28T12:18:26Z
769.5
2024-03-28T12:18:26Z
769.3
2024-03-28T12:18:26Z
769.2
2024-03-28T12:18:26Z
769.00
2024-03-28T12:18:26Z
768.7
2024-03-28T12:18:26Z
768.7
2024-03-28T12:18:26Z
768.4
2024-03-28T12:18:26Z
768.2
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
767.8
2024-03-28T12:18:26Z
767.7
2024-03-28T12:18:26Z
767.6
2024-03-28T12:18:26Z
767.6
2024-03-28T12:18:26Z
767.4
2024-03-28T12:18:26Z
767.4
2024-03-28T12:18:26Z
767.5
2024-03-28T12:18:26Z
767.5
2024-03-28T12:18:26Z
767.4
2024-03-28T12:18:26Z
767.7
2024-03-28T12:18:26Z
768.00
2024-03-28T12:18:26Z
768.2
2024-03-28T12:18:26Z
768.7
2024-03-28T12:18:26Z
769.00
2024-03-28T12:18:26Z
769.00
2024-03-28T12:18:26Z
769.4
2024-03-28T12:18:26Z
770.1
2024-03-28T12:18:26Z
770.6
2024-03-28T12:18:26Z
771.2
2024-03-28T12:18:26Z
771.6
2024-03-28T12:18:26Z
772.2
2024-03-28T12:18:26Z
772.7
2024-03-28T12:18:26Z
773.1
2024-03-28T12:18:26Z
773.5
2024-03-28T12:18:26Z
773.9
2024-03-28T12:18:26Z
774.3
2024-03-28T12:18:26Z
774.9
2024-03-28T12:18:26Z
775.2
2024-03-28T12:18:26Z
775.4
2024-03-28T12:18:26Z
775.6
2024-03-28T12:18:26Z
775.8
2024-03-28T12:18:26Z
775.5
2024-03-28T12:18:27Z
775.2
2024-03-28T12:18:28Z
774.7
2024-03-28T12:18:29Z
774.1
2024-03-28T12:18:30Z
773.7
2024-03-28T12:18:31Z
773.1
2024-03-28T12:18:32Z
772.8
2024-03-28T12:18:33Z
772.7
2024-03-28T12:18:34Z
772.5
2024-03-28T12:18:35Z
772.6
2024-03-28T12:18:36Z
772.8
2024-03-28T12:18:37Z
773.4
2024-03-28T12:18:38Z
773.6
2024-03-28T12:18:39Z
774.5
2024-03-28T12:18:39Z
774.8
2024-03-28T12:18:40Z
775.9
2024-03-28T12:18:41Z
776.2
2024-03-28T12:18:41Z
777.3
2024-03-28T12:18:41Z
777.6
2024-03-28T12:18:42Z
778.5
2024-03-28T12:18:43Z
778.8
2024-03-28T12:18:43Z
779.7
2024-03-28T12:18:43Z
780.1
2024-03-28T12:18:43Z
780.9
2024-03-28T12:18:43Z
781.3
2024-03-28T12:18:43Z
781.7
2024-03-28T12:18:43Z
782.00
2024-03-28T12:18:43Z
782.4
2024-03-28T12:18:43Z
782.6
2024-03-28T12:18:43Z
783.00
2024-03-28T12:18:43Z
783.4
2024-03-28T12:18:43Z
783.9
2024-03-28T12:18:43Z
784.1
2024-03-28T12:18:43Z
784.3
2024-03-28T12:18:43Z
784.6
2024-03-28T12:18:43Z
784.7
2024-03-28T12:18:43Z
784.9
2024-03-28T12:18:43Z
785.00
2024-03-28T12:18:43Z
785.4
2024-03-28T12:18:43Z
785.6
2024-03-28T12:18:43Z
785.7
2024-03-28T12:18:43Z
785.7
2024-03-28T12:18:43Z
785.6
2024-03-28T12:18:43Z
785.5
2024-03-28T12:18:43Z
785.3
2024-03-28T12:18:43Z
785.1
2024-03-28T12:18:43Z
784.8
2024-03-28T12:18:43Z
784.6
2024-03-28T12:18:43Z
783.7
2024-03-28T12:18:43Z
783.5
2024-03-28T12:18:43Z
783.4
2024-03-28T12:18:43Z
783.4
2024-03-28T12:18:43Z
783.4
2024-03-28T12:18:43Z
783.5
2024-03-28T12:18:43Z
782.7
2024-03-28T12:18:43Z
783.4
2024-03-28T12:18:43Z
783.8
2024-03-28T12:18:43Z
784.2
2024-03-28T12:18:43Z
783.6
2024-03-28T12:18:43Z
784.1
2024-03-28T12:18:43Z
784.5
2024-03-28T12:18:43Z
784.9
2024-03-28T12:18:43Z
784.3
2024-03-28T12:18:43Z
784.6
2024-03-28T12:18:43Z
783.9
2024-03-28T12:18:43Z
784.2
2024-03-28T12:18:43Z
783.6
2024-03-28T12:18:43Z
783.8
2024-03-28T12:18:43Z
782.6
2024-03-28T12:18:43Z
782.7
2024-03-28T12:18:43Z
781.4
2024-03-28T12:18:43Z
780.00
2024-03-28T12:18:43Z
780.1
2024-03-28T12:18:43Z
778.8
2024-03-28T12:18:43Z
778.9
2024-03-28T12:18:43Z
778.2
2024-03-28T12:18:43Z
778.5
2024-03-28T12:18:43Z
777.9
2024-03-28T12:18:43Z
778.3
2024-03-28T12:18:43Z
778.2
2024-03-28T12:18:43Z
778.7
2024-03-28T12:18:43Z
778.1
2024-03-28T12:18:43Z
778.5
2024-03-28T12:18:43Z
779.2
2024-03-28T12:18:43Z
778.4
2024-03-28T12:18:44Z
777.3
2024-03-28T12:18:45Z
777.2
2024-03-28T12:18:46Z
775.6
2024-03-28T12:18:47Z
775.1
2024-03-28T12:18:48Z
773.5
2024-03-28T12:18:49Z
772.9
2024-03-28T12:18:50Z
771.6
2024-03-28T12:18:51Z
770.3
2024-03-28T12:18:52Z
769.1
2024-03-28T12:18:53Z
769.1
2024-03-28T12:18:54Z
768.9
2024-03-28T12:18:55Z
768.2
2024-03-28T12:18:56Z
768.1
2024-03-28T12:18:56Z
768.7
2024-03-28T12:18:56Z
768.7
2024-03-28T12:18:56Z
769.3
2024-03-28T12:18:57Z
769.3
2024-03-28T12:18:58Z
770.00
2024-03-28T12:18:59Z
770.4
2024-03-28T12:19:00Z
770.5
2024-03-28T12:19:01Z
770.2
2024-03-28T12:19:02Z
769.6
2024-03-28T12:19:03Z
768.4
2024-03-28T12:19:04Z
767.2
2024-03-28T12:19:05Z
766.3
2024-03-28T12:19:06Z
765.7
2024-03-28T12:19:07Z
764.8
2024-03-28T12:19:08Z
763.8
2024-03-28T12:19:09Z
762.7
2024-03-28T12:19:10Z
761.4
2024-03-28T12:19:11Z
760.6
2024-03-28T12:19:12Z
758.5
2024-03-28T12:19:14Z
757.00
2024-03-28T12:19:15Z
754.1
2024-03-28T12:19:17Z
751.1
2024-03-28T12:19:19Z
747.5
2024-03-28T12:19:21Z
744.2
2024-03-28T12:19:22Z
742.1
2024-03-28T12:19:23Z
740.00
2024-03-28T12:19:24Z
737.9
2024-03-28T12:19:25Z
736.2
2024-03-28T12:19:25Z
735.2
2024-03-28T12:19:25Z
734.4
2024-03-28T12:19:25Z
733.6
2024-03-28T12:19:25Z
732.8
2024-03-28T12:19:25Z
731.6
2024-03-28T12:19:26Z
730.00
2024-03-28T12:19:27Z
729.3
2024-03-28T12:19:28Z
728.00
2024-03-28T12:19:29Z
727.3
2024-03-28T12:19:30Z
726.9
2024-03-28T12:19:31Z
726.2
2024-03-28T12:19:32Z
725.5
2024-03-28T12:19:33Z
725.3
2024-03-28T12:19:34Z
724.9
2024-03-28T12:19:35Z
724.7
2024-03-28T12:19:36Z
724.5
2024-03-28T12:19:37Z
724.3
2024-03-28T12:19:38Z
724.1
2024-03-28T12:19:39Z
724.1
2024-03-28T12:19:40Z
724.3
2024-03-28T12:19:41Z
724.3
2024-03-28T12:19:42Z
724.5
2024-03-28T12:19:43Z
724.7
2024-03-28T12:19:44Z
724.8
2024-03-28T12:19:45Z
724.5
2024-03-28T12:19:45Z
724.4
2024-03-28T12:19:46Z
724.1
2024-03-28T12:19:47Z
723.5
2024-03-28T12:19:48Z
723.7
2024-03-28T12:19:48Z
723.2
2024-03-28T12:19:48Z
722.9
2024-03-28T12:19:49Z
722.8
2024-03-28T12:19:50Z
723.2
2024-03-28T12:19:51Z
723.5
2024-03-28T12:19:52Z
723.2
2024-03-28T12:19:53Z
723.2
2024-03-28T12:19:54Z
722.9
2024-03-28T12:19:55Z
722.1
2024-03-28T12:19:56Z
721.4
2024-03-28T12:19:57Z
720.1
2024-03-28T12:19:58Z
719.6
2024-03-28T12:19:59Z
718.3
2024-03-28T12:20:00Z
717.2
2024-03-28T12:20:01Z
715.6
2024-03-28T12:20:02Z
714.5
2024-03-28T12:20:03Z
713.4
2024-03-28T12:20:04Z
712.2
2024-03-28T12:20:05Z
712.3
2024-03-28T12:20:06Z
711.5
2024-03-28T12:20:07Z
711.3
2024-03-28T12:20:07Z
710.7
2024-03-28T12:20:07Z
709.8
2024-03-28T12:20:07Z
709.4
2024-03-28T12:20:07Z
708.9
2024-03-28T12:20:07Z
708.6
2024-03-28T12:20:07Z
708.4
2024-03-28T12:20:07Z
708.4
2024-03-28T12:20:07Z
708.7
2024-03-28T12:20:08Z
708.9
2024-03-28T12:20:09Z
708.6
2024-03-28T12:20:10Z
708.4
2024-03-28T12:20:11Z
708.3
2024-03-28T12:20:12Z
708.00
2024-03-28T12:20:13Z
708.4
2024-03-28T12:20:14Z
709.1
2024-03-28T12:20:15Z
709.2
2024-03-28T12:20:16Z
709.3
2024-03-28T12:20:17Z
710.2
2024-03-28T12:20:18Z
711.8
2024-03-28T12:20:19Z
711.6
2024-03-28T12:20:20Z
711.00
2024-03-28T12:20:21Z
709.8
2024-03-28T12:20:22Z
709.7
2024-03-28T12:20:23Z
708.00
2024-03-28T12:20:24Z
707.8
2024-03-28T12:20:24Z
706.1
2024-03-28T12:20:24Z
706.1
2024-03-28T12:20:24Z
704.7
2024-03-28T12:20:24Z
705.00
2024-03-28T12:20:24Z
705.2
2024-03-28T12:20:24Z
705.3
2024-03-28T12:20:25Z
705.5
2024-03-28T12:20:26Z
705.6
2024-03-28T12:20:27Z
705.7
2024-03-28T12:20:28Z
705.00
2024-03-28T12:20:28Z
704.5
2024-03-28T12:20:28Z
705.00
2024-03-28T12:20:29Z
704.5
2024-03-28T12:20:29Z
703.8
2024-03-28T12:20:29Z
703.1
2024-03-28T12:20:29Z
704.00
2024-03-28T12:20:29Z
703.3
2024-03-28T12:20:29Z
702.7
2024-03-28T12:20:29Z
703.7
2024-03-28T12:20:29Z
703.2
2024-03-28T12:20:29Z
702.7
2024-03-28T12:20:29Z
702.1
2024-03-28T12:20:29Z
702.6
2024-03-28T12:20:29Z
702.1
2024-03-28T12:20:29Z
702.7
2024-03-28T12:20:29Z
702.4
2024-03-28T12:20:29Z
702.6
2024-03-28T12:20:29Z
703.1
2024-03-28T12:20:29Z
702.6
2024-03-28T12:20:29Z
703.00
2024-03-28T12:20:29Z
702.4
2024-03-28T12:20:29Z
702.4
2024-03-28T12:20:29Z
702.7
2024-03-28T12:20:29Z
702.1
2024-03-28T12:20:29Z
702.4
2024-03-28T12:20:29Z
701.8
2024-03-28T12:20:29Z
702.1
2024-03-28T12:20:29Z
701.5
2024-03-28T12:20:29Z
701.9
2024-03-28T12:20:29Z
701.8
2024-03-28T12:20:29Z
702.3
2024-03-28T12:20:29Z
702.7
2024-03-28T12:20:30Z
704.00
2024-03-28T12:20:31Z
705.2
2024-03-28T12:20:32Z
705.7
2024-03-28T12:20:33Z
706.5
2024-03-28T12:20:34Z
707.3
2024-03-28T12:20:34Z
706.6
2024-03-28T12:20:34Z
706.6
2024-03-28T12:20:34Z
707.00
2024-03-28T12:20:34Z
706.3
2024-03-28T12:20:34Z
706.7
2024-03-28T12:20:34Z
705.8
2024-03-28T12:20:34Z
706.2
2024-03-28T12:20:34Z
705.2
2024-03-28T12:20:34Z
703.8
2024-03-28T12:20:34Z
704.1
2024-03-28T12:20:34Z
703.2
2024-03-28T12:20:34Z
702.5
2024-03-28T12:20:34Z
701.5
2024-03-28T12:20:34Z
700.9
2024-03-28T12:20:34Z
700.7
2024-03-28T12:20:34Z
700.1
2024-03-28T12:20:35Z
699.3
2024-03-28T12:20:36Z
699.2
2024-03-28T12:20:37Z
699.7
2024-03-28T12:20:38Z
699.5
2024-03-28T12:20:39Z
699.8
2024-03-28T12:20:40Z
700.00
2024-03-28T12:20:41Z
699.5
2024-03-28T12:20:41Z
700.1
2024-03-28T12:20:41Z
699.7
2024-03-28T12:20:41Z
700.8
2024-03-28T12:20:41Z
701.4
2024-03-28T12:20:42Z
702.3
2024-03-28T12:20:43Z
701.7
2024-03-28T12:20:43Z
701.7
2024-03-28T12:20:43Z
702.00
2024-03-28T12:20:43Z
701.1
2024-03-28T12:20:43Z
701.2
2024-03-28T12:20:43Z
701.2
2024-03-28T12:20:43Z
701.2
2024-03-28T12:20:43Z
701.00
2024-03-28T12:20:43Z
701.00
2024-03-28T12:20:43Z
700.9
2024-03-28T12:20:43Z
699.4
2024-03-28T12:20:43Z
699.1
2024-03-28T12:20:43Z
698.8
2024-03-28T12:20:43Z
698.4
2024-03-28T12:20:43Z
698.1
2024-03-28T12:20:43Z
697.7
2024-03-28T12:20:43Z
698.5
2024-03-28T12:20:43Z
698.2
2024-03-28T12:20:43Z
697.5
2024-03-28T12:20:43Z
698.2
2024-03-28T12:20:43Z
697.9
2024-03-28T12:20:43Z
697.4
2024-03-28T12:20:43Z
697.2
2024-03-28T12:20:43Z
697.00
2024-03-28T12:20:43Z
696.8
2024-03-28T12:20:43Z
696.7
2024-03-28T12:20:43Z
696.7
2024-03-28T12:20:43Z
696.6
2024-03-28T12:20:43Z
697.2
2024-03-28T12:20:43Z
697.9
2024-03-28T12:20:43Z
698.8
2024-03-28T12:20:43Z
698.8
2024-03-28T12:20:43Z
699.9
2024-03-28T12:20:43Z
700.8
2024-03-28T12:20:43Z
701.6
2024-03-28T12:20:43Z
701.6
2024-03-28T12:20:43Z
702.3
2024-03-28T12:20:43Z
702.3
2024-03-28T12:20:43Z
703.2
2024-03-28T12:20:43Z
702.9
2024-03-28T12:20:43Z
702.9
2024-03-28T12:20:43Z
702.6
2024-03-28T12:20:43Z
703.6
2024-03-28T12:20:43Z
703.3
2024-03-28T12:20:43Z
703.1
2024-03-28T12:20:43Z
704.3
2024-03-28T12:20:43Z
703.9
2024-03-28T12:20:43Z
703.8
2024-03-28T12:20:43Z
705.2
2024-03-28T12:20:43Z
705.1
2024-03-28T12:20:43Z
705.00
2024-03-28T12:20:43Z
705.00
2024-03-28T12:20:43Z
704.9
2024-03-28T12:20:43Z
704.8
2024-03-28T12:20:43Z
704.7
2024-03-28T12:20:43Z
704.7
2024-03-28T12:20:43Z
704.6
2024-03-28T12:20:43Z
704.6
2024-03-28T12:20:43Z
704.5
2024-03-28T12:20:43Z
704.4
2024-03-28T12:20:43Z
705.8
2024-03-28T12:20:43Z
705.7
2024-03-28T12:20:43Z
705.5
2024-03-28T12:20:43Z
706.8
2024-03-28T12:20:43Z
706.7
2024-03-28T12:20:43Z
708.00
2024-03-28T12:20:43Z
709.4
2024-03-28T12:20:43Z
711.3
2024-03-28T12:20:43Z
713.3
2024-03-28T12:20:43Z
713.00
2024-03-28T12:20:43Z
715.00
2024-03-28T12:20:43Z
714.1
2024-03-28T12:20:44Z
712.9
2024-03-28T12:20:45Z
712.3
2024-03-28T12:20:46Z
710.8
2024-03-28T12:20:47Z
709.4
2024-03-28T12:20:48Z
711.3
2024-03-28T12:20:49Z
710.6
2024-03-28T12:20:49Z
710.6
2024-03-28T12:20:50Z
708.5
2024-03-28T12:20:51Z
709.6
2024-03-28T12:20:51Z
710.5
2024-03-28T12:20:52Z
710.1
2024-03-28T12:20:52Z
711.2
2024-03-28T12:20:52Z
712.3
2024-03-28T12:20:53Z
714.2
2024-03-28T12:20:54Z
711.8
2024-03-28T12:20:54Z
711.8
2024-03-28T12:20:54Z
712.6
2024-03-28T12:20:54Z
711.1
2024-03-28T12:20:54Z
711.8
2024-03-28T12:20:54Z
712.4
2024-03-28T12:20:54Z
710.4
2024-03-28T12:20:54Z
710.9
2024-03-28T12:20:54Z
711.4
2024-03-28T12:20:54Z
709.7
2024-03-28T12:20:54Z
708.4
2024-03-28T12:20:54Z
708.4
2024-03-28T12:20:54Z
706.7
2024-03-28T12:20:54Z
707.00
2024-03-28T12:20:54Z
707.2
2024-03-28T12:20:54Z
707.2
2024-03-28T12:20:54Z
707.4
2024-03-28T12:20:54Z
707.6
2024-03-28T12:20:54Z
706.3
2024-03-28T12:20:54Z
706.5
2024-03-28T12:20:54Z
706.5
2024-03-28T12:20:54Z
707.1
2024-03-28T12:20:54Z
707.4
2024-03-28T12:20:54Z
707.6
2024-03-28T12:20:54Z
706.5
2024-03-28T12:20:54Z
706.7
2024-03-28T12:20:54Z
706.1
2024-03-28T12:20:55Z
707.1
2024-03-28T12:20:56Z
706.6
2024-03-28T12:20:57Z
706.1
2024-03-28T12:20:57Z
706.8
2024-03-28T12:20:57Z
706.2
2024-03-28T12:20:57Z
706.9
2024-03-28T12:20:57Z
706.4
2024-03-28T12:20:57Z
707.2
2024-03-28T12:20:57Z
706.9
2024-03-28T12:20:57Z
707.9
2024-03-28T12:20:57Z
709.00
2024-03-28T12:20:57Z
708.7
2024-03-28T12:20:57Z
708.7
2024-03-28T12:20:57Z
708.6
2024-03-28T12:20:57Z
709.4
2024-03-28T12:20:57Z
709.4
2024-03-28T12:20:57Z
709.1
2024-03-28T12:20:57Z
709.7
2024-03-28T12:20:57Z
708.6
2024-03-28T12:20:57Z
709.2
2024-03-28T12:20:57Z
707.9
2024-03-28T12:20:57Z
706.6
2024-03-28T12:20:57Z
706.1
2024-03-28T12:20:57Z
706.1
2024-03-28T12:20:57Z
705.1
2024-03-28T12:20:57Z
704.9
2024-03-28T12:20:57Z
704.9
2024-03-28T12:20:57Z
704.9
2024-03-28T12:20:57Z
704.1
2024-03-28T12:20:57Z
704.1
2024-03-28T12:20:57Z
704.7
2024-03-28T12:20:57Z
704.7
2024-03-28T12:20:57Z
705.4
2024-03-28T12:20:57Z
705.1
2024-03-28T12:20:57Z
705.8
2024-03-28T12:20:57Z
706.3
2024-03-28T12:20:57Z
706.9
2024-03-28T12:20:57Z
708.4
2024-03-28T12:20:57Z
708.7
2024-03-28T12:20:57Z
709.3
2024-03-28T12:20:57Z
710.6
2024-03-28T12:20:58Z
709.9
2024-03-28T12:20:59Z
708.9
2024-03-28T12:20:59Z
708.00
2024-03-28T12:20:59Z
708.3
2024-03-28T12:20:59Z
707.4
2024-03-28T12:20:59Z
706.8
2024-03-28T12:20:59Z
705.7
2024-03-28T12:20:59Z
706.1
2024-03-28T12:20:59Z
704.8
2024-03-28T12:20:59Z
704.00
2024-03-28T12:20:59Z
704.00
2024-03-28T12:20:59Z
704.00
2024-03-28T12:20:59Z
704.4
2024-03-28T12:20:59Z
703.5
2024-03-28T12:20:59Z
705.2
2024-03-28T12:20:59Z
704.2
2024-03-28T12:20:59Z
704.5
2024-03-28T12:20:59Z
704.8
2024-03-28T12:20:59Z
705.00
2024-03-28T12:20:59Z
705.00
2024-03-28T12:20:59Z
705.4
2024-03-28T12:20:59Z
705.7
2024-03-28T12:20:59Z
705.7
2024-03-28T12:20:59Z
706.1
2024-03-28T12:20:59Z
706.6
2024-03-28T12:20:59Z
707.1
2024-03-28T12:20:59Z
707.00
2024-03-28T12:20:59Z
707.5
2024-03-28T12:20:59Z
708.00
2024-03-28T12:20:59Z
708.5
2024-03-28T12:20:59Z
708.9
2024-03-28T12:20:59Z
707.7
2024-03-28T12:20:59Z
708.3
2024-03-28T12:20:59Z
708.9
2024-03-28T12:20:59Z
709.4
2024-03-28T12:20:59Z
709.1
2024-03-28T12:21:00Z
708.7
2024-03-28T12:21:01Z
706.7
2024-03-28T12:21:02Z
705.6
2024-03-28T12:21:03Z
705.1
2024-03-28T12:21:04Z
705.8
2024-03-28T12:21:05Z
706.3
2024-03-28T12:21:05Z
706.8
2024-03-28T12:21:05Z
707.2
2024-03-28T12:21:05Z
707.5
2024-03-28T12:21:05Z
707.9
2024-03-28T12:21:05Z
708.2
2024-03-28T12:21:05Z
708.5
2024-03-28T12:21:05Z
708.6
2024-03-28T12:21:05Z
708.6
2024-03-28T12:21:05Z
708.3
2024-03-28T12:21:05Z
708.00
2024-03-28T12:21:05Z
707.7
2024-03-28T12:21:05Z
707.1
2024-03-28T12:21:05Z
706.5
2024-03-28T12:21:05Z
705.6
2024-03-28T12:21:06Z
704.6
2024-03-28T12:21:07Z
703.6
2024-03-28T12:21:08Z
702.1
2024-03-28T12:21:09Z
700.7
2024-03-28T12:21:10Z
699.2
2024-03-28T12:21:12Z
697.2
2024-03-28T12:21:14Z
694.9
2024-03-28T12:21:16Z
693.1
2024-03-28T12:21:18Z
690.9
2024-03-28T12:21:20Z
689.7
2024-03-28T12:21:21Z
688.6
2024-03-28T12:21:22Z
687.8
2024-03-28T12:21:22Z
687.4
2024-03-28T12:21:22Z
686.1
2024-03-28T12:21:22Z
686.2
2024-03-28T12:21:22Z
686.4
2024-03-28T12:21:22Z
686.5
2024-03-28T12:21:22Z
686.6
2024-03-28T12:21:22Z
686.8
2024-03-28T12:21:22Z
687.00
2024-03-28T12:21:22Z
687.2
2024-03-28T12:21:22Z
687.4
2024-03-28T12:21:22Z
687.7
2024-03-28T12:21:22Z
687.9
2024-03-28T12:21:22Z
688.2
2024-03-28T12:21:22Z
688.5
2024-03-28T12:21:22Z
688.8
2024-03-28T12:21:22Z
689.00
2024-03-28T12:21:22Z
689.2
2024-03-28T12:21:22Z
689.5
2024-03-28T12:21:22Z
689.8
2024-03-28T12:21:22Z
690.2
2024-03-28T12:21:22Z
690.5
2024-03-28T12:21:22Z
690.9
2024-03-28T12:21:22Z
691.2
2024-03-28T12:21:22Z
691.4
2024-03-28T12:21:22Z
691.6
2024-03-28T12:21:22Z
691.9
2024-03-28T12:21:22Z
692.1
2024-03-28T12:21:22Z
692.3
2024-03-28T12:21:22Z
692.6
2024-03-28T12:21:22Z
692.8
2024-03-28T12:21:22Z
693.00
2024-03-28T12:21:22Z
693.2
2024-03-28T12:21:22Z
693.4
2024-03-28T12:21:22Z
693.6
2024-03-28T12:21:22Z
693.8
2024-03-28T12:21:22Z
694.00
2024-03-28T12:21:22Z
694.2
2024-03-28T12:21:22Z
694.3
2024-03-28T12:21:22Z
694.5
2024-03-28T12:21:22Z
694.6
2024-03-28T12:21:22Z
694.7
2024-03-28T12:21:22Z
694.8
2024-03-28T12:21:22Z
694.9
2024-03-28T12:21:22Z
695.2
2024-03-28T12:21:22Z
695.6
2024-03-28T12:21:22Z
695.9
2024-03-28T12:21:22Z
696.1
2024-03-28T12:21:22Z
696.3
2024-03-28T12:21:22Z
696.6
2024-03-28T12:21:22Z
696.7
2024-03-28T12:21:22Z
696.7
2024-03-28T12:21:22Z
696.7
2024-03-28T12:21:22Z
696.7
2024-03-28T12:21:22Z
696.8
2024-03-28T12:21:22Z
697.00
2024-03-28T12:21:22Z
697.2
2024-03-28T12:21:22Z
697.3
2024-03-28T12:21:22Z
697.3
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.4
2024-03-28T12:21:22Z
697.5
2024-03-28T12:21:22Z
697.5
2024-03-28T12:21:22Z
697.5
2024-03-28T12:21:22Z
697.5
2024-03-28T12:21:22Z
697.6
2024-03-28T12:21:22Z
697.7
2024-03-28T12:21:22Z
698.1
2024-03-28T12:21:22Z
698.3
2024-03-28T12:21:22Z
698.5
2024-03-28T12:21:22Z
698.6
2024-03-28T12:21:22Z
698.9
2024-03-28T12:21:22Z
699.1
2024-03-28T12:21:22Z
699.3
2024-03-28T12:21:22Z
699.5
2024-03-28T12:21:22Z
699.7
2024-03-28T12:21:22Z
699.7
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.5
2024-03-28T12:21:22Z
699.6
2024-03-28T12:21:22Z
699.7
2024-03-28T12:21:22Z
699.8
2024-03-28T12:21:22Z
700.00
2024-03-28T12:21:22Z
700.5
2024-03-28T12:21:22Z
700.6
2024-03-28T12:21:22Z
700.8
2024-03-28T12:21:22Z
701.1
2024-03-28T12:21:22Z
701.4
2024-03-28T12:21:22Z
701.5
2024-03-28T12:21:22Z
701.5
2024-03-28T12:21:22Z
701.6
2024-03-28T12:21:22Z
701.8
2024-03-28T12:21:22Z
702.1
2024-03-28T12:21:22Z
702.3
2024-03-28T12:21:22Z
702.6
2024-03-28T12:21:22Z
702.6
2024-03-28T12:21:22Z
702.6
2024-03-28T12:21:22Z
702.7
2024-03-28T12:21:22Z
702.7
2024-03-28T12:21:22Z
702.7
2024-03-28T12:21:22Z
703.3
2024-03-28T12:21:22Z
703.8
2024-03-28T12:21:22Z
704.1
2024-03-28T12:21:22Z
704.8
2024-03-28T12:21:22Z
705.4
2024-03-28T12:21:22Z
705.8
2024-03-28T12:21:22Z
706.3
2024-03-28T12:21:22Z
706.6
2024-03-28T12:21:22Z
707.00
2024-03-28T12:21:22Z
707.2
2024-03-28T12:21:22Z
707.5
2024-03-28T12:21:22Z
707.7
2024-03-28T12:21:22Z
707.8
2024-03-28T12:21:22Z
708.00
2024-03-28T12:21:22Z
708.1
2024-03-28T12:21:22Z
708.3
2024-03-28T12:21:22Z
708.5
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.7
2024-03-28T12:21:22Z
708.8
2024-03-28T12:21:22Z
708.8
2024-03-28T12:21:22Z
708.7
2024-03-28T12:21:22Z
708.7
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.6
2024-03-28T12:21:22Z
708.5
2024-03-28T12:21:22Z
708.5
2024-03-28T12:21:22Z
708.5
2024-03-28T12:21:22Z
708.4
2024-03-28T12:21:22Z
708.2
2024-03-28T12:21:22Z
708.00
2024-03-28T12:21:22Z
707.8
2024-03-28T12:21:22Z
707.5
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.2
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.5
2024-03-28T12:21:22Z
707.7
2024-03-28T12:21:22Z
707.9
2024-03-28T12:21:22Z
708.00
2024-03-28T12:21:22Z
708.2
2024-03-28T12:21:22Z
708.3
2024-03-28T12:21:22Z
708.4
2024-03-28T12:21:22Z
708.4
2024-03-28T12:21:22Z
708.2
2024-03-28T12:21:22Z
708.00
2024-03-28T12:21:22Z
707.7
2024-03-28T12:21:22Z
707.5
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.3
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.4
2024-03-28T12:21:22Z
707.5
2024-03-28T12:21:22Z
707.6
2024-03-28T12:21:22Z
707.6
2024-03-28T12:21:22Z
707.7
2024-03-28T12:21:22Z
707.8
2024-03-28T12:21:22Z
708.00
2024-03-28T12:21:22Z
708.3
2024-03-28T12:21:22Z
708.5
2024-03-28T12:21:22Z
708.7
2024-03-28T12:21:22Z
709.00
2024-03-28T12:21:22Z
709.2
2024-03-28T12:21:22Z
709.5
2024-03-28T12:21:22Z
709.7
2024-03-28T12:21:22Z
709.9
2024-03-28T12:21:22Z
710.2
2024-03-28T12:21:22Z
710.4
2024-03-28T12:21:22Z
710.7
2024-03-28T12:21:22Z
710.9
2024-03-28T12:21:22Z
711.2
2024-03-28T12:21:22Z
711.5
2024-03-28T12:21:22Z
711.8
2024-03-28T12:21:22Z
712.00
2024-03-28T12:21:22Z
712.3
2024-03-28T12:21:22Z
712.4
2024-03-28T12:21:22Z
712.4
2024-03-28T12:21:22Z
712.4
2024-03-28T12:21:22Z
712.5
2024-03-28T12:21:22Z
712.5
2024-03-28T12:21:22Z
712.5
2024-03-28T12:21:22Z
712.7
2024-03-28T12:21:22Z
712.8
2024-03-28T12:21:22Z
713.00
2024-03-28T12:21:22Z
713.2
2024-03-28T12:21:22Z
713.4
2024-03-28T12:21:22Z
713.4
2024-03-28T12:21:22Z
713.5
2024-03-28T12:21:22Z
713.6
2024-03-28T12:21:22Z
713.6
2024-03-28T12:21:22Z
713.7
2024-03-28T12:21:22Z
713.8
2024-03-28T12:21:22Z
713.8
2024-03-28T12:21:22Z
713.9
2024-03-28T12:21:22Z
714.00
2024-03-28T12:21:22Z
714.00
2024-03-28T12:21:22Z
714.4
2024-03-28T12:21:22Z
714.7
2024-03-28T12:21:22Z
715.1
2024-03-28T12:21:22Z
715.4
2024-03-28T12:21:22Z
715.8
2024-03-28T12:21:22Z
715.9
2024-03-28T12:21:22Z
716.1
2024-03-28T12:21:22Z
716.2
2024-03-28T12:21:22Z
716.4
2024-03-28T12:21:22Z
716.6
2024-03-28T12:21:22Z
716.9
2024-03-28T12:21:22Z
717.2
2024-03-28T12:21:22Z
717.6
2024-03-28T12:21:22Z
718.00
2024-03-28T12:21:22Z
718.00
2024-03-28T12:21:22Z
718.1
2024-03-28T12:21:22Z
718.1
2024-03-28T12:21:22Z
718.2
2024-03-28T12:21:22Z
718.2
2024-03-28T12:21:22Z
718.3
2024-03-28T12:21:22Z
718.5
2024-03-28T12:21:22Z
718.6
2024-03-28T12:21:22Z
718.9
2024-03-28T12:21:22Z
719.2
2024-03-28T12:21:22Z
719.6
2024-03-28T12:21:22Z
719.8
2024-03-28T12:21:22Z
720.00
2024-03-28T12:21:22Z
720.3
2024-03-28T12:21:22Z
720.5
2024-03-28T12:21:22Z
720.8
2024-03-28T12:21:22Z
720.8
2024-03-28T12:21:22Z
720.7
2024-03-28T12:21:22Z
720.6
2024-03-28T12:21:22Z
720.5
2024-03-28T12:21:22Z
720.5
2024-03-28T12:21:22Z
720.4
2024-03-28T12:21:22Z
720.3
2024-03-28T12:21:22Z
720.3
2024-03-28T12:21:22Z
720.2
2024-03-28T12:21:22Z
720.1
2024-03-28T12:21:22Z
720.1
2024-03-28T12:21:22Z
720.1
2024-03-28T12:21:22Z
720.1
2024-03-28T12:21:22Z
720.00
2024-03-28T12:21:22Z
720.00
2024-03-28T12:21:22Z
720.1
2024-03-28T12:21:22Z
720.4
2024-03-28T12:21:22Z
720.6
2024-03-28T12:21:22Z
720.9
2024-03-28T12:21:22Z
721.1
2024-03-28T12:21:22Z
721.3
2024-03-28T12:21:22Z
721.2
2024-03-28T12:21:22Z
721.2
2024-03-28T12:21:22Z
721.1
2024-03-28T12:21:22Z
721.00
2024-03-28T12:21:22Z
720.9
2024-03-28T12:21:22Z
720.9
2024-03-28T12:21:22Z
720.9
2024-03-28T12:21:22Z
721.1
2024-03-28T12:21:22Z
721.3
2024-03-28T12:21:22Z
721.5
2024-03-28T12:21:22Z
721.7
2024-03-28T12:21:22Z
721.8
2024-03-28T12:21:22Z
722.00
2024-03-28T12:21:22Z
722.3
2024-03-28T12:21:22Z
722.8
2024-03-28T12:21:22Z
723.7
2024-03-28T12:21:22Z
724.5
2024-03-28T12:21:22Z
725.2
2024-03-28T12:21:22Z
725.9
2024-03-28T12:21:22Z
726.4
2024-03-28T12:21:22Z
726.7
2024-03-28T12:21:22Z
727.1
2024-03-28T12:21:22Z
727.5
2024-03-28T12:21:22Z
727.8
2024-03-28T12:21:22Z
728.2
2024-03-28T12:21:22Z
728.5
2024-03-28T12:21:22Z
728.8
2024-03-28T12:21:22Z
729.2
2024-03-28T12:21:22Z
729.6
2024-03-28T12:21:22Z
730.00
2024-03-28T12:21:22Z
730.4
2024-03-28T12:21:22Z
730.7
2024-03-28T12:21:22Z
731.1
2024-03-28T12:21:22Z
731.5
2024-03-28T12:21:22Z
731.7
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
732.3
2024-03-28T12:21:22Z
732.6
2024-03-28T12:21:22Z
732.8
2024-03-28T12:21:22Z
733.00
2024-03-28T12:21:22Z
733.1
2024-03-28T12:21:22Z
733.2
2024-03-28T12:21:22Z
733.3
2024-03-28T12:21:22Z
733.4
2024-03-28T12:21:22Z
733.4
2024-03-28T12:21:22Z
733.3
2024-03-28T12:21:22Z
733.3
2024-03-28T12:21:22Z
733.2
2024-03-28T12:21:22Z
733.2
2024-03-28T12:21:22Z
733.2
2024-03-28T12:21:22Z
733.00
2024-03-28T12:21:22Z
732.7
2024-03-28T12:21:22Z
732.5
2024-03-28T12:21:22Z
732.4
2024-03-28T12:21:22Z
732.3
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
731.5
2024-03-28T12:21:22Z
731.2
2024-03-28T12:21:22Z
730.8
2024-03-28T12:21:22Z
730.4
2024-03-28T12:21:22Z
730.00
2024-03-28T12:21:22Z
730.9
2024-03-28T12:21:22Z
730.9
2024-03-28T12:21:22Z
731.00
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
733.00
2024-03-28T12:21:22Z
733.8
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
735.4
2024-03-28T12:21:22Z
735.4
2024-03-28T12:21:22Z
734.5
2024-03-28T12:21:22Z
735.1
2024-03-28T12:21:22Z
735.1
2024-03-28T12:21:22Z
735.6
2024-03-28T12:21:22Z
735.6
2024-03-28T12:21:22Z
735.7
2024-03-28T12:21:22Z
735.1
2024-03-28T12:21:22Z
735.2
2024-03-28T12:21:22Z
734.6
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
735.3
2024-03-28T12:21:22Z
735.3
2024-03-28T12:21:22Z
735.4
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
734.8
2024-03-28T12:21:22Z
735.2
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
733.00
2024-03-28T12:21:22Z
733.00
2024-03-28T12:21:22Z
732.1
2024-03-28T12:21:22Z
732.1
2024-03-28T12:21:22Z
732.4
2024-03-28T12:21:22Z
732.4
2024-03-28T12:21:22Z
732.5
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
733.5
2024-03-28T12:21:22Z
733.6
2024-03-28T12:21:22Z
734.2
2024-03-28T12:21:22Z
734.2
2024-03-28T12:21:22Z
733.7
2024-03-28T12:21:22Z
732.5
2024-03-28T12:21:22Z
732.00
2024-03-28T12:21:22Z
732.7
2024-03-28T12:21:22Z
731.5
2024-03-28T12:21:22Z
731.1
2024-03-28T12:21:22Z
729.9
2024-03-28T12:21:22Z
729.6
2024-03-28T12:21:22Z
729.6
2024-03-28T12:21:22Z
729.5
2024-03-28T12:21:22Z
729.5
2024-03-28T12:21:22Z
730.4
2024-03-28T12:21:22Z
730.2
2024-03-28T12:21:22Z
730.2
2024-03-28T12:21:22Z
729.9
2024-03-28T12:21:22Z
730.00
2024-03-28T12:21:22Z
729.7
2024-03-28T12:21:22Z
730.5
2024-03-28T12:21:22Z
730.5
2024-03-28T12:21:22Z
730.2
2024-03-28T12:21:22Z
730.2
2024-03-28T12:21:22Z
731.00
2024-03-28T12:21:22Z
731.00
2024-03-28T12:21:22Z
730.6
2024-03-28T12:21:22Z
730.6
2024-03-28T12:21:22Z
731.2
2024-03-28T12:21:22Z
731.8
2024-03-28T12:21:22Z
731.8
2024-03-28T12:21:22Z
731.4
2024-03-28T12:21:22Z
732.1
2024-03-28T12:21:22Z
732.1
2024-03-28T12:21:22Z
732.7
2024-03-28T12:21:22Z
732.8
2024-03-28T12:21:22Z
733.3
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
732.9
2024-03-28T12:21:22Z
734.3
2024-03-28T12:21:22Z
733.4
2024-03-28T12:21:22Z
734.00
2024-03-28T12:21:22Z
734.1
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
733.9
2024-03-28T12:21:22Z
734.7
2024-03-28T12:21:22Z
734.8
2024-03-28T12:21:22Z
735.5
2024-03-28T12:21:22Z
735.5
2024-03-28T12:21:22Z
735.6
2024-03-28T12:21:22Z
735.2
2024-03-28T12:21:22Z
735.9
2024-03-28T12:21:22Z
735.9
2024-03-28T12:21:22Z
736.8
2024-03-28T12:21:22Z
737.3
2024-03-28T12:21:22Z
737.4
2024-03-28T12:21:22Z
737.9
2024-03-28T12:21:22Z
738.2
2024-03-28T12:21:22Z
738.8
2024-03-28T12:21:22Z
738.9
2024-03-28T12:21:22Z
738.8
2024-03-28T12:21:22Z
739.4
2024-03-28T12:21:22Z
740.1
2024-03-28T12:21:22Z
740.00
2024-03-28T12:21:22Z
740.1
2024-03-28T12:21:22Z
739.9
2024-03-28T12:21:22Z
740.5
2024-03-28T12:21:22Z
740.2
2024-03-28T12:21:22Z
740.2
2024-03-28T12:21:22Z
741.9
2024-03-28T12:21:22Z
741.6
2024-03-28T12:21:22Z
742.5
2024-03-28T12:21:22Z
742.5
2024-03-28T12:21:22Z
743.4
2024-03-28T12:21:22Z
744.2
2024-03-28T12:21:22Z
743.8
2024-03-28T12:21:22Z
743.8
2024-03-28T12:21:22Z
743.4
2024-03-28T12:21:22Z
744.00
2024-03-28T12:21:22Z
743.2
2024-03-28T12:21:22Z
743.00
2024-03-28T12:21:22Z
743.00
2024-03-28T12:21:22Z
742.1
2024-03-28T12:21:22Z
742.9
2024-03-28T12:21:22Z
742.9
2024-03-28T12:21:22Z
742.7
2024-03-28T12:21:22Z
741.7
2024-03-28T12:21:22Z
742.4
2024-03-28T12:21:22Z
742.4
2024-03-28T12:21:22Z
742.00
2024-03-28T12:21:22Z
742.7
2024-03-28T12:21:22Z
742.8
2024-03-28T12:21:22Z
742.8
2024-03-28T12:21:22Z
743.6
2024-03-28T12:21:22Z
743.6
2024-03-28T12:21:22Z
743.7
2024-03-28T12:21:22Z
744.5
2024-03-28T12:21:22Z
744.5
2024-03-28T12:21:22Z
745.3
2024-03-28T12:21:22Z
745.4
2024-03-28T12:21:22Z
746.2
2024-03-28T12:21:22Z
746.2
2024-03-28T12:21:22Z
746.9
2024-03-28T12:21:22Z
747.00
2024-03-28T12:21:22Z
747.7
2024-03-28T12:21:22Z
747.7
2024-03-28T12:21:22Z
748.5
2024-03-28T12:21:22Z
748.5
2024-03-28T12:21:22Z
749.3
2024-03-28T12:21:22Z
749.4
2024-03-28T12:21:22Z
750.1
2024-03-28T12:21:22Z
750.2
2024-03-28T12:21:22Z
750.8
2024-03-28T12:21:22Z
751.8
2024-03-28T12:21:22Z
751.9
2024-03-28T12:21:22Z
751.9
2024-03-28T12:21:22Z
752.00
2024-03-28T12:21:22Z
750.6
2024-03-28T12:21:23Z
750.6
2024-03-28T12:21:23Z
750.00
2024-03-28T12:21:23Z
750.1
2024-03-28T12:21:23Z
750.1
2024-03-28T12:21:23Z
749.2
2024-03-28T12:21:23Z
749.6
2024-03-28T12:21:23Z
749.6
2024-03-28T12:21:23Z
750.6
2024-03-28T12:21:23Z
750.6
2024-03-28T12:21:23Z
751.00
2024-03-28T12:21:23Z
751.00
2024-03-28T12:21:23Z
751.00
2024-03-28T12:21:23Z
751.1
2024-03-28T12:21:23Z
751.4
2024-03-28T12:21:23Z
751.4
2024-03-28T12:21:23Z
751.5
2024-03-28T12:21:23Z
751.5
2024-03-28T12:21:23Z
751.6
2024-03-28T12:21:23Z
751.8
2024-03-28T12:21:23Z
751.9
2024-03-28T12:21:23Z
751.9
2024-03-28T12:21:23Z
753.00
2024-03-28T12:21:23Z
753.2
2024-03-28T12:21:23Z
753.2
2024-03-28T12:21:23Z
753.2
2024-03-28T12:21:23Z
753.3
2024-03-28T12:21:23Z
753.3
2024-03-28T12:21:23Z
753.3
2024-03-28T12:21:23Z
753.5
2024-03-28T12:21:23Z
753.5
2024-03-28T12:21:23Z
753.6
2024-03-28T12:21:23Z
753.7
2024-03-28T12:21:23Z
754.8
2024-03-28T12:21:23Z
754.8
2024-03-28T12:21:23Z
754.00
2024-03-28T12:21:23Z
754.00
2024-03-28T12:21:23Z
754.1
2024-03-28T12:21:23Z
754.3
2024-03-28T12:21:23Z
753.4
2024-03-28T12:21:23Z
753.7
2024-03-28T12:21:23Z
753.7
2024-03-28T12:21:23Z
753.8
2024-03-28T12:21:23Z
754.00
2024-03-28T12:21:23Z
754.00
2024-03-28T12:21:23Z
754.00
2024-03-28T12:21:23Z
755.00
2024-03-28T12:21:23Z
755.00
2024-03-28T12:21:23Z
756.00
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.1
2024-03-28T12:21:23Z
755.3
2024-03-28T12:21:23Z
755.5
2024-03-28T12:21:23Z
755.7
2024-03-28T12:21:23Z
755.8
2024-03-28T12:21:23Z
755.9
2024-03-28T12:21:23Z
756.1
2024-03-28T12:21:23Z
756.2
2024-03-28T12:21:23Z
756.3
2024-03-28T12:21:23Z
756.5
2024-03-28T12:21:23Z
756.6
2024-03-28T12:21:23Z
756.8
2024-03-28T12:21:23Z
757.00
2024-03-28T12:21:23Z
757.2
2024-03-28T12:21:23Z
757.4
2024-03-28T12:21:23Z
757.6
2024-03-28T12:21:23Z
757.8
2024-03-28T12:21:23Z
757.9
2024-03-28T12:21:23Z
758.1
2024-03-28T12:21:23Z
758.2
2024-03-28T12:21:23Z
758.2
2024-03-28T12:21:23Z
759.5
2024-03-28T12:21:24Z
759.6
2024-03-28T12:21:24Z
759.8
2024-03-28T12:21:24Z
760.00
2024-03-28T12:21:24Z
760.2
2024-03-28T12:21:24Z
760.3
2024-03-28T12:21:24Z
760.4
2024-03-28T12:21:24Z
760.6
2024-03-28T12:21:24Z
760.7
2024-03-28T12:21:24Z
760.9
2024-03-28T12:21:24Z
761.1
2024-03-28T12:21:24Z
761.2
2024-03-28T12:21:24Z
761.4
2024-03-28T12:21:24Z
761.5
2024-03-28T12:21:24Z
761.7
2024-03-28T12:21:24Z
761.9
2024-03-28T12:21:24Z
762.00
2024-03-28T12:21:24Z
762.2
2024-03-28T12:21:24Z
762.4
2024-03-28T12:21:24Z
762.6
2024-03-28T12:21:24Z
762.8
2024-03-28T12:21:24Z
762.9
2024-03-28T12:21:24Z
763.2
2024-03-28T12:21:24Z
763.4
2024-03-28T12:21:24Z
763.6
2024-03-28T12:21:24Z
763.8
2024-03-28T12:21:24Z
764.00
2024-03-28T12:21:24Z
764.2
2024-03-28T12:21:24Z
764.3
2024-03-28T12:21:24Z
764.7
2024-03-28T12:21:24Z
765.00
2024-03-28T12:21:24Z
765.5
2024-03-28T12:21:24Z
765.6
2024-03-28T12:21:24Z
767.3
2024-03-28T12:21:25Z
767.5
2024-03-28T12:21:25Z
767.6
2024-03-28T12:21:25Z
767.5
2024-03-28T12:21:25Z
767.00
2024-03-28T12:21:25Z
766.1
2024-03-28T12:21:25Z
765.5
2024-03-28T12:21:25Z
765.00
2024-03-28T12:21:25Z
764.8
2024-03-28T12:21:25Z
765.2
2024-03-28T12:21:25Z
765.7
2024-03-28T12:21:25Z
765.9
2024-03-28T12:21:25Z
766.4
2024-03-28T12:21:25Z
766.9
2024-03-28T12:21:25Z
767.2
2024-03-28T12:21:25Z
767.5
2024-03-28T12:21:25Z
767.9
2024-03-28T12:21:25Z
768.4
2024-03-28T12:21:25Z
768.9
2024-03-28T12:21:25Z
769.3
2024-03-28T12:21:25Z
769.5
2024-03-28T12:21:25Z
769.7
2024-03-28T12:21:25Z
769.8
2024-03-28T12:21:25Z
769.5
2024-03-28T12:21:25Z
769.5
2024-03-28T12:21:25Z
769.3
2024-03-28T12:21:26Z
769.4
2024-03-28T12:21:26Z
769.5
2024-03-28T12:21:26Z
769.6
2024-03-28T12:21:26Z
769.7
2024-03-28T12:21:26Z
769.8
2024-03-28T12:21:26Z
769.8
2024-03-28T12:21:26Z
769.9
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.00
2024-03-28T12:21:26Z
770.4
2024-03-28T12:21:26Z
770.1
2024-03-28T12:21:26Z
769.9
2024-03-28T12:21:26Z
769.8
2024-03-28T12:21:26Z
769.6
2024-03-28T12:21:26Z
769.5
2024-03-28T12:21:31Z
769.3
2024-03-28T12:21:31Z
769.2
2024-03-28T12:21:31Z
769.00
2024-03-28T12:21:31Z
768.7
2024-03-28T12:21:31Z
768.4
2024-03-28T12:21:31Z
768.2
2024-03-28T12:21:31Z
768.1
2024-03-28T12:21:31Z
767.9
2024-03-28T12:21:31Z
767.7
2024-03-28T12:21:31Z
767.2
2024-03-28T12:21:31Z
767.00
2024-03-28T12:21:31Z
766.8
2024-03-28T12:21:31Z
766.6
2024-03-28T12:21:31Z
766.4
2024-03-28T12:21:31Z
766.1
2024-03-28T12:21:31Z
765.5
2024-03-28T12:21:31Z
765.3
2024-03-28T12:21:31Z
764.3
2024-03-28T12:21:31Z
764.2
2024-03-28T12:21:31Z
764.00
2024-03-28T12:21:31Z
763.8
2024-03-28T12:21:31Z
763.6
2024-03-28T12:21:31Z
760.2
2024-03-28T12:21:33Z
759.5
2024-03-28T12:21:33Z
759.3
2024-03-28T12:21:33Z
758.7
2024-03-28T12:21:33Z
758.5
2024-03-28T12:21:33Z
757.3
2024-03-28T12:21:33Z
757.1
2024-03-28T12:21:33Z
756.6
2024-03-28T12:21:33Z
756.4
2024-03-28T12:21:33Z
755.3
2024-03-28T12:21:33Z
754.8
2024-03-28T12:21:33Z
754.4
2024-03-28T12:21:33Z
754.2
2024-03-28T12:21:33Z
753.4
2024-03-28T12:21:33Z
753.00
2024-03-28T12:21:33Z
752.7
2024-03-28T12:21:33Z
752.5
2024-03-28T12:21:33Z
751.5
2024-03-28T12:21:33Z
751.3
2024-03-28T12:21:33Z
751.00
2024-03-28T12:21:33Z
749.8
2024-03-28T12:21:33Z
749.5
2024-03-28T12:21:33Z
749.3
2024-03-28T12:21:33Z
749.1
2024-03-28T12:21:33Z
747.7
2024-03-28T12:21:33Z
747.4
2024-03-28T12:21:33Z
747.2
2024-03-28T12:21:33Z
747.00
2024-03-28T12:21:33Z
745.4
2024-03-28T12:21:33Z
745.2
2024-03-28T12:21:33Z
745.1
2024-03-28T12:21:33Z
745.00
2024-03-28T12:21:33Z
745.00
2024-03-28T12:21:33Z
745.00
2024-03-28T12:21:33Z
744.8
2024-03-28T12:21:33Z
743.5
2024-03-28T12:21:33Z
743.6
2024-03-28T12:21:33Z
743.4
2024-03-28T12:21:33Z
743.6
2024-03-28T12:21:33Z
743.4
2024-03-28T12:21:33Z
743.5
2024-03-28T12:21:33Z
743.6
2024-03-28T12:21:33Z
743.8
2024-03-28T12:21:33Z
743.6
2024-03-28T12:21:33Z
742.3
2024-03-28T12:21:33Z
742.4
2024-03-28T12:21:33Z
742.3
2024-03-28T12:21:33Z
742.4
2024-03-28T12:21:33Z
742.7
2024-03-28T12:21:33Z
742.5
2024-03-28T12:21:33Z
742.7
2024-03-28T12:21:33Z
741.5
2024-03-28T12:21:33Z
741.3
2024-03-28T12:21:33Z
741.6
2024-03-28T12:21:33Z
742.00
2024-03-28T12:21:33Z
741.8
2024-03-28T12:21:33Z
742.1
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
741.2
2024-03-28T12:21:33Z
742.7
2024-03-28T12:21:33Z
743.1
2024-03-28T12:21:33Z
742.9
2024-03-28T12:21:33Z
743.3
2024-03-28T12:21:33Z
743.6
2024-03-28T12:21:33Z
744.8
2024-03-28T12:21:33Z
745.1
2024-03-28T12:21:33Z
745.3
2024-03-28T12:21:33Z
746.5
2024-03-28T12:21:33Z
746.7
2024-03-28T12:21:33Z
746.6
2024-03-28T12:21:33Z
748.3
2024-03-28T12:21:33Z
748.5
2024-03-28T12:21:33Z
748.7
2024-03-28T12:21:33Z
748.5
2024-03-28T12:21:33Z
748.6
2024-03-28T12:21:33Z
748.6
2024-03-28T12:21:33Z
746.8
2024-03-28T12:21:33Z
746.6
2024-03-28T12:21:33Z
746.4
2024-03-28T12:21:33Z
746.2
2024-03-28T12:21:33Z
746.00
2024-03-28T12:21:33Z
745.7
2024-03-28T12:21:33Z
745.2
2024-03-28T12:21:33Z
743.7
2024-03-28T12:21:33Z
743.2
2024-03-28T12:21:33Z
742.7
2024-03-28T12:21:33Z
742.1
2024-03-28T12:21:33Z
741.6
2024-03-28T12:21:33Z
741.00
2024-03-28T12:21:33Z
739.9
2024-03-28T12:21:33Z
739.4
2024-03-28T12:21:33Z
738.9
2024-03-28T12:21:33Z
738.4
2024-03-28T12:21:33Z
738.00
2024-03-28T12:21:33Z
737.6
2024-03-28T12:21:33Z
737.4
2024-03-28T12:21:33Z
737.2
2024-03-28T12:21:33Z
736.9
2024-03-28T12:21:33Z
736.8
2024-03-28T12:21:33Z
735.4
2024-03-28T12:21:33Z
735.2
2024-03-28T12:21:33Z
735.1
2024-03-28T12:21:33Z
734.9
2024-03-28T12:21:33Z
734.9
2024-03-28T12:21:33Z
734.7
2024-03-28T12:21:33Z
733.00
2024-03-28T12:21:33Z
733.00
2024-03-28T12:21:33Z
732.8
2024-03-28T12:21:33Z
732.8
2024-03-28T12:21:33Z
732.8
2024-03-28T12:21:33Z
731.1
2024-03-28T12:21:33Z
731.2
2024-03-28T12:21:33Z
731.5
2024-03-28T12:21:33Z
731.3
2024-03-28T12:21:33Z
730.3
2024-03-28T12:21:33Z
730.7
2024-03-28T12:21:33Z
731.2
2024-03-28T12:21:33Z
731.6
2024-03-28T12:21:33Z
732.00
2024-03-28T12:21:33Z
730.9
2024-03-28T12:21:33Z
731.3
2024-03-28T12:21:33Z
731.6
2024-03-28T12:21:33Z
731.9
2024-03-28T12:21:33Z
731.7
2024-03-28T12:21:33Z
731.3
2024-03-28T12:21:33Z
731.6
2024-03-28T12:21:33Z
731.4
2024-03-28T12:21:33Z
731.6
2024-03-28T12:21:33Z
731.4
2024-03-28T12:21:33Z
731.6
2024-03-28T12:21:33Z
731.00
2024-03-28T12:21:33Z
731.2
2024-03-28T12:21:33Z
731.3
2024-03-28T12:21:33Z
731.5
2024-03-28T12:21:33Z
731.7
2024-03-28T12:21:33Z
732.3
2024-03-28T12:21:33Z
732.7
2024-03-28T12:21:33Z
733.2
2024-03-28T12:21:33Z
733.6
2024-03-28T12:21:33Z
734.1
2024-03-28T12:21:33Z
734.6
2024-03-28T12:21:33Z
734.8
2024-03-28T12:21:33Z
734.9
2024-03-28T12:21:33Z
734.9
2024-03-28T12:21:33Z
735.00
2024-03-28T12:21:33Z
735.5
2024-03-28T12:21:33Z
736.00
2024-03-28T12:21:33Z
736.7
2024-03-28T12:21:33Z
736.8
2024-03-28T12:21:33Z
736.8
2024-03-28T12:21:33Z
736.9
2024-03-28T12:21:33Z
737.00
2024-03-28T12:21:33Z
737.1
2024-03-28T12:21:33Z
737.3
2024-03-28T12:21:33Z
737.4
2024-03-28T12:21:33Z
737.5
2024-03-28T12:21:33Z
737.4
2024-03-28T12:21:33Z
737.3
2024-03-28T12:21:33Z
737.1
2024-03-28T12:21:33Z
737.00
2024-03-28T12:21:33Z
737.5
2024-03-28T12:21:33Z
737.9
2024-03-28T12:21:33Z
738.3
2024-03-28T12:21:33Z
738.6
2024-03-28T12:21:33Z
738.8
2024-03-28T12:21:33Z
739.1
2024-03-28T12:21:33Z
739.3
2024-03-28T12:21:33Z
739.7
2024-03-28T12:21:33Z
740.00
2024-03-28T12:21:33Z
740.2
2024-03-28T12:21:33Z
740.4
2024-03-28T12:21:33Z
740.5
2024-03-28T12:21:33Z
740.7
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
740.8
2024-03-28T12:21:33Z
740.7
2024-03-28T12:21:33Z
740.6
2024-03-28T12:21:33Z
740.4
2024-03-28T12:21:33Z
740.3
2024-03-28T12:21:33Z
740.2
2024-03-28T12:21:33Z
740.1
2024-03-28T12:21:33Z
740.00
2024-03-28T12:21:33Z
739.9
2024-03-28T12:21:33Z
739.7
2024-03-28T12:21:33Z
739.5
2024-03-28T12:21:33Z
739.3
2024-03-28T12:21:33Z
739.1
2024-03-28T12:21:33Z
738.9
2024-03-28T12:21:33Z
738.7
2024-03-28T12:21:33Z
738.6
2024-03-28T12:21:33Z
738.4
2024-03-28T12:21:33Z
738.2
2024-03-28T12:21:33Z
738.7
2024-03-28T12:21:33Z
739.2
2024-03-28T12:21:33Z
739.7
2024-03-28T12:21:33Z
740.2
2024-03-28T12:21:33Z
740.3
2024-03-28T12:21:33Z
740.4
2024-03-28T12:21:33Z
740.5
2024-03-28T12:21:33Z
740.5
2024-03-28T12:21:33Z
740.7
2024-03-28T12:21:33Z
741.00
2024-03-28T12:21:33Z
741.2
2024-03-28T12:21:33Z
741.5
2024-03-28T12:21:33Z
741.9
2024-03-28T12:21:33Z
742.5
2024-03-28T12:21:33Z
743.1
2024-03-28T12:21:33Z
743.8
2024-03-28T12:21:33Z
744.4
2024-03-28T12:21:33Z
745.3
2024-03-28T12:21:33Z
746.1
2024-03-28T12:21:33Z
746.7
2024-03-28T12:21:33Z
747.3
2024-03-28T12:21:33Z
747.6
2024-03-28T12:21:33Z
747.9
2024-03-28T12:21:33Z
748.2
2024-03-28T12:21:33Z
748.5
2024-03-28T12:21:33Z
748.8
2024-03-28T12:21:33Z
749.1
2024-03-28T12:21:33Z
749.3
2024-03-28T12:21:33Z
750.1
2024-03-28T12:21:33Z
750.9
2024-03-28T12:21:33Z
751.6
2024-03-28T12:21:33Z
752.3
2024-03-28T12:21:33Z
752.7
2024-03-28T12:21:33Z
753.00
2024-03-28T12:21:33Z
753.4
2024-03-28T12:21:33Z
753.7
2024-03-28T12:21:33Z
754.2
2024-03-28T12:21:33Z
754.7
2024-03-28T12:21:33Z
755.2
2024-03-28T12:21:33Z
755.7
2024-03-28T12:21:33Z
756.1
2024-03-28T12:21:33Z
756.5
2024-03-28T12:21:33Z
757.1
2024-03-28T12:21:33Z
757.5
2024-03-28T12:21:33Z
758.00
2024-03-28T12:21:33Z
758.5
2024-03-28T12:21:33Z
758.9
2024-03-28T12:21:33Z
758.9
2024-03-28T12:21:33Z
758.9
2024-03-28T12:21:33Z
758.9
2024-03-28T12:21:33Z
758.9
2024-03-28T12:21:33Z
759.2
2024-03-28T12:21:33Z
759.6
2024-03-28T12:21:33Z
760.00
2024-03-28T12:21:33Z
760.4
2024-03-28T12:21:33Z
760.7
2024-03-28T12:21:33Z
760.9
2024-03-28T12:21:33Z
761.1
2024-03-28T12:21:33Z
761.3
2024-03-28T12:21:33Z
761.4
2024-03-28T12:21:33Z
761.6
2024-03-28T12:21:33Z
761.7
2024-03-28T12:21:33Z
761.8
2024-03-28T12:21:33Z
762.00
2024-03-28T12:21:33Z
762.3
2024-03-28T12:21:33Z
762.8
2024-03-28T12:21:33Z
763.3
2024-03-28T12:21:33Z
763.8
2024-03-28T12:21:33Z
764.4
2024-03-28T12:21:33Z
764.9
2024-03-28T12:21:33Z
765.4
2024-03-28T12:21:33Z
766.00
2024-03-28T12:21:33Z
766.7
2024-03-28T12:21:33Z
767.4
2024-03-28T12:21:33Z
768.1
2024-03-28T12:21:33Z
768.8
2024-03-28T12:21:33Z
769.2
2024-03-28T12:21:33Z
769.5
2024-03-28T12:21:33Z
769.8
2024-03-28T12:21:33Z
770.2
2024-03-28T12:21:33Z
770.5
2024-03-28T12:21:33Z
770.8
2024-03-28T12:21:33Z
771.00
2024-03-28T12:21:33Z
771.3
2024-03-28T12:21:33Z
771.6
2024-03-28T12:21:33Z
771.7
2024-03-28T12:21:33Z
771.8
2024-03-28T12:21:33Z
771.9
2024-03-28T12:21:33Z
771.9
2024-03-28T12:21:33Z
771.9
2024-03-28T12:21:33Z
771.9
2024-03-28T12:21:33Z
771.8
2024-03-28T12:21:33Z
771.7
2024-03-28T12:21:33Z
771.6
2024-03-28T12:21:33Z
771.4
2024-03-28T12:21:33Z
771.3
2024-03-28T12:21:33Z
771.00
2024-03-28T12:21:33Z
770.6
2024-03-28T12:21:33Z
770.2
2024-03-28T12:21:33Z
769.9
2024-03-28T12:21:33Z
769.6
2024-03-28T12:21:33Z
769.4
2024-03-28T12:21:33Z
769.1
2024-03-28T12:21:33Z
768.9
2024-03-28T12:21:33Z
768.7
2024-03-28T12:21:33Z
768.5
2024-03-28T12:21:33Z
768.4
2024-03-28T12:21:33Z
768.2
2024-03-28T12:21:33Z
768.1
2024-03-28T12:21:33Z
768.1
2024-03-28T12:21:33Z
768.00
2024-03-28T12:21:33Z
767.9
2024-03-28T12:21:33Z
767.8
2024-03-28T12:21:33Z
767.6
2024-03-28T12:21:33Z
767.4
2024-03-28T12:21:33Z
767.2
2024-03-28T12:21:33Z
767.00
2024-03-28T12:21:33Z
766.9
2024-03-28T12:21:33Z
766.9
2024-03-28T12:21:33Z
766.8
2024-03-28T12:21:33Z
766.8
2024-03-28T12:21:33Z
766.4
2024-03-28T12:21:33Z
766.00
2024-03-28T12:21:33Z
765.6
2024-03-28T12:21:33Z
765.2
2024-03-28T12:21:33Z
765.00
2024-03-28T12:21:33Z
764.7
2024-03-28T12:21:33Z
764.5
2024-03-28T12:21:33Z
764.3
2024-03-28T12:21:33Z
764.00
2024-03-28T12:21:33Z
763.7
2024-03-28T12:21:33Z
763.4
2024-03-28T12:21:33Z
763.00
2024-03-28T12:21:33Z
762.9
2024-03-28T12:21:33Z
763.1
2024-03-28T12:21:33Z
763.4
2024-03-28T12:21:33Z
763.6
2024-03-28T12:21:33Z
763.8
2024-03-28T12:21:33Z
764.1
2024-03-28T12:21:33Z
764.4
2024-03-28T12:21:33Z
764.7
2024-03-28T12:21:33Z
765.00
2024-03-28T12:21:33Z
765.3
2024-03-28T12:21:33Z
765.6
2024-03-28T12:21:33Z
765.9
2024-03-28T12:21:33Z
766.2
2024-03-28T12:21:33Z
766.2
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.3
2024-03-28T12:21:33Z
766.8
2024-03-28T12:21:33Z
767.2
2024-03-28T12:21:33Z
767.6
2024-03-28T12:21:33Z
768.1
2024-03-28T12:21:33Z
768.6
2024-03-28T12:21:33Z
768.8
2024-03-28T12:21:33Z
769.1
2024-03-28T12:21:33Z
769.4
2024-03-28T12:21:33Z
769.6
2024-03-28T12:21:33Z
769.8
2024-03-28T12:21:33Z
770.00
2024-03-28T12:21:33Z
770.1
2024-03-28T12:21:33Z
770.2
2024-03-28T12:21:33Z
770.3
2024-03-28T12:21:33Z
770.6
2024-03-28T12:21:33Z
770.9
2024-03-28T12:21:33Z
771.3
2024-03-28T12:21:33Z
771.6
2024-03-28T12:21:33Z
771.8
2024-03-28T12:21:33Z
771.7
2024-03-28T12:21:33Z
771.6
2024-03-28T12:21:33Z
771.5
2024-03-28T12:21:33Z
771.4
2024-03-28T12:21:33Z
771.5
2024-03-28T12:21:33Z
771.9
2024-03-28T12:21:33Z
772.3
2024-03-28T12:21:33Z
772.8
2024-03-28T12:21:33Z
773.2
2024-03-28T12:21:33Z
773.4
2024-03-28T12:21:33Z
773.6
2024-03-28T12:21:33Z
773.8
2024-03-28T12:21:33Z
774.00
2024-03-28T12:21:33Z
774.2
2024-03-28T12:21:33Z
774.5
2024-03-28T12:21:33Z
774.8
2024-03-28T12:21:33Z
775.2
2024-03-28T12:21:33Z
775.7
2024-03-28T12:21:33Z
776.1
2024-03-28T12:21:33Z
776.4
2024-03-28T12:21:33Z
776.8
2024-03-28T12:21:33Z
777.2
2024-03-28T12:21:33Z
777.8
2024-03-28T12:21:33Z
778.4
2024-03-28T12:21:33Z
779.00
2024-03-28T12:21:33Z
779.5
2024-03-28T12:21:33Z
779.9
2024-03-28T12:21:33Z
780.4
2024-03-28T12:21:33Z
780.9
2024-03-28T12:21:33Z
781.6
2024-03-28T12:21:33Z
782.4
2024-03-28T12:21:33Z
783.1
2024-03-28T12:21:33Z
783.4
2024-03-28T12:21:33Z
783.3
2024-03-28T12:21:33Z
783.3
2024-03-28T12:21:33Z
783.3
2024-03-28T12:21:33Z
783.5
2024-03-28T12:21:33Z
783.8
2024-03-28T12:21:33Z
784.00
2024-03-28T12:21:33Z
783.3
2024-03-28T12:21:33Z
782.6
2024-03-28T12:21:33Z
782.00
2024-03-28T12:21:33Z
781.9
2024-03-28T12:21:33Z
781.9
2024-03-28T12:21:33Z
781.7
2024-03-28T12:21:33Z
781.7
2024-03-28T12:21:33Z
781.6
2024-03-28T12:21:33Z
781.6
2024-03-28T12:21:33Z
781.5
2024-03-28T12:21:33Z
781.4
2024-03-28T12:21:33Z
781.3
2024-03-28T12:21:33Z
781.1
2024-03-28T12:21:33Z
780.7
2024-03-28T12:21:33Z
780.2
2024-03-28T12:21:33Z
779.8
2024-03-28T12:21:33Z
779.6
2024-03-28T12:21:33Z
779.4
2024-03-28T12:21:33Z
779.3
2024-03-28T12:21:33Z
779.1
2024-03-28T12:21:33Z
779.2
2024-03-28T12:21:33Z
779.2
2024-03-28T12:21:33Z
779.3
2024-03-28T12:21:33Z
779.2
2024-03-28T12:21:33Z
779.00
2024-03-28T12:21:33Z
778.9
2024-03-28T12:21:33Z
778.8
2024-03-28T12:21:33Z
779.00
2024-03-28T12:21:33Z
779.2
2024-03-28T12:21:33Z
779.5
2024-03-28T12:21:33Z
780.2
2024-03-28T12:21:33Z
780.8
2024-03-28T12:21:33Z
781.2
2024-03-28T12:21:33Z
781.3
2024-03-28T12:21:33Z
781.4
2024-03-28T12:21:33Z
781.6
2024-03-28T12:21:33Z
781.8
2024-03-28T12:21:33Z
782.00
2024-03-28T12:21:33Z
782.6
2024-03-28T12:21:33Z
783.4
2024-03-28T12:21:33Z
784.2
2024-03-28T12:21:33Z
784.9
2024-03-28T12:21:33Z
785.4
2024-03-28T12:21:33Z
786.00
2024-03-28T12:21:33Z
786.5
2024-03-28T12:21:33Z
787.00
2024-03-28T12:21:33Z
787.3
2024-03-28T12:21:33Z
787.3
2024-03-28T12:21:33Z
787.3
2024-03-28T12:21:33Z
787.3
2024-03-28T12:21:33Z
787.2
2024-03-28T12:21:33Z
787.2
2024-03-28T12:21:33Z
787.8
2024-03-28T12:21:33Z
788.4
2024-03-28T12:21:33Z
788.9
2024-03-28T12:21:33Z
789.00
2024-03-28T12:21:33Z
789.1
2024-03-28T12:21:33Z
789.3
2024-03-28T12:21:33Z
789.4
2024-03-28T12:21:33Z
789.5
2024-03-28T12:21:33Z
789.6
2024-03-28T12:21:33Z
789.9
2024-03-28T12:21:33Z
790.3
2024-03-28T12:21:33Z
790.6
2024-03-28T12:21:33Z
790.3
2024-03-28T12:21:33Z
789.9
2024-03-28T12:21:33Z
789.5
2024-03-28T12:21:33Z
789.5
2024-03-28T12:21:33Z
789.5
2024-03-28T12:21:33Z
789.6
2024-03-28T12:21:33Z
789.5
2024-03-28T12:21:33Z
789.1
2024-03-28T12:21:33Z
788.8
2024-03-28T12:21:33Z
788.5
2024-03-28T12:21:33Z
788.2
2024-03-28T12:21:33Z
788.00
2024-03-28T12:21:33Z
788.1
2024-03-28T12:21:33Z
788.3
2024-03-28T12:21:33Z
788.7
2024-03-28T12:21:33Z
789.2
2024-03-28T12:21:33Z
789.8
2024-03-28T12:21:33Z
790.00
2024-03-28T12:21:33Z
790.2
2024-03-28T12:21:33Z
789.9
2024-03-28T12:21:33Z
789.4
2024-03-28T12:21:33Z
788.8
2024-03-28T12:21:33Z
788.8
2024-03-28T12:21:33Z
788.9
2024-03-28T12:21:33Z
789.1
2024-03-28T12:21:33Z
788.8
2024-03-28T12:21:33Z
788.4
2024-03-28T12:21:33Z
787.8
2024-03-28T12:21:33Z
787.1
2024-03-28T12:21:33Z
786.4
2024-03-28T12:21:33Z
786.6
2024-03-28T12:21:33Z
787.1
2024-03-28T12:21:33Z
787.6
2024-03-28T12:21:33Z
787.5
2024-03-28T12:21:33Z
787.4
2024-03-28T12:21:33Z
787.5
2024-03-28T12:21:33Z
788.00
2024-03-28T12:21:33Z
788.4
2024-03-28T12:21:33Z
788.9
2024-03-28T12:21:33Z
789.4
2024-03-28T12:21:33Z
789.3
2024-03-28T12:21:33Z
788.8
2024-03-28T12:21:33Z
788.6
2024-03-28T12:21:33Z
789.3
2024-03-28T12:21:33Z
789.9
2024-03-28T12:21:33Z
789.6
2024-03-28T12:21:33Z
789.2
2024-03-28T12:21:33Z
789.2
2024-03-28T12:21:33Z
789.9
2024-03-28T12:21:33Z
790.5
2024-03-28T12:21:33Z
791.2
2024-03-28T12:21:33Z
791.9
2024-03-28T12:21:33Z
792.7
2024-03-28T12:21:33Z
792.9
2024-03-28T12:21:33Z
793.00
2024-03-28T12:21:33Z
793.3
2024-03-28T12:21:33Z
793.8
2024-03-28T12:21:33Z
794.3
2024-03-28T12:21:33Z
794.7
2024-03-28T12:21:33Z
795.00
2024-03-28T12:21:33Z
795.3
2024-03-28T12:21:33Z
795.5
2024-03-28T12:21:33Z
795.6
2024-03-28T12:21:33Z
795.7
2024-03-28T12:21:33Z
795.8
2024-03-28T12:21:33Z
795.7
2024-03-28T12:21:33Z
795.6
2024-03-28T12:21:33Z
795.5
2024-03-28T12:21:33Z
795.4
2024-03-28T12:21:33Z
795.4
2024-03-28T12:21:33Z
795.3
2024-03-28T12:21:33Z
795.2
2024-03-28T12:21:33Z
795.1
2024-03-28T12:21:33Z
794.9
2024-03-28T12:21:33Z
794.6
2024-03-28T12:21:33Z
794.3
2024-03-28T12:21:33Z
794.1
2024-03-28T12:21:33Z
793.9
2024-03-28T12:21:33Z
793.6
2024-03-28T12:21:33Z
793.4
2024-03-28T12:21:33Z
793.3
2024-03-28T12:21:33Z
793.2
2024-03-28T12:21:33Z
793.3
2024-03-28T12:21:33Z
793.4
2024-03-28T12:21:33Z
793.2
2024-03-28T12:21:33Z
792.9
2024-03-28T12:21:33Z
792.7
2024-03-28T12:21:33Z
792.6
2024-03-28T12:21:33Z
792.4
2024-03-28T12:21:33Z
792.3
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
792.00
2024-03-28T12:21:33Z
791.8
2024-03-28T12:21:33Z
791.9
2024-03-28T12:21:33Z
791.9
2024-03-28T12:21:33Z
792.00
2024-03-28T12:21:33Z
791.6
2024-03-28T12:21:33Z
791.3
2024-03-28T12:21:33Z
791.1
2024-03-28T12:21:33Z
791.00
2024-03-28T12:21:33Z
791.00
2024-03-28T12:21:33Z
791.00
2024-03-28T12:21:33Z
791.4
2024-03-28T12:21:33Z
791.7
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
792.5
2024-03-28T12:21:33Z
792.9
2024-03-28T12:21:33Z
793.2
2024-03-28T12:21:33Z
793.2
2024-03-28T12:21:33Z
793.3
2024-03-28T12:21:33Z
793.4
2024-03-28T12:21:33Z
793.5
2024-03-28T12:21:33Z
793.5
2024-03-28T12:21:33Z
793.5
2024-03-28T12:21:33Z
793.3
2024-03-28T12:21:33Z
793.1
2024-03-28T12:21:33Z
793.00
2024-03-28T12:21:33Z
792.7
2024-03-28T12:21:33Z
792.5
2024-03-28T12:21:33Z
792.3
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
792.2
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
791.7
2024-03-28T12:21:33Z
791.2
2024-03-28T12:21:33Z
790.8
2024-03-28T12:21:33Z
790.5
2024-03-28T12:21:33Z
790.2
2024-03-28T12:21:33Z
790.00
2024-03-28T12:21:33Z
789.7
2024-03-28T12:21:33Z
789.7
2024-03-28T12:21:33Z
789.8
2024-03-28T12:21:33Z
790.1
2024-03-28T12:21:33Z
790.3
2024-03-28T12:21:33Z
790.6
2024-03-28T12:21:33Z
790.9
2024-03-28T12:21:33Z
791.3
2024-03-28T12:21:33Z
791.6
2024-03-28T12:21:33Z
791.8
2024-03-28T12:21:33Z
792.1
2024-03-28T12:21:33Z
792.2
2024-03-28T12:21:33Z
792.2
2024-03-28T12:21:33Z
792.2
2024-03-28T12:21:33Z
792.3
2024-03-28T12:21:33Z
792.4
2024-03-28T12:21:33Z
792.8
2024-03-28T12:21:33Z
793.2
2024-03-28T12:21:33Z
793.6
2024-03-28T12:21:33Z
794.00
2024-03-28T12:21:33Z
794.4
2024-03-28T12:21:33Z
794.8
2024-03-28T12:21:33Z
795.2
2024-03-28T12:21:33Z
795.3
2024-03-28T12:21:33Z
795.7
2024-03-28T12:21:33Z
796.2
2024-03-28T12:21:33Z
796.7
2024-03-28T12:21:33Z
797.3
2024-03-28T12:21:33Z
798.00
2024-03-28T12:21:33Z
798.7
2024-03-28T12:21:33Z
799.3
2024-03-28T12:21:33Z
799.9
2024-03-28T12:21:33Z
800.6
2024-03-28T12:21:33Z
801.2
2024-03-28T12:21:33Z
801.9
2024-03-28T12:21:33Z
802.6
2024-03-28T12:21:33Z
803.1
2024-03-28T12:21:33Z
803.5
2024-03-28T12:21:33Z
803.7
2024-03-28T12:21:33Z
803.9
2024-03-28T12:21:33Z
804.1
2024-03-28T12:21:33Z
804.2
2024-03-28T12:21:33Z
804.5
2024-03-28T12:21:33Z
804.7
2024-03-28T12:21:33Z
804.8
2024-03-28T12:21:33Z
805.00
2024-03-28T12:21:33Z
805.2
2024-03-28T12:21:33Z
805.3
2024-03-28T12:21:33Z
805.1
2024-03-28T12:21:33Z
805.00
2024-03-28T12:21:33Z
804.8
2024-03-28T12:21:33Z
804.6
2024-03-28T12:21:33Z
804.5
2024-03-28T12:21:33Z
804.4
2024-03-28T12:21:33Z
804.2
2024-03-28T12:21:33Z
804.1
2024-03-28T12:21:33Z
804.3
2024-03-28T12:21:33Z
804.5
2024-03-28T12:21:33Z
804.1
2024-03-28T12:21:33Z
803.5
2024-03-28T12:21:33Z
803.1
2024-03-28T12:21:33Z
803.2
2024-03-28T12:21:33Z
803.4
2024-03-28T12:21:33Z
802.9
2024-03-28T12:21:33Z
802.3
2024-03-28T12:21:33Z
802.1
2024-03-28T12:21:33Z
802.6
2024-03-28T12:21:33Z
803.1
2024-03-28T12:21:33Z
803.4
2024-03-28T12:21:33Z
803.4
2024-03-28T12:21:33Z
803.4
2024-03-28T12:21:33Z
803.3
2024-03-28T12:21:33Z
802.6
2024-03-28T12:21:33Z
802.00
2024-03-28T12:21:33Z
801.5
2024-03-28T12:21:33Z
802.00
2024-03-28T12:21:33Z
802.7
2024-03-28T12:21:33Z
803.4
2024-03-28T12:21:33Z
803.7
2024-03-28T12:21:33Z
803.8
2024-03-28T12:21:33Z
803.8
2024-03-28T12:21:33Z
804.1
2024-03-28T12:21:33Z
804.4
2024-03-28T12:21:33Z
804.7
2024-03-28T12:21:33Z
804.7
2024-03-28T12:21:33Z
804.6
2024-03-28T12:21:33Z
804.4
2024-03-28T12:21:33Z
804.3
2024-03-28T12:21:33Z
804.5
2024-03-28T12:21:33Z
804.9
2024-03-28T12:21:33Z
805.3
2024-03-28T12:21:33Z
805.7
2024-03-28T12:21:33Z
805.9
2024-03-28T12:21:33Z
806.1
2024-03-28T12:21:33Z
806.2
2024-03-28T12:21:33Z
806.3
2024-03-28T12:21:33Z
806.5
2024-03-28T12:21:33Z
807.1
2024-03-28T12:21:33Z
807.8
2024-03-28T12:21:33Z
808.5
2024-03-28T12:21:33Z
809.1
2024-03-28T12:21:33Z
809.4
2024-03-28T12:21:33Z
809.7
2024-03-28T12:21:33Z
810.1
2024-03-28T12:21:33Z
810.4
2024-03-28T12:21:33Z
810.6
2024-03-28T12:21:33Z
810.8
2024-03-28T12:21:33Z
810.9
2024-03-28T12:21:33Z
811.1
2024-03-28T12:21:33Z
811.2
2024-03-28T12:21:33Z
811.3
2024-03-28T12:21:33Z
811.4
2024-03-28T12:21:33Z
811.5
2024-03-28T12:21:33Z
811.5
2024-03-28T12:21:33Z
811.6
2024-03-28T12:21:33Z
811.6
2024-03-28T12:21:33Z
811.6
2024-03-28T12:21:33Z
811.7
2024-03-28T12:21:33Z
811.8
2024-03-28T12:21:33Z
811.9
2024-03-28T12:21:33Z
812.00
2024-03-28T12:21:33Z
812.00
2024-03-28T12:21:33Z
812.1
2024-03-28T12:21:33Z
812.4
2024-03-28T12:21:33Z
812.6
2024-03-28T12:21:33Z
812.8
2024-03-28T12:21:33Z
813.1
2024-03-28T12:21:33Z
813.3
2024-03-28T12:21:33Z
813.6
2024-03-28T12:21:33Z
813.9
2024-03-28T12:21:33Z
814.2
2024-03-28T12:21:33Z
814.5
2024-03-28T12:21:33Z
814.9
2024-03-28T12:21:33Z
815.2
2024-03-28T12:21:33Z
815.6
2024-03-28T12:21:33Z
816.00
2024-03-28T12:21:33Z
816.4
2024-03-28T12:21:33Z
816.7
2024-03-28T12:21:33Z
817.1
2024-03-28T12:21:33Z
817.4
2024-03-28T12:21:33Z
817.8
2024-03-28T12:21:33Z
818.1
2024-03-28T12:21:33Z
818.4
2024-03-28T12:21:33Z
818.7
2024-03-28T12:21:33Z
819.1
2024-03-28T12:21:33Z
819.4
2024-03-28T12:21:33Z
819.7
2024-03-28T12:21:33Z
819.9
2024-03-28T12:21:33Z
820.00
2024-03-28T12:21:33Z
820.1
2024-03-28T12:21:33Z
820.2
2024-03-28T12:21:33Z
820.4
2024-03-28T12:21:33Z
820.7
2024-03-28T12:21:33Z
821.00
2024-03-28T12:21:33Z
821.3
2024-03-28T12:21:33Z
821.7
2024-03-28T12:21:33Z
821.9
2024-03-28T12:21:33Z
822.2
2024-03-28T12:21:33Z
822.4
2024-03-28T12:21:33Z
822.6
2024-03-28T12:21:33Z
822.8
2024-03-28T12:21:33Z
823.00
2024-03-28T12:21:33Z
823.2
2024-03-28T12:21:33Z
823.4
2024-03-28T12:21:33Z
823.6
2024-03-28T12:21:33Z
823.8
2024-03-28T12:21:33Z
824.00
2024-03-28T12:21:33Z
824.2
2024-03-28T12:21:33Z
824.4
2024-03-28T12:21:33Z
824.6
2024-03-28T12:21:33Z
824.9
2024-03-28T12:21:33Z
825.1
2024-03-28T12:21:33Z
825.4
2024-03-28T12:21:33Z
825.7
2024-03-28T12:21:33Z
826.00
2024-03-28T12:21:33Z
826.3
2024-03-28T12:21:33Z
826.6
2024-03-28T12:21:33Z
826.8
2024-03-28T12:21:33Z
827.1
2024-03-28T12:21:33Z
827.3
2024-03-28T12:21:33Z
827.5
2024-03-28T12:21:33Z
827.6
2024-03-28T12:21:33Z
827.7
2024-03-28T12:21:33Z
827.8
2024-03-28T12:21:33Z
827.9
2024-03-28T12:21:33Z
827.9
2024-03-28T12:21:33Z
827.8
2024-03-28T12:21:33Z
827.7
2024-03-28T12:21:33Z
827.6
2024-03-28T12:21:33Z
827.5
2024-03-28T12:21:33Z
827.5
2024-03-28T12:21:33Z
827.5
2024-03-28T12:21:33Z
827.3
2024-03-28T12:21:33Z
827.3
2024-03-28T12:21:33Z
827.2
2024-03-28T12:21:33Z
827.1
2024-03-28T12:21:33Z
827.00
2024-03-28T12:21:33Z
827.00
2024-03-28T12:21:33Z
826.2
2024-03-28T12:21:34Z
826.00
2024-03-28T12:21:34Z
825.8
2024-03-28T12:21:34Z
825.7
2024-03-28T12:21:34Z
825.5
2024-03-28T12:21:34Z
825.5
2024-03-28T12:21:34Z
825.5
2024-03-28T12:21:34Z
826.00
2024-03-28T12:21:34Z
826.8
2024-03-28T12:21:34Z
827.3
2024-03-28T12:21:34Z
827.5
2024-03-28T12:21:34Z
827.7
2024-03-28T12:21:34Z
827.8
2024-03-28T12:21:34Z
827.9
2024-03-28T12:21:34Z
827.8
2024-03-28T12:21:34Z
827.7
2024-03-28T12:21:34Z
827.7
2024-03-28T12:21:34Z
827.4
2024-03-28T12:21:35Z
827.3
2024-03-28T12:21:35Z
827.1
2024-03-28T12:21:35Z
826.8
2024-03-28T12:21:35Z
826.5
2024-03-28T12:21:35Z
826.1
2024-03-28T12:21:35Z
826.1
2024-03-28T12:21:35Z
826.00
2024-03-28T12:21:36Z
825.8
2024-03-28T12:21:36Z
825.4
2024-03-28T12:21:36Z
824.6
2024-03-28T12:21:36Z
823.4
2024-03-28T12:21:36Z
822.4
2024-03-28T12:21:36Z
821.1
2024-03-28T12:21:36Z
819.8
2024-03-28T12:21:36Z
819.7
2024-03-28T12:21:36Z
819.6
2024-03-28T12:21:36Z
819.5
2024-03-28T12:21:36Z
819.3
2024-03-28T12:21:37Z
819.8
2024-03-28T12:21:38Z
819.9
2024-03-28T12:21:39Z
819.3
2024-03-28T12:21:40Z
820.2
2024-03-28T12:21:41Z
821.2
2024-03-28T12:21:42Z
822.3
2024-03-28T12:21:43Z
823.2
2024-03-28T12:21:44Z
823.8
2024-03-28T12:21:45Z
823.6
2024-03-28T12:21:46Z
823.3
2024-03-28T12:21:47Z
823.3
2024-03-28T12:21:48Z
822.6
2024-03-28T12:21:49Z
821.3
2024-03-28T12:21:50Z
820.5
2024-03-28T12:21:51Z
819.9
2024-03-28T12:21:51Z
819.2
2024-03-28T12:21:51Z
818.3
2024-03-28T12:21:52Z
817.00
2024-03-28T12:21:52Z
815.8
2024-03-28T12:21:53Z
816.1
2024-03-28T12:21:54Z
816.2
2024-03-28T12:21:55Z
815.6
2024-03-28T12:21:56Z
815.6
2024-03-28T12:21:57Z
816.00
2024-03-28T12:21:58Z
815.1
2024-03-28T12:21:59Z
814.8
2024-03-28T12:22:00Z
814.9
2024-03-28T12:22:01Z
814.2
2024-03-28T12:22:02Z
813.5
2024-03-28T12:22:03Z
813.5
2024-03-28T12:22:04Z
813.3
2024-03-28T12:22:05Z
812.6
2024-03-28T12:22:06Z
811.9
2024-03-28T12:22:07Z
811.7
2024-03-28T12:22:07Z
811.7
2024-03-28T12:22:07Z
811.8
2024-03-28T12:22:07Z
811.9
2024-03-28T12:22:07Z
812.00
2024-03-28T12:22:08Z
811.9
2024-03-28T12:22:08Z
811.7
2024-03-28T12:22:08Z
811.6
2024-03-28T12:22:08Z
811.4
2024-03-28T12:22:08Z
811.3
2024-03-28T12:22:08Z
811.3
2024-03-28T12:22:08Z
811.2
2024-03-28T12:22:08Z
811.2
2024-03-28T12:22:08Z
811.1
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.00
2024-03-28T12:22:08Z
811.2
2024-03-28T12:22:09Z
811.3
2024-03-28T12:22:09Z
812.4
2024-03-28T12:22:10Z
812.6
2024-03-28T12:22:10Z
812.7
2024-03-28T12:22:10Z
812.7
2024-03-28T12:22:10Z
812.8
2024-03-28T12:22:10Z
812.9
2024-03-28T12:22:10Z
812.9
2024-03-28T12:22:10Z
812.9
2024-03-28T12:22:10Z
812.9
2024-03-28T12:22:10Z
812.9
2024-03-28T12:22:10Z
812.8
2024-03-28T12:22:10Z
812.7
2024-03-28T12:22:10Z
812.6
2024-03-28T12:22:10Z
812.5
2024-03-28T12:22:10Z
812.3
2024-03-28T12:22:10Z
812.1
2024-03-28T12:22:10Z
811.4
2024-03-28T12:22:11Z
810.8
2024-03-28T12:22:11Z
810.1
2024-03-28T12:22:11Z
809.5
2024-03-28T12:22:11Z
809.1
2024-03-28T12:22:11Z
808.8
2024-03-28T12:22:11Z
808.4
2024-03-28T12:22:11Z
808.00
2024-03-28T12:22:11Z
807.8
2024-03-28T12:22:11Z
807.5
2024-03-28T12:22:11Z
807.1
2024-03-28T12:22:11Z
806.4
2024-03-28T12:22:11Z
805.4
2024-03-28T12:22:11Z
805.1
2024-03-28T12:22:11Z
804.9
2024-03-28T12:22:11Z
804.6
2024-03-28T12:22:11Z
803.7
2024-03-28T12:22:12Z
802.4
2024-03-28T12:22:13Z
800.9
2024-03-28T12:22:14Z
800.2
2024-03-28T12:22:15Z
800.8
2024-03-28T12:22:16Z
800.5
2024-03-28T12:22:16Z
802.00
2024-03-28T12:22:16Z
801.8
2024-03-28T12:22:16Z
801.5
2024-03-28T12:22:16Z
801.3
2024-03-28T12:22:16Z
802.6
2024-03-28T12:22:16Z
803.7
2024-03-28T12:22:16Z
803.2
2024-03-28T12:22:16Z
803.7
2024-03-28T12:22:16Z
804.00
2024-03-28T12:22:16Z
804.2
2024-03-28T12:22:16Z
804.3
2024-03-28T12:22:16Z
804.3
2024-03-28T12:22:16Z
804.2
2024-03-28T12:22:16Z
804.9
2024-03-28T12:22:16Z
805.4
2024-03-28T12:22:16Z
806.1
2024-03-28T12:22:16Z
806.8
2024-03-28T12:22:16Z
806.8
2024-03-28T12:22:16Z
806.8
2024-03-28T12:22:16Z
807.5
2024-03-28T12:22:16Z
808.1
2024-03-28T12:22:16Z
809.2
2024-03-28T12:22:16Z
809.8
2024-03-28T12:22:16Z
809.8
2024-03-28T12:22:16Z
809.8
2024-03-28T12:22:16Z
809.8
2024-03-28T12:22:16Z
809.8
2024-03-28T12:22:16Z
811.5
2024-03-28T12:22:16Z
811.5
2024-03-28T12:22:16Z
811.5
2024-03-28T12:22:16Z
811.5
2024-03-28T12:22:16Z
810.8
2024-03-28T12:22:16Z
812.4
2024-03-28T12:22:16Z
812.4
2024-03-28T12:22:16Z
812.4
2024-03-28T12:22:16Z
813.8
2024-03-28T12:22:16Z
813.8
2024-03-28T12:22:16Z
814.00
2024-03-28T12:22:16Z
815.00
2024-03-28T12:22:16Z
815.1
2024-03-28T12:22:16Z
815.1
2024-03-28T12:22:16Z
815.8
2024-03-28T12:22:16Z
816.5
2024-03-28T12:22:16Z
816.5
2024-03-28T12:22:16Z
817.00
2024-03-28T12:22:16Z
816.2
2024-03-28T12:22:16Z
816.4
2024-03-28T12:22:16Z
815.8
2024-03-28T12:22:16Z
815.9
2024-03-28T12:22:16Z
815.1
2024-03-28T12:22:16Z
815.9
2024-03-28T12:22:16Z
815.8
2024-03-28T12:22:16Z
815.1
2024-03-28T12:22:16Z
815.3
2024-03-28T12:22:16Z
815.8
2024-03-28T12:22:16Z
816.4
2024-03-28T12:22:16Z
816.3
2024-03-28T12:22:16Z
817.1
2024-03-28T12:22:16Z
818.00
2024-03-28T12:22:16Z
817.9
2024-03-28T12:22:16Z
818.8
2024-03-28T12:22:16Z
818.00
2024-03-28T12:22:16Z
818.9
2024-03-28T12:22:16Z
818.5
2024-03-28T12:22:16Z
817.6
2024-03-28T12:22:16Z
817.3
2024-03-28T12:22:17Z
818.5
2024-03-28T12:22:18Z
818.3
2024-03-28T12:22:19Z
817.7
2024-03-28T12:22:20Z
818.5
2024-03-28T12:22:21Z
818.00
2024-03-28T12:22:22Z
819.2
2024-03-28T12:22:23Z
819.00
2024-03-28T12:22:24Z
820.00
2024-03-28T12:22:25Z
819.8
2024-03-28T12:22:26Z
820.5
2024-03-28T12:22:27Z
819.9
2024-03-28T12:22:28Z
819.3
2024-03-28T12:22:29Z
819.00
2024-03-28T12:22:30Z
819.7
2024-03-28T12:22:30Z
819.3
2024-03-28T12:22:30Z
819.1
2024-03-28T12:22:30Z
818.8
2024-03-28T12:22:31Z
818.7
2024-03-28T12:22:31Z
818.5
2024-03-28T12:22:32Z
819.4
2024-03-28T12:22:33Z
819.3
2024-03-28T12:22:34Z
817.8
2024-03-28T12:22:35Z
817.5
2024-03-28T12:22:36Z
817.2
2024-03-28T12:22:37Z
816.9
2024-03-28T12:22:38Z
815.3
2024-03-28T12:22:39Z
815.3
2024-03-28T12:22:40Z
813.9
2024-03-28T12:22:41Z
814.00
2024-03-28T12:22:42Z
814.2
2024-03-28T12:22:43Z
813.1
2024-03-28T12:22:44Z
813.2
2024-03-28T12:22:45Z
813.2
2024-03-28T12:22:46Z
811.7
2024-03-28T12:22:47Z
811.4
2024-03-28T12:22:48Z
811.2
2024-03-28T12:22:49Z
810.00
2024-03-28T12:22:50Z
809.6
2024-03-28T12:22:51Z
808.2
2024-03-28T12:22:52Z
807.7
2024-03-28T12:22:53Z
807.6
2024-03-28T12:22:54Z
807.3
2024-03-28T12:22:55Z
807.2
2024-03-28T12:22:56Z
807.2
2024-03-28T12:22:57Z
807.3
2024-03-28T12:22:58Z
807.4
2024-03-28T12:22:59Z
807.5
2024-03-28T12:23:00Z
807.5
2024-03-28T12:23:01Z
807.6
2024-03-28T12:23:02Z
806.5
2024-03-28T12:23:03Z
806.8
2024-03-28T12:23:04Z
806.9
2024-03-28T12:23:04Z
807.5
2024-03-28T12:23:05Z
806.8
2024-03-28T12:23:06Z
806.6
2024-03-28T12:23:07Z
807.2
2024-03-28T12:23:08Z
806.7
2024-03-28T12:23:08Z
806.3
2024-03-28T12:23:09Z
805.00
2024-03-28T12:23:10Z
804.6
2024-03-28T12:23:11Z
803.5
2024-03-28T12:23:12Z
803.4
2024-03-28T12:23:13Z
803.4
2024-03-28T12:23:14Z
803.2
2024-03-28T12:23:15Z
803.5
2024-03-28T12:23:16Z
802.9
2024-03-28T12:23:16Z
803.00
2024-03-28T12:23:17Z
802.4
2024-03-28T12:23:18Z
803.00
2024-03-28T12:23:19Z
803.4
2024-03-28T12:23:20Z
802.9
2024-03-28T12:23:20Z
804.00
2024-03-28T12:23:20Z
805.00
2024-03-28T12:23:20Z
805.8
2024-03-28T12:23:20Z
805.3
2024-03-28T12:23:21Z
805.5
2024-03-28T12:23:21Z
805.8
2024-03-28T12:23:21Z
804.8
2024-03-28T12:23:21Z
805.1
2024-03-28T12:23:21Z
804.2
2024-03-28T12:23:21Z
803.3
2024-03-28T12:23:21Z
802.2
2024-03-28T12:23:22Z
800.2
2024-03-28T12:23:22Z
800.3
2024-03-28T12:23:22Z
799.5
2024-03-28T12:23:22Z
799.7
2024-03-28T12:23:22Z
799.1
2024-03-28T12:23:22Z
798.8
2024-03-28T12:23:23Z
798.2
2024-03-28T12:23:23Z
796.9
2024-03-28T12:23:23Z
796.3
2024-03-28T12:23:23Z
797.2
2024-03-28T12:23:23Z
796.1
2024-03-28T12:23:23Z
795.6
2024-03-28T12:23:23Z
795.00
2024-03-28T12:23:23Z
796.00
2024-03-28T12:23:23Z
794.4
2024-03-28T12:23:23Z
793.6
2024-03-28T12:23:23Z
794.7
2024-03-28T12:23:23Z
794.00
2024-03-28T12:23:23Z
795.3
2024-03-28T12:23:23Z
794.7
2024-03-28T12:23:23Z
794.2
2024-03-28T12:23:23Z
795.4
2024-03-28T12:23:23Z
794.8
2024-03-28T12:23:23Z
795.8
2024-03-28T12:23:23Z
795.1
2024-03-28T12:23:23Z
796.00
2024-03-28T12:23:23Z
795.1
2024-03-28T12:23:23Z
796.9
2024-03-28T12:23:23Z
798.9
2024-03-28T12:23:23Z
798.9
2024-03-28T12:23:23Z
798.9
2024-03-28T12:23:23Z
799.8
2024-03-28T12:23:23Z
800.7
2024-03-28T12:23:24Z
799.8
2024-03-28T12:23:24Z
799.8
2024-03-28T12:23:24Z
798.9
2024-03-28T12:23:24Z
798.9
2024-03-28T12:23:24Z
798.9
2024-03-28T12:23:24Z
798.9
2024-03-28T12:23:24Z
798.9
2024-03-28T12:23:24Z
799.00
2024-03-28T12:23:24Z
799.00
2024-03-28T12:23:24Z
799.7
2024-03-28T12:23:24Z
799.7
2024-03-28T12:23:24Z
798.8
2024-03-28T12:23:24Z
798.8
2024-03-28T12:23:24Z
799.5
2024-03-28T12:23:24Z
798.7
2024-03-28T12:23:24Z
799.7
2024-03-28T12:23:24Z
799.7
2024-03-28T12:23:24Z
800.8
2024-03-28T12:23:24Z
800.2
2024-03-28T12:23:24Z
802.00
2024-03-28T12:23:24Z
801.4
2024-03-28T12:23:24Z
803.2
2024-03-28T12:23:24Z
802.6
2024-03-28T12:23:24Z
804.2
2024-03-28T12:23:24Z
803.6
2024-03-28T12:23:24Z
804.3
2024-03-28T12:23:24Z
804.3
2024-03-28T12:23:24Z
805.1
2024-03-28T12:23:24Z
805.1
2024-03-28T12:23:24Z
805.1
2024-03-28T12:23:24Z
805.9
2024-03-28T12:23:24Z
805.9
2024-03-28T12:23:24Z
806.6
2024-03-28T12:23:24Z
807.2
2024-03-28T12:23:24Z
806.7
2024-03-28T12:23:24Z
807.7
2024-03-28T12:23:24Z
808.1
2024-03-28T12:23:24Z
808.1
2024-03-28T12:23:24Z
808.5
2024-03-28T12:23:24Z
808.1
2024-03-28T12:23:24Z
808.9
2024-03-28T12:23:24Z
808.5
2024-03-28T12:23:24Z
809.4
2024-03-28T12:23:24Z
809.00
2024-03-28T12:23:24Z
809.00
2024-03-28T12:23:24Z
809.4
2024-03-28T12:23:24Z
810.2
2024-03-28T12:23:24Z
809.7
2024-03-28T12:23:24Z
809.8
2024-03-28T12:23:24Z
810.3
2024-03-28T12:23:24Z
809.8
2024-03-28T12:23:24Z
810.4
2024-03-28T12:23:24Z
810.5
2024-03-28T12:23:24Z
810.6
2024-03-28T12:23:24Z
810.00
2024-03-28T12:23:24Z
810.2
2024-03-28T12:23:24Z
810.3
2024-03-28T12:23:24Z
810.5
2024-03-28T12:23:24Z
809.7
2024-03-28T12:23:24Z
809.9
2024-03-28T12:23:24Z
809.9
2024-03-28T12:23:24Z
809.9
2024-03-28T12:23:24Z
809.1
2024-03-28T12:23:24Z
810.00
2024-03-28T12:23:24Z
810.1
2024-03-28T12:23:24Z
810.2
2024-03-28T12:23:24Z
810.4
2024-03-28T12:23:24Z
810.4
2024-03-28T12:23:24Z
810.7
2024-03-28T12:23:24Z
810.2
2024-03-28T12:23:24Z
810.2
2024-03-28T12:23:24Z
810.7
2024-03-28T12:23:24Z
810.7
2024-03-28T12:23:24Z
810.4
2024-03-28T12:23:24Z
810.1
2024-03-28T12:23:24Z
809.2
2024-03-28T12:23:24Z
809.00
2024-03-28T12:23:24Z
809.1
2024-03-28T12:23:24Z
806.9
2024-03-28T12:23:25Z
806.9
2024-03-28T12:23:25Z
806.00
2024-03-28T12:23:26Z
806.1
2024-03-28T12:23:26Z
803.7
2024-03-28T12:23:27Z
804.1
2024-03-28T12:23:27Z
803.2
2024-03-28T12:23:27Z
802.4
2024-03-28T12:23:27Z
801.6
2024-03-28T12:23:27Z
801.7
2024-03-28T12:23:27Z
801.6
2024-03-28T12:23:27Z
801.00
2024-03-28T12:23:27Z
800.4
2024-03-28T12:23:27Z
799.8
2024-03-28T12:23:27Z
799.1
2024-03-28T12:23:27Z
798.5
2024-03-28T12:23:27Z
797.9
2024-03-28T12:23:27Z
798.00
2024-03-28T12:23:27Z
797.5
2024-03-28T12:23:27Z
797.6
2024-03-28T12:23:27Z
796.9
2024-03-28T12:23:27Z
797.1
2024-03-28T12:23:27Z
796.5
2024-03-28T12:23:27Z
797.00
2024-03-28T12:23:27Z
796.5
2024-03-28T12:23:27Z
796.00
2024-03-28T12:23:27Z
796.4
2024-03-28T12:23:27Z
795.8
2024-03-28T12:23:27Z
796.4
2024-03-28T12:23:27Z
795.9
2024-03-28T12:23:27Z
795.1
2024-03-28T12:23:27Z
794.8
2024-03-28T12:23:27Z
794.8
2024-03-28T12:23:27Z
794.4
2024-03-28T12:23:27Z
794.1
2024-03-28T12:23:27Z
793.8
2024-03-28T12:23:27Z
793.5
2024-03-28T12:23:27Z
793.2
2024-03-28T12:23:27Z
792.9
2024-03-28T12:23:27Z
792.4
2024-03-28T12:23:27Z
792.4
2024-03-28T12:23:27Z
792.4
2024-03-28T12:23:27Z
791.9
2024-03-28T12:23:27Z
792.00
2024-03-28T12:23:27Z
791.5
2024-03-28T12:23:27Z
791.5
2024-03-28T12:23:27Z
791.5
2024-03-28T12:23:27Z
792.00
2024-03-28T12:23:27Z
792.00
2024-03-28T12:23:27Z
792.1
2024-03-28T12:23:27Z
793.00
2024-03-28T12:23:27Z
793.00
2024-03-28T12:23:27Z
792.7
2024-03-28T12:23:27Z
793.5
2024-03-28T12:23:27Z
793.1
2024-03-28T12:23:27Z
793.9
2024-03-28T12:23:27Z
793.9
2024-03-28T12:23:27Z
794.1
2024-03-28T12:23:27Z
794.1
2024-03-28T12:23:27Z
794.3
2024-03-28T12:23:27Z
794.9
2024-03-28T12:23:27Z
795.6
2024-03-28T12:23:27Z
795.6
2024-03-28T12:23:27Z
796.2
2024-03-28T12:23:27Z
796.8
2024-03-28T12:23:27Z
797.4
2024-03-28T12:23:27Z
798.00
2024-03-28T12:23:27Z
798.00
2024-03-28T12:23:27Z
798.5
2024-03-28T12:23:27Z
799.4
2024-03-28T12:23:27Z
799.9
2024-03-28T12:23:27Z
800.4
2024-03-28T12:23:27Z
800.8
2024-03-28T12:23:27Z
801.3
2024-03-28T12:23:27Z
801.7
2024-03-28T12:23:27Z
802.1
2024-03-28T12:23:27Z
802.4
2024-03-28T12:23:27Z
802.6
2024-03-28T12:23:27Z
802.9
2024-03-28T12:23:27Z
803.00
2024-03-28T12:23:27Z
804.00
2024-03-28T12:23:27Z
804.1
2024-03-28T12:23:27Z
804.1
2024-03-28T12:23:27Z
805.1
2024-03-28T12:23:27Z
805.1
2024-03-28T12:23:27Z
806.2
2024-03-28T12:23:27Z
807.3
2024-03-28T12:23:27Z
807.2
2024-03-28T12:23:27Z
808.4
2024-03-28T12:23:27Z
808.2
2024-03-28T12:23:27Z
809.3
2024-03-28T12:23:27Z
810.2
2024-03-28T12:23:27Z
809.6
2024-03-28T12:23:27Z
810.8
2024-03-28T12:23:27Z
811.1
2024-03-28T12:23:27Z
811.2
2024-03-28T12:23:27Z
811.2
2024-03-28T12:23:27Z
811.3
2024-03-28T12:23:27Z
811.7
2024-03-28T12:23:27Z
813.00
2024-03-28T12:23:27Z
813.8
2024-03-28T12:23:27Z
813.3
2024-03-28T12:23:27Z
814.3
2024-03-28T12:23:27Z
813.9
2024-03-28T12:23:27Z
814.7
2024-03-28T12:23:27Z
816.00
2024-03-28T12:23:27Z
815.4
2024-03-28T12:23:27Z
816.00
2024-03-28T12:23:27Z
817.3
2024-03-28T12:23:27Z
816.4
2024-03-28T12:23:27Z
816.7
2024-03-28T12:23:27Z
816.8
2024-03-28T12:23:27Z
816.8
2024-03-28T12:23:27Z
816.8
2024-03-28T12:23:27Z
816.7
2024-03-28T12:23:27Z
815.5
2024-03-28T12:23:27Z
815.3
2024-03-28T12:23:27Z
816.7
2024-03-28T12:23:27Z
815.3
2024-03-28T12:23:27Z
815.4
2024-03-28T12:23:27Z
815.4
2024-03-28T12:23:27Z
816.7
2024-03-28T12:23:27Z
816.4
2024-03-28T12:23:27Z
817.4
2024-03-28T12:23:27Z
817.1
2024-03-28T12:23:27Z
816.7
2024-03-28T12:23:27Z
816.3
2024-03-28T12:23:27Z
817.2
2024-03-28T12:23:27Z
815.6
2024-03-28T12:23:27Z
816.3
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
814.3
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
814.7
2024-03-28T12:23:27Z
815.8
2024-03-28T12:23:27Z
815.6
2024-03-28T12:23:27Z
815.4
2024-03-28T12:23:27Z
815.4
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
816.3
2024-03-28T12:23:27Z
816.3
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
815.1
2024-03-28T12:23:27Z
816.00
2024-03-28T12:23:27Z
814.6
2024-03-28T12:23:27Z
815.3
2024-03-28T12:23:27Z
814.5
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
814.6
2024-03-28T12:23:27Z
814.2
2024-03-28T12:23:27Z
814.2
2024-03-28T12:23:27Z
814.1
2024-03-28T12:23:27Z
815.3
2024-03-28T12:23:27Z
815.2
2024-03-28T12:23:27Z
815.3
2024-03-28T12:23:27Z
816.6
2024-03-28T12:23:27Z
815.6
2024-03-28T12:23:27Z
817.00
2024-03-28T12:23:27Z
817.5
2024-03-28T12:23:27Z
818.8
2024-03-28T12:23:27Z
818.9
2024-03-28T12:23:27Z
819.9
2024-03-28T12:23:27Z
820.00
2024-03-28T12:23:27Z
820.00
2024-03-28T12:23:27Z
821.1
2024-03-28T12:23:27Z
821.2
2024-03-28T12:23:27Z
822.3
2024-03-28T12:23:27Z
823.2
2024-03-28T12:23:27Z
823.1
2024-03-28T12:23:27Z
823.2
2024-03-28T12:23:27Z
824.00
2024-03-28T12:23:27Z
824.00
2024-03-28T12:23:27Z
825.8
2024-03-28T12:23:27Z
825.7
2024-03-28T12:23:27Z
825.8
2024-03-28T12:23:27Z
825.6
2024-03-28T12:23:27Z
826.1
2024-03-28T12:23:27Z
826.6
2024-03-28T12:23:27Z
826.2
2024-03-28T12:23:27Z
826.6
2024-03-28T12:23:27Z
827.00
2024-03-28T12:23:27Z
826.3
2024-03-28T12:23:27Z
826.5
2024-03-28T12:23:27Z
826.6
2024-03-28T12:23:27Z
825.9
2024-03-28T12:23:27Z
826.1
2024-03-28T12:23:27Z
826.3
2024-03-28T12:23:27Z
825.5
2024-03-28T12:23:27Z
825.6
2024-03-28T12:23:27Z
824.7
2024-03-28T12:23:27Z
824.8
2024-03-28T12:23:27Z
824.8
2024-03-28T12:23:27Z
824.9
2024-03-28T12:23:27Z
824.9
2024-03-28T12:23:27Z
824.9
2024-03-28T12:23:27Z
825.00
2024-03-28T12:23:27Z
825.00
2024-03-28T12:23:27Z
825.1
2024-03-28T12:23:27Z
825.2
2024-03-28T12:23:27Z
825.1
2024-03-28T12:23:27Z
826.1
2024-03-28T12:23:27Z
826.00
2024-03-28T12:23:27Z
825.9
2024-03-28T12:23:27Z
826.9
2024-03-28T12:23:27Z
826.8
2024-03-28T12:23:27Z
826.5
2024-03-28T12:23:27Z
827.1
2024-03-28T12:23:27Z
826.6
2024-03-28T12:23:27Z
827.7
2024-03-28T12:23:27Z
827.1
2024-03-28T12:23:27Z
827.7
2024-03-28T12:23:27Z
827.2
2024-03-28T12:23:27Z
828.5
2024-03-28T12:23:27Z
827.9
2024-03-28T12:23:27Z
828.6
2024-03-28T12:23:27Z
828.6
2024-03-28T12:23:27Z
827.9
2024-03-28T12:23:27Z
828.6
2024-03-28T12:23:27Z
830.00
2024-03-28T12:23:27Z
829.4
2024-03-28T12:23:27Z
830.2
2024-03-28T12:23:27Z
830.9
2024-03-28T12:23:27Z
831.00
2024-03-28T12:23:27Z
830.4
2024-03-28T12:23:27Z
831.00
2024-03-28T12:23:27Z
830.4
2024-03-28T12:23:27Z
830.9
2024-03-28T12:23:27Z
830.2
2024-03-28T12:23:27Z
831.4
2024-03-28T12:23:27Z
830.7
2024-03-28T12:23:27Z
831.1
2024-03-28T12:23:27Z
831.1
2024-03-28T12:23:27Z
830.2
2024-03-28T12:23:27Z
830.4
2024-03-28T12:23:27Z
830.5
2024-03-28T12:23:27Z
829.4
2024-03-28T12:23:27Z
829.8
2024-03-28T12:23:27Z
830.3
2024-03-28T12:23:27Z
831.00
2024-03-28T12:23:27Z
831.00
2024-03-28T12:23:27Z
831.5
2024-03-28T12:23:27Z
830.7
2024-03-28T12:23:27Z
830.3
2024-03-28T12:23:27Z
830.8
2024-03-28T12:23:28Z
831.4
2024-03-28T12:23:29Z
831.4
2024-03-28T12:23:30Z
830.00
2024-03-28T12:23:31Z
830.4
2024-03-28T12:23:33Z
830.4
2024-03-28T12:23:34Z
830.8
2024-03-28T12:23:36Z
831.2
2024-03-28T12:23:37Z
831.7
2024-03-28T12:23:38Z
832.3
2024-03-28T12:23:39Z
833.6
2024-03-28T12:23:39Z
835.00
2024-03-28T12:23:39Z
836.3
2024-03-28T12:23:39Z
837.3
2024-03-28T12:23:39Z
838.4
2024-03-28T12:23:39Z
840.3
2024-03-28T12:23:40Z
842.6
2024-03-28T12:23:41Z
844.1
2024-03-28T12:23:42Z
843.7
2024-03-28T12:23:42Z
843.4
2024-03-28T12:23:42Z
843.5
2024-03-28T12:23:42Z
843.8
2024-03-28T12:23:42Z
844.1
2024-03-28T12:23:42Z
843.9
2024-03-28T12:23:42Z
843.5
2024-03-28T12:23:42Z
843.1
2024-03-28T12:23:42Z
842.6
2024-03-28T12:23:42Z
842.00
2024-03-28T12:23:42Z
841.4
2024-03-28T12:23:42Z
840.8
2024-03-28T12:23:42Z
840.2
2024-03-28T12:23:42Z
839.6
2024-03-28T12:23:42Z
839.1
2024-03-28T12:23:42Z
838.7
2024-03-28T12:23:42Z
838.4
2024-03-28T12:23:42Z
838.1
2024-03-28T12:23:42Z
837.8
2024-03-28T12:23:42Z
837.6
2024-03-28T12:23:42Z
837.5
2024-03-28T12:23:42Z
837.5
2024-03-28T12:23:42Z
837.4
2024-03-28T12:23:42Z
837.4
2024-03-28T12:23:42Z
837.4
2024-03-28T12:23:42Z
837.4
2024-03-28T12:23:42Z
838.00
2024-03-28T12:23:42Z
838.6
2024-03-28T12:23:42Z
839.2
2024-03-28T12:23:42Z
839.6
2024-03-28T12:23:42Z
839.9
2024-03-28T12:23:42Z
840.2
2024-03-28T12:23:42Z
840.8
2024-03-28T12:23:42Z
841.7
2024-03-28T12:23:42Z
842.5
2024-03-28T12:23:42Z
843.3
2024-03-28T12:23:42Z
844.00
2024-03-28T12:23:42Z
844.6
2024-03-28T12:23:42Z
845.2
2024-03-28T12:23:42Z
845.7
2024-03-28T12:23:42Z
846.3
2024-03-28T12:23:42Z
846.8
2024-03-28T12:23:42Z
847.2
2024-03-28T12:23:42Z
847.6
2024-03-28T12:23:42Z
847.8
2024-03-28T12:23:42Z
848.1
2024-03-28T12:23:42Z
848.3
2024-03-28T12:23:42Z
848.5
2024-03-28T12:23:42Z
848.6
2024-03-28T12:23:42Z
848.7
2024-03-28T12:23:42Z
848.9
2024-03-28T12:23:42Z
849.00
2024-03-28T12:23:42Z
849.1
2024-03-28T12:23:42Z
849.2
2024-03-28T12:23:42Z
849.2
2024-03-28T12:23:42Z
849.3
2024-03-28T12:23:42Z
849.5
2024-03-28T12:23:42Z
849.7
2024-03-28T12:23:42Z
849.9
2024-03-28T12:23:42Z
850.1
2024-03-28T12:23:42Z
850.1
2024-03-28T12:23:42Z
850.1
2024-03-28T12:23:42Z
850.00
2024-03-28T12:23:42Z
849.9
2024-03-28T12:23:42Z
850.1
2024-03-28T12:23:42Z
850.3
2024-03-28T12:23:42Z
850.5
2024-03-28T12:23:42Z
850.7
2024-03-28T12:23:42Z
850.8
2024-03-28T12:23:42Z
850.8
2024-03-28T12:23:42Z
850.8
2024-03-28T12:23:42Z
850.8
2024-03-28T12:23:42Z
850.7
2024-03-28T12:23:42Z
850.8
2024-03-28T12:23:42Z
851.1
2024-03-28T12:23:42Z
851.4
2024-03-28T12:23:42Z
851.7
2024-03-28T12:23:42Z
851.9
2024-03-28T12:23:42Z
852.00
2024-03-28T12:23:42Z
851.9
2024-03-28T12:23:42Z
851.8
2024-03-28T12:23:42Z
851.8
2024-03-28T12:23:42Z
851.7
2024-03-28T12:23:42Z
851.5
2024-03-28T12:23:42Z
851.2
2024-03-28T12:23:42Z
851.00
2024-03-28T12:23:42Z
850.7
2024-03-28T12:23:42Z
850.4
2024-03-28T12:23:42Z
850.1
2024-03-28T12:23:42Z
849.7
2024-03-28T12:23:42Z
849.4
2024-03-28T12:23:42Z
849.1
2024-03-28T12:23:42Z
849.00
2024-03-28T12:23:42Z
848.9
2024-03-28T12:23:42Z
848.8
2024-03-28T12:23:42Z
848.7
2024-03-28T12:23:42Z
848.6
2024-03-28T12:23:42Z
848.5
2024-03-28T12:23:42Z
848.3
2024-03-28T12:23:42Z
848.2
2024-03-28T12:23:42Z
848.00
2024-03-28T12:23:42Z
847.7
2024-03-28T12:23:42Z
847.5
2024-03-28T12:23:42Z
847.2
2024-03-28T12:23:42Z
847.00
2024-03-28T12:23:42Z
847.1
2024-03-28T12:23:42Z
847.2
2024-03-28T12:23:42Z
847.3
2024-03-28T12:23:42Z
847.4
2024-03-28T12:23:42Z
847.8
2024-03-28T12:23:42Z
848.1
2024-03-28T12:23:42Z
848.4
2024-03-28T12:23:42Z
848.8
2024-03-28T12:23:42Z
849.2
2024-03-28T12:23:42Z
849.7
2024-03-28T12:23:42Z
850.2
2024-03-28T12:23:42Z
850.7
2024-03-28T12:23:42Z
851.2
2024-03-28T12:23:42Z
851.7
2024-03-28T12:23:42Z
852.2
2024-03-28T12:23:42Z
852.5
2024-03-28T12:23:42Z
852.6
2024-03-28T12:23:42Z
852.6
2024-03-28T12:23:42Z
852.8
2024-03-28T12:23:42Z
853.1
2024-03-28T12:23:42Z
853.4
2024-03-28T12:23:42Z
853.8
2024-03-28T12:23:42Z
854.1
2024-03-28T12:23:42Z
854.3
2024-03-28T12:23:42Z
854.5
2024-03-28T12:23:42Z
854.6
2024-03-28T12:23:42Z
854.1
2024-03-28T12:23:42Z
853.9
2024-03-28T12:23:42Z
853.7
2024-03-28T12:23:42Z
853.4
2024-03-28T12:23:42Z
853.00
2024-03-28T12:23:42Z
852.5
2024-03-28T12:23:42Z
852.00
2024-03-28T12:23:42Z
851.5
2024-03-28T12:23:42Z
851.1
2024-03-28T12:23:42Z
850.6
2024-03-28T12:23:42Z
850.00
2024-03-28T12:23:42Z
849.5
2024-03-28T12:23:42Z
848.9
2024-03-28T12:23:42Z
848.4
2024-03-28T12:23:42Z
847.9
2024-03-28T12:23:42Z
847.3
2024-03-28T12:23:42Z
846.6
2024-03-28T12:23:42Z
846.00
2024-03-28T12:23:42Z
845.4
2024-03-28T12:23:42Z
844.7
2024-03-28T12:23:42Z
844.1
2024-03-28T12:23:42Z
843.8
2024-03-28T12:23:42Z
843.4
2024-03-28T12:23:42Z
843.00
2024-03-28T12:23:42Z
842.5
2024-03-28T12:23:42Z
842.00
2024-03-28T12:23:42Z
841.9
2024-03-28T12:23:42Z
841.8
2024-03-28T12:23:42Z
841.6
2024-03-28T12:23:42Z
841.3
2024-03-28T12:23:42Z
841.1
2024-03-28T12:23:42Z
840.6
2024-03-28T12:23:42Z
840.00
2024-03-28T12:23:42Z
840.00
2024-03-28T12:23:42Z
840.3
2024-03-28T12:23:42Z
840.2
2024-03-28T12:23:43Z
840.00
2024-03-28T12:23:44Z
839.6
2024-03-28T12:23:44Z
839.5
2024-03-28T12:23:44Z
839.5
2024-03-28T12:23:44Z
839.4
2024-03-28T12:23:44Z
839.2
2024-03-28T12:23:44Z
839.1
2024-03-28T12:23:44Z
839.1
2024-03-28T12:23:44Z
839.2
2024-03-28T12:23:44Z
839.6
2024-03-28T12:23:44Z
839.9
2024-03-28T12:23:44Z
840.00
2024-03-28T12:23:44Z
840.2
2024-03-28T12:23:44Z
840.3
2024-03-28T12:23:44Z
840.4
2024-03-28T12:23:44Z
840.8
2024-03-28T12:23:44Z
841.3
2024-03-28T12:23:44Z
842.2
2024-03-28T12:23:44Z
842.9
2024-03-28T12:23:44Z
843.3
2024-03-28T12:23:44Z
843.6
2024-03-28T12:23:44Z
843.7
2024-03-28T12:23:44Z
843.9
2024-03-28T12:23:44Z
843.8
2024-03-28T12:23:45Z
843.4
2024-03-28T12:23:46Z
843.00
2024-03-28T12:23:47Z
842.6
2024-03-28T12:23:48Z
842.2
2024-03-28T12:23:48Z
841.9
2024-03-28T12:23:49Z
841.7
2024-03-28T12:23:50Z
841.7
2024-03-28T12:23:51Z
841.7
2024-03-28T12:23:51Z
841.7
2024-03-28T12:23:51Z
841.7
2024-03-28T12:23:51Z
841.9
2024-03-28T12:23:51Z
842.3
2024-03-28T12:23:51Z
842.3
2024-03-28T12:23:52Z
842.2
2024-03-28T12:23:53Z
842.1
2024-03-28T12:23:53Z
841.9
2024-03-28T12:23:53Z
841.7
2024-03-28T12:23:53Z
841.5
2024-03-28T12:23:53Z
841.2
2024-03-28T12:23:53Z
840.7
2024-03-28T12:23:53Z
840.3
2024-03-28T12:23:53Z
839.9
2024-03-28T12:23:53Z
839.4
2024-03-28T12:23:53Z
839.7
2024-03-28T12:23:53Z
840.1
2024-03-28T12:23:53Z
840.3
2024-03-28T12:23:53Z
840.3
2024-03-28T12:23:53Z
840.9
2024-03-28T12:23:53Z
841.6
2024-03-28T12:23:53Z
842.00
2024-03-28T12:23:54Z
842.1
2024-03-28T12:23:54Z
842.1
2024-03-28T12:23:54Z
842.1
2024-03-28T12:23:54Z
842.2
2024-03-28T12:23:54Z
842.5
2024-03-28T12:23:54Z
842.2
2024-03-28T12:23:54Z
841.5
2024-03-28T12:23:54Z
840.8
2024-03-28T12:23:54Z
840.3
2024-03-28T12:23:54Z
839.8
2024-03-28T12:23:54Z
839.4
2024-03-28T12:23:54Z
838.9
2024-03-28T12:23:54Z
838.3
2024-03-28T12:23:54Z
837.8
2024-03-28T12:23:54Z
837.5
2024-03-28T12:23:54Z
837.3
2024-03-28T12:23:54Z
837.9
2024-03-28T12:23:54Z
838.3
2024-03-28T12:23:54Z
838.1
2024-03-28T12:23:54Z
838.1
2024-03-28T12:23:55Z
838.7
2024-03-28T12:23:56Z
838.9
2024-03-28T12:23:56Z
838.6
2024-03-28T12:23:56Z
838.5
2024-03-28T12:23:56Z
839.2
2024-03-28T12:23:56Z
840.00
2024-03-28T12:23:56Z
840.5
2024-03-28T12:23:56Z
840.9
2024-03-28T12:23:56Z
842.1
2024-03-28T12:23:56Z
843.2
2024-03-28T12:23:56Z
844.4
2024-03-28T12:23:56Z
845.6
2024-03-28T12:23:56Z
846.5
2024-03-28T12:23:56Z
847.1
2024-03-28T12:23:56Z
847.8
2024-03-28T12:23:56Z
848.4
2024-03-28T12:23:56Z
849.1
2024-03-28T12:23:56Z
849.4
2024-03-28T12:23:56Z
849.8
2024-03-28T12:23:56Z
850.7
2024-03-28T12:23:56Z
851.4
2024-03-28T12:23:56Z
851.8
2024-03-28T12:23:56Z
852.1
2024-03-28T12:23:56Z
852.00
2024-03-28T12:23:56Z
851.9
2024-03-28T12:23:56Z
851.9
2024-03-28T12:23:56Z
852.1
2024-03-28T12:23:56Z
851.7
2024-03-28T12:23:56Z
851.4
2024-03-28T12:23:56Z
850.9
2024-03-28T12:23:56Z
850.3
2024-03-28T12:23:56Z
849.6
2024-03-28T12:23:56Z
849.5
2024-03-28T12:23:56Z
849.00
2024-03-28T12:23:56Z
849.5
2024-03-28T12:23:56Z
849.1
2024-03-28T12:23:56Z
848.8
2024-03-28T12:23:56Z
848.6
2024-03-28T12:23:56Z
848.6
2024-03-28T12:23:56Z
848.7
2024-03-28T12:23:56Z
848.8
2024-03-28T12:23:56Z
848.8
2024-03-28T12:23:56Z
848.9
2024-03-28T12:23:56Z
849.2
2024-03-28T12:23:56Z
849.6
2024-03-28T12:23:56Z
850.2
2024-03-28T12:23:56Z
850.9
2024-03-28T12:23:56Z
851.5
2024-03-28T12:23:56Z
852.00
2024-03-28T12:23:56Z
852.00
2024-03-28T12:23:56Z
852.4
2024-03-28T12:23:56Z
853.00
2024-03-28T12:23:56Z
853.1
2024-03-28T12:23:57Z
852.5
2024-03-28T12:23:58Z
852.1
2024-03-28T12:23:59Z
852.3
2024-03-28T12:24:00Z
852.2
2024-03-28T12:24:01Z
852.6
2024-03-28T12:24:02Z
852.4
2024-03-28T12:24:03Z
852.7
2024-03-28T12:24:04Z
852.8
2024-03-28T12:24:05Z
852.2
2024-03-28T12:24:06Z
852.3
2024-03-28T12:24:07Z
850.8
2024-03-28T12:24:07Z
850.5
2024-03-28T12:24:08Z
849.6
2024-03-28T12:24:08Z
849.4
2024-03-28T12:24:08Z
848.8
2024-03-28T12:24:08Z
848.00
2024-03-28T12:24:08Z
847.1
2024-03-28T12:24:08Z
846.4
2024-03-28T12:24:08Z
846.4
2024-03-28T12:24:08Z
845.9
2024-03-28T12:24:08Z
846.1
2024-03-28T12:24:08Z
845.9
2024-03-28T12:24:08Z
845.9
2024-03-28T12:24:08Z
846.3
2024-03-28T12:24:08Z
845.9
2024-03-28T12:24:08Z
846.4
2024-03-28T12:24:08Z
846.6
2024-03-28T12:24:08Z
846.2
2024-03-28T12:24:08Z
846.7
2024-03-28T12:24:08Z
846.3
2024-03-28T12:24:08Z
846.9
2024-03-28T12:24:08Z
846.5
2024-03-28T12:24:08Z
847.1
2024-03-28T12:24:08Z
847.1
2024-03-28T12:24:08Z
847.6
2024-03-28T12:24:08Z
847.6
2024-03-28T12:24:08Z
848.3
2024-03-28T12:24:08Z
848.3
2024-03-28T12:24:08Z
848.3
2024-03-28T12:24:08Z
848.2
2024-03-28T12:24:08Z
848.2
2024-03-28T12:24:08Z
849.3
2024-03-28T12:24:08Z
849.2
2024-03-28T12:24:08Z
849.2
2024-03-28T12:24:08Z
849.2
2024-03-28T12:24:08Z
850.4
2024-03-28T12:24:08Z
850.4
2024-03-28T12:24:08Z
850.3
2024-03-28T12:24:08Z
850.3
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.4
2024-03-28T12:24:08Z
851.3
2024-03-28T12:24:08Z
851.2
2024-03-28T12:24:08Z
851.2
2024-03-28T12:24:08Z
852.00
2024-03-28T12:24:08Z
852.00
2024-03-28T12:24:08Z
852.00
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
852.5
2024-03-28T12:24:08Z
852.5
2024-03-28T12:24:08Z
851.9
2024-03-28T12:24:08Z
852.8
2024-03-28T12:24:08Z
852.8
2024-03-28T12:24:08Z
852.2
2024-03-28T12:24:08Z
852.1
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.8
2024-03-28T12:24:08Z
851.8
2024-03-28T12:24:08Z
851.7
2024-03-28T12:24:08Z
851.2
2024-03-28T12:24:08Z
852.2
2024-03-28T12:24:08Z
852.1
2024-03-28T12:24:08Z
851.6
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.1
2024-03-28T12:24:08Z
853.3
2024-03-28T12:24:08Z
852.8
2024-03-28T12:24:08Z
852.8
2024-03-28T12:24:08Z
852.8
2024-03-28T12:24:08Z
853.6
2024-03-28T12:24:08Z
853.6
2024-03-28T12:24:08Z
853.6
2024-03-28T12:24:08Z
853.2
2024-03-28T12:24:08Z
854.4
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.6
2024-03-28T12:24:08Z
854.2
2024-03-28T12:24:08Z
854.1
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.6
2024-03-28T12:24:08Z
854.2
2024-03-28T12:24:08Z
854.2
2024-03-28T12:24:08Z
853.8
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.4
2024-03-28T12:24:08Z
854.4
2024-03-28T12:24:08Z
854.1
2024-03-28T12:24:08Z
855.00
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.7
2024-03-28T12:24:08Z
854.4
2024-03-28T12:24:08Z
854.3
2024-03-28T12:24:08Z
854.3
2024-03-28T12:24:08Z
853.9
2024-03-28T12:24:08Z
854.9
2024-03-28T12:24:08Z
854.9
2024-03-28T12:24:08Z
854.5
2024-03-28T12:24:08Z
854.5
2024-03-28T12:24:08Z
854.4
2024-03-28T12:24:08Z
853.9
2024-03-28T12:24:08Z
853.9
2024-03-28T12:24:08Z
853.3
2024-03-28T12:24:08Z
853.3
2024-03-28T12:24:08Z
853.2
2024-03-28T12:24:08Z
852.5
2024-03-28T12:24:08Z
852.5
2024-03-28T12:24:08Z
851.7
2024-03-28T12:24:08Z
851.7
2024-03-28T12:24:08Z
851.00
2024-03-28T12:24:08Z
850.9
2024-03-28T12:24:08Z
850.3
2024-03-28T12:24:08Z
850.2
2024-03-28T12:24:08Z
850.2
2024-03-28T12:24:08Z
851.00
2024-03-28T12:24:08Z
850.9
2024-03-28T12:24:08Z
850.6
2024-03-28T12:24:08Z
850.5
2024-03-28T12:24:08Z
850.5
2024-03-28T12:24:08Z
850.3
2024-03-28T12:24:08Z
851.6
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.5
2024-03-28T12:24:08Z
851.4
2024-03-28T12:24:08Z
851.4
2024-03-28T12:24:08Z
851.4
2024-03-28T12:24:08Z
851.3
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
852.7
2024-03-28T12:24:08Z
854.1
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
854.00
2024-03-28T12:24:08Z
853.9
2024-03-28T12:24:08Z
855.3
2024-03-28T12:24:08Z
855.3
2024-03-28T12:24:08Z
855.4
2024-03-28T12:24:08Z
856.6
2024-03-28T12:24:08Z
856.7
2024-03-28T12:24:08Z
856.7
2024-03-28T12:24:08Z
856.6
2024-03-28T12:24:08Z
857.8
2024-03-28T12:24:08Z
857.8
2024-03-28T12:24:08Z
857.8
2024-03-28T12:24:08Z
857.8
2024-03-28T12:24:08Z
857.8
2024-03-28T12:24:08Z
858.8
2024-03-28T12:24:08Z
858.7
2024-03-28T12:24:08Z
858.7
2024-03-28T12:24:08Z
858.6
2024-03-28T12:24:08Z
858.5
2024-03-28T12:24:08Z
858.5
2024-03-28T12:24:08Z
858.5
2024-03-28T12:24:08Z
858.4
2024-03-28T12:24:08Z
858.3
2024-03-28T12:24:08Z
859.1
2024-03-28T12:24:08Z
859.1
2024-03-28T12:24:08Z
858.9
2024-03-28T12:24:08Z
858.9
2024-03-28T12:24:08Z
858.7
2024-03-28T12:24:08Z
858.7
2024-03-28T12:24:08Z
859.7
2024-03-28T12:24:08Z
859.6
2024-03-28T12:24:08Z
859.5
2024-03-28T12:24:08Z
859.4
2024-03-28T12:24:08Z
859.3
2024-03-28T12:24:08Z
859.1
2024-03-28T12:24:08Z
860.4
2024-03-28T12:24:08Z
860.3
2024-03-28T12:24:08Z
860.2
2024-03-28T12:24:08Z
860.1
2024-03-28T12:24:08Z
860.1
2024-03-28T12:24:08Z
860.1
2024-03-28T12:24:08Z
860.1
2024-03-28T12:24:08Z
861.6
2024-03-28T12:24:08Z
861.7
2024-03-28T12:24:08Z
861.7
2024-03-28T12:24:08Z
861.6
2024-03-28T12:24:08Z
861.8
2024-03-28T12:24:08Z
863.3
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.5
2024-03-28T12:24:08Z
863.6
2024-03-28T12:24:08Z
863.7
2024-03-28T12:24:08Z
863.6
2024-03-28T12:24:08Z
863.5
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.3
2024-03-28T12:24:08Z
863.2
2024-03-28T12:24:08Z
863.1
2024-03-28T12:24:08Z
863.00
2024-03-28T12:24:08Z
862.9
2024-03-28T12:24:08Z
862.8
2024-03-28T12:24:08Z
862.7
2024-03-28T12:24:08Z
862.6
2024-03-28T12:24:08Z
862.7
2024-03-28T12:24:08Z
862.8
2024-03-28T12:24:08Z
863.00
2024-03-28T12:24:08Z
863.2
2024-03-28T12:24:08Z
863.3
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.4
2024-03-28T12:24:08Z
863.3
2024-03-28T12:24:08Z
863.2
2024-03-28T12:24:08Z
863.1
2024-03-28T12:24:08Z
863.00
2024-03-28T12:24:08Z
862.9
2024-03-28T12:24:08Z
862.6
2024-03-28T12:24:08Z
862.4
2024-03-28T12:24:08Z
862.2
2024-03-28T12:24:08Z
862.00
2024-03-28T12:24:08Z
861.8
2024-03-28T12:24:08Z
861.5
2024-03-28T12:24:08Z
861.3
2024-03-28T12:24:08Z
861.1
2024-03-28T12:24:08Z
860.9
2024-03-28T12:24:08Z
860.7
2024-03-28T12:24:08Z
860.4
2024-03-28T12:24:08Z
860.5
2024-03-28T12:24:08Z
860.6
2024-03-28T12:24:08Z
860.6
2024-03-28T12:24:08Z
860.7
2024-03-28T12:24:08Z
860.8
2024-03-28T12:24:08Z
860.7
2024-03-28T12:24:08Z
860.6
2024-03-28T12:24:08Z
860.6
2024-03-28T12:24:08Z
860.5
2024-03-28T12:24:08Z
860.4
2024-03-28T12:24:08Z
860.4
2024-03-28T12:24:08Z
860.4
2024-03-28T12:24:08Z
860.3
2024-03-28T12:24:08Z
860.6
2024-03-28T12:24:08Z
861.00
2024-03-28T12:24:08Z
861.4
2024-03-28T12:24:08Z
861.7
2024-03-28T12:24:08Z
862.00
2024-03-28T12:24:08Z
862.3
2024-03-28T12:24:08Z
862.6
2024-03-28T12:24:08Z
862.4
2024-03-28T12:24:08Z
862.3
2024-03-28T12:24:08Z
862.2
2024-03-28T12:24:08Z
862.2
2024-03-28T12:24:08Z
862.3
2024-03-28T12:24:08Z
862.5
2024-03-28T12:24:08Z
862.6
2024-03-28T12:24:08Z
862.7
2024-03-28T12:24:08Z
862.8
2024-03-28T12:24:08Z
862.9
2024-03-28T12:24:08Z
863.00
2024-03-28T12:24:08Z
863.1
2024-03-28T12:24:08Z
863.2
2024-03-28T12:24:08Z
863.00
2024-03-28T12:24:08Z
862.8
2024-03-28T12:24:08Z
862.7
2024-03-28T12:24:08Z
862.5
2024-03-28T12:24:08Z
862.4
2024-03-28T12:24:08Z
862.3
2024-03-28T12:24:08Z
862.2
2024-03-28T12:24:08Z
862.1
2024-03-28T12:24:08Z
862.1
2024-03-28T12:24:08Z
862.1
2024-03-28T12:24:08Z
862.2
2024-03-28T12:24:08Z
862.3
2024-03-28T12:24:08Z
862.4
2024-03-28T12:24:08Z
862.5
2024-03-28T12:24:09Z
863.00
2024-03-28T12:24:10Z
863.8
2024-03-28T12:24:11Z
864.2
2024-03-28T12:24:12Z
864.5
2024-03-28T12:24:13Z
864.8
2024-03-28T12:24:14Z
865.1
2024-03-28T12:24:15Z
865.2
2024-03-28T12:24:16Z
865.8
2024-03-28T12:24:17Z
866.4
2024-03-28T12:24:17Z
867.2
2024-03-28T12:24:18Z
867.8
2024-03-28T12:24:19Z
868.00
2024-03-28T12:24:20Z
867.9
2024-03-28T12:24:21Z
867.6
2024-03-28T12:24:22Z
867.5
2024-03-28T12:24:23Z
867.6
2024-03-28T12:24:23Z
867.1
2024-03-28T12:24:23Z
866.6
2024-03-28T12:24:23Z
865.9
2024-03-28T12:24:23Z
865.3
2024-03-28T12:24:23Z
864.6
2024-03-28T12:24:23Z
863.9
2024-03-28T12:24:23Z
863.6
2024-03-28T12:24:23Z
863.4
2024-03-28T12:24:23Z
862.9
2024-03-28T12:24:23Z
862.2
2024-03-28T12:24:23Z
861.5
2024-03-28T12:24:23Z
860.8
2024-03-28T12:24:24Z
860.2
2024-03-28T12:24:25Z
859.6
2024-03-28T12:24:26Z
858.5
2024-03-28T12:24:27Z
857.4
2024-03-28T12:24:28Z
856.7
2024-03-28T12:24:29Z
856.6
2024-03-28T12:24:30Z
856.6
2024-03-28T12:24:31Z
856.7
2024-03-28T12:24:32Z
856.7
2024-03-28T12:24:33Z
856.5
2024-03-28T12:24:34Z
856.1
2024-03-28T12:24:35Z
855.6
2024-03-28T12:24:35Z
855.6
2024-03-28T12:24:35Z
855.5
2024-03-28T12:24:35Z
855.7
2024-03-28T12:24:35Z
856.00
2024-03-28T12:24:35Z
856.2
2024-03-28T12:24:35Z
856.6
2024-03-28T12:24:35Z
856.9
2024-03-28T12:24:35Z
857.5
2024-03-28T12:24:35Z
858.1
2024-03-28T12:24:35Z
858.7
2024-03-28T12:24:35Z
859.1
2024-03-28T12:24:35Z
859.4
2024-03-28T12:24:35Z
859.7
2024-03-28T12:24:35Z
860.1
2024-03-28T12:24:35Z
860.6
2024-03-28T12:24:35Z
861.1
2024-03-28T12:24:35Z
861.6
2024-03-28T12:24:35Z
862.1
2024-03-28T12:24:35Z
862.5
2024-03-28T12:24:35Z
863.00
2024-03-28T12:24:35Z
863.5
2024-03-28T12:24:35Z
863.8
2024-03-28T12:24:35Z
863.9
2024-03-28T12:24:35Z
863.9
2024-03-28T12:24:35Z
864.1
2024-03-28T12:24:35Z
864.5
2024-03-28T12:24:35Z
864.9
2024-03-28T12:24:35Z
865.3
2024-03-28T12:24:35Z
865.7
2024-03-28T12:24:35Z
865.9
2024-03-28T12:24:35Z
865.9
2024-03-28T12:24:35Z
865.9
2024-03-28T12:24:35Z
865.9
2024-03-28T12:24:35Z
866.00
2024-03-28T12:24:35Z
866.00
2024-03-28T12:24:35Z
865.9
2024-03-28T12:24:35Z
865.5
2024-03-28T12:24:35Z
864.8
2024-03-28T12:24:35Z
864.1
2024-03-28T12:24:35Z
863.4
2024-03-28T12:24:35Z
862.8
2024-03-28T12:24:35Z
862.6
2024-03-28T12:24:35Z
862.4
2024-03-28T12:24:36Z
862.4
2024-03-28T12:24:37Z
862.3
2024-03-28T12:24:38Z
862.1
2024-03-28T12:24:39Z
861.8
2024-03-28T12:24:40Z
861.5
2024-03-28T12:24:41Z
862.00
2024-03-28T12:24:42Z
862.4
2024-03-28T12:24:42Z
862.00
2024-03-28T12:24:42Z
861.6
2024-03-28T12:24:42Z
860.7
2024-03-28T12:24:42Z
860.00
2024-03-28T12:24:42Z
860.00
2024-03-28T12:24:42Z
860.00
2024-03-28T12:24:42Z
859.7
2024-03-28T12:24:42Z
859.5
2024-03-28T12:24:42Z
859.5
2024-03-28T12:24:42Z
859.4
2024-03-28T12:24:42Z
859.6
2024-03-28T12:24:42Z
859.8
2024-03-28T12:24:42Z
860.00
2024-03-28T12:24:42Z
860.1
2024-03-28T12:24:42Z
860.3
2024-03-28T12:24:42Z
860.5
2024-03-28T12:24:42Z
860.8
2024-03-28T12:24:42Z
861.1
2024-03-28T12:24:42Z
860.9
2024-03-28T12:24:42Z
860.4
2024-03-28T12:24:42Z
860.1
2024-03-28T12:24:42Z
860.3
2024-03-28T12:24:42Z
860.5
2024-03-28T12:24:42Z
860.3
2024-03-28T12:24:42Z
860.00
2024-03-28T12:24:42Z
860.1
2024-03-28T12:24:42Z
860.4
2024-03-28T12:24:43Z
860.2
2024-03-28T12:24:44Z
860.7
2024-03-28T12:24:45Z
861.2
2024-03-28T12:24:46Z
860.5
2024-03-28T12:24:47Z
860.4
2024-03-28T12:24:48Z
860.6
2024-03-28T12:24:49Z
860.5
2024-03-28T12:24:50Z
860.4
2024-03-28T12:24:51Z
861.3
2024-03-28T12:24:52Z
862.2
2024-03-28T12:24:53Z
862.7
2024-03-28T12:24:54Z
862.5
2024-03-28T12:24:55Z
861.6
2024-03-28T12:24:56Z
861.5
2024-03-28T12:24:57Z
861.6
2024-03-28T12:24:58Z
860.9
2024-03-28T12:24:59Z
860.7
2024-03-28T12:25:00Z
861.1
2024-03-28T12:25:01Z
861.2
2024-03-28T12:25:02Z
861.2
2024-03-28T12:25:03Z
861.1
2024-03-28T12:25:04Z
861.1
2024-03-28T12:25:05Z
861.3
2024-03-28T12:25:06Z
861.3
2024-03-28T12:25:07Z
861.1
2024-03-28T12:25:07Z
861.2
2024-03-28T12:25:07Z
861.5
2024-03-28T12:25:08Z
861.5
2024-03-28T12:25:09Z
861.5
2024-03-28T12:25:09Z
861.5
2024-03-28T12:25:09Z
861.5
2024-03-28T12:25:09Z
861.3
2024-03-28T12:25:09Z
861.00
2024-03-28T12:25:10Z
860.7
2024-03-28T12:25:11Z
860.3
2024-03-28T12:25:11Z
859.9
2024-03-28T12:25:11Z
859.4
2024-03-28T12:25:12Z
858.9
2024-03-28T12:25:13Z
858.2
2024-03-28T12:25:14Z
857.7
2024-03-28T12:25:15Z
857.5
2024-03-28T12:25:16Z
857.1
2024-03-28T12:25:17Z
856.5
2024-03-28T12:25:18Z
856.8
2024-03-28T12:25:19Z
857.1
2024-03-28T12:25:20Z
857.00
2024-03-28T12:25:21Z
857.1
2024-03-28T12:25:22Z
857.4
2024-03-28T12:25:23Z
857.7
2024-03-28T12:25:24Z
858.1
2024-03-28T12:25:25Z
858.5
2024-03-28T12:25:26Z
858.7
2024-03-28T12:25:27Z
858.9
2024-03-28T12:25:28Z
858.7
2024-03-28T12:25:29Z
858.2
2024-03-28T12:25:30Z
857.6
2024-03-28T12:25:31Z
857.1
2024-03-28T12:25:32Z
856.4
2024-03-28T12:25:33Z
856.7
2024-03-28T12:25:34Z
856.7
2024-03-28T12:25:35Z
857.3
2024-03-28T12:25:36Z
858.1
2024-03-28T12:25:37Z
858.3
2024-03-28T12:25:38Z
859.00
2024-03-28T12:25:39Z
860.1
2024-03-28T12:25:40Z
860.6
2024-03-28T12:25:41Z
861.00
2024-03-28T12:25:42Z
861.2
2024-03-28T12:25:43Z
861.00
2024-03-28T12:25:44Z
861.00
2024-03-28T12:25:44Z
861.3
2024-03-28T12:25:45Z
860.8
2024-03-28T12:25:46Z
860.2
2024-03-28T12:25:47Z
859.9
2024-03-28T12:25:48Z
859.6
2024-03-28T12:25:48Z
859.3
2024-03-28T12:25:48Z
858.8
2024-03-28T12:25:49Z
858.1
2024-03-28T12:25:49Z
858.00
2024-03-28T12:25:49Z
858.4
2024-03-28T12:25:49Z
858.8
2024-03-28T12:25:49Z
859.3
2024-03-28T12:25:49Z
860.1
2024-03-28T12:25:49Z
861.00
2024-03-28T12:25:49Z
861.4
2024-03-28T12:25:49Z
861.8
2024-03-28T12:25:49Z
862.4
2024-03-28T12:25:49Z
863.1
2024-03-28T12:25:49Z
863.7
2024-03-28T12:25:49Z
864.1
2024-03-28T12:25:49Z
864.7
2024-03-28T12:25:50Z
865.3
2024-03-28T12:25:51Z
865.9
2024-03-28T12:25:52Z
865.6
2024-03-28T12:25:53Z
864.9
2024-03-28T12:25:54Z
863.6
2024-03-28T12:25:55Z
862.00
2024-03-28T12:25:56Z
860.1
2024-03-28T12:25:57Z
858.2
2024-03-28T12:25:58Z
857.2
2024-03-28T12:25:59Z
856.5
2024-03-28T12:26:00Z
856.2
2024-03-28T12:26:01Z
856.00
2024-03-28T12:26:02Z
856.00
2024-03-28T12:26:03Z
856.1
2024-03-28T12:26:04Z
855.8
2024-03-28T12:26:05Z
856.1
2024-03-28T12:26:06Z
856.3
2024-03-28T12:26:07Z
855.9
2024-03-28T12:26:08Z
855.2
2024-03-28T12:26:09Z
854.6
2024-03-28T12:26:10Z
854.00
2024-03-28T12:26:11Z
853.2
2024-03-28T12:26:12Z
851.9
2024-03-28T12:26:13Z
851.5
2024-03-28T12:26:14Z
851.00
2024-03-28T12:26:15Z
850.2
2024-03-28T12:26:16Z
850.1
2024-03-28T12:26:17Z
849.5
2024-03-28T12:26:18Z
848.6
2024-03-28T12:26:19Z
850.1
2024-03-28T12:26:20Z
851.2
2024-03-28T12:26:21Z
852.3
2024-03-28T12:26:22Z
852.9
2024-03-28T12:26:23Z
853.4
2024-03-28T12:26:25Z
853.2
2024-03-28T12:26:27Z
852.6
2024-03-28T12:26:29Z
851.8
2024-03-28T12:26:31Z
851.00
2024-03-28T12:26:32Z
850.1
2024-03-28T12:26:33Z
848.6
2024-03-28T12:26:34Z
847.3
2024-03-28T12:26:35Z
846.3
2024-03-28T12:26:36Z
846.2
2024-03-28T12:26:37Z
846.4
2024-03-28T12:26:37Z
846.4
2024-03-28T12:26:37Z
846.3
2024-03-28T12:26:37Z
846.1
2024-03-28T12:26:37Z
845.9
2024-03-28T12:26:37Z
845.9
2024-03-28T12:26:37Z
846.3
2024-03-28T12:26:37Z
846.6
2024-03-28T12:26:37Z
847.00
2024-03-28T12:26:37Z
847.3
2024-03-28T12:26:37Z
847.7
2024-03-28T12:26:37Z
848.6
2024-03-28T12:26:37Z
849.7
2024-03-28T12:26:37Z
850.7
2024-03-28T12:26:37Z
851.4
2024-03-28T12:26:37Z
851.9
2024-03-28T12:26:37Z
852.5
2024-03-28T12:26:37Z
853.3
2024-03-28T12:26:37Z
854.1
2024-03-28T12:26:37Z
854.9
2024-03-28T12:26:37Z
855.5
2024-03-28T12:26:37Z
856.1
2024-03-28T12:26:37Z
856.6
2024-03-28T12:26:37Z
857.3
2024-03-28T12:26:37Z
858.00
2024-03-28T12:26:37Z
858.8
2024-03-28T12:26:37Z
859.5
2024-03-28T12:26:37Z
859.7
2024-03-28T12:26:37Z
859.9
2024-03-28T12:26:37Z
860.2
2024-03-28T12:26:37Z
860.3
2024-03-28T12:26:37Z
860.4
2024-03-28T12:26:37Z
860.5
2024-03-28T12:26:37Z
860.5
2024-03-28T12:26:37Z
860.6
2024-03-28T12:26:37Z
860.6
2024-03-28T12:26:37Z
860.6
2024-03-28T12:26:37Z
860.7
2024-03-28T12:26:37Z
860.4
2024-03-28T12:26:37Z
860.1
2024-03-28T12:26:37Z
859.8
2024-03-28T12:26:37Z
859.5
2024-03-28T12:26:37Z
859.2
2024-03-28T12:26:37Z
858.8
2024-03-28T12:26:37Z
858.4
2024-03-28T12:26:37Z
858.1
2024-03-28T12:26:37Z
857.7
2024-03-28T12:26:37Z
857.4
2024-03-28T12:26:37Z
857.2
2024-03-28T12:26:37Z
856.9
2024-03-28T12:26:37Z
856.6
2024-03-28T12:26:37Z
856.5
2024-03-28T12:26:37Z
856.5
2024-03-28T12:26:37Z
856.4
2024-03-28T12:26:37Z
856.4
2024-03-28T12:26:37Z
856.3
2024-03-28T12:26:37Z
856.3
2024-03-28T12:26:37Z
856.2
2024-03-28T12:26:37Z
856.1
2024-03-28T12:26:37Z
856.1
2024-03-28T12:26:37Z
856.00
2024-03-28T12:26:37Z
856.00
2024-03-28T12:26:37Z
855.9
2024-03-28T12:26:37Z
855.8
2024-03-28T12:26:37Z
855.7
2024-03-28T12:26:37Z
855.5
2024-03-28T12:26:37Z
855.3
2024-03-28T12:26:37Z
855.2
2024-03-28T12:26:37Z
855.1
2024-03-28T12:26:37Z
855.1
2024-03-28T12:26:37Z
855.1
2024-03-28T12:26:37Z
855.1
2024-03-28T12:26:37Z
854.7
2024-03-28T12:26:37Z
853.9
2024-03-28T12:26:37Z
853.3
2024-03-28T12:26:37Z
853.00
2024-03-28T12:26:37Z
852.7
2024-03-28T12:26:37Z
851.9
2024-03-28T12:26:37Z
851.00
2024-03-28T12:26:38Z
850.7
2024-03-28T12:26:39Z
850.5
2024-03-28T12:26:39Z
850.4
2024-03-28T12:26:40Z
850.3
2024-03-28T12:26:40Z
850.00
2024-03-28T12:26:41Z
849.9
2024-03-28T12:26:42Z
850.6
2024-03-28T12:26:43Z
850.9
2024-03-28T12:26:44Z
851.00
2024-03-28T12:26:45Z
851.00
2024-03-28T12:26:46Z
850.7
2024-03-28T12:26:47Z
850.5
2024-03-28T12:26:48Z
850.9
2024-03-28T12:26:49Z
850.7
2024-03-28T12:26:50Z
850.1
2024-03-28T12:26:51Z
850.4
2024-03-28T12:26:52Z
850.4
2024-03-28T12:26:53Z
850.00
2024-03-28T12:26:54Z
850.3
2024-03-28T12:26:55Z
850.7
2024-03-28T12:26:56Z
850.9
2024-03-28T12:26:57Z
850.1
2024-03-28T12:26:58Z
849.8
2024-03-28T12:26:59Z
849.5
2024-03-28T12:27:00Z
849.2
2024-03-28T12:27:01Z
848.9
2024-03-28T12:27:02Z
847.6
2024-03-28T12:27:03Z
847.5
2024-03-28T12:27:04Z
847.2
2024-03-28T12:27:05Z
846.7
2024-03-28T12:27:06Z
846.1
2024-03-28T12:27:07Z
845.6
2024-03-28T12:27:08Z
844.4
2024-03-28T12:27:09Z
843.8
2024-03-28T12:27:10Z
842.9
2024-03-28T12:27:11Z
842.7
2024-03-28T12:27:12Z
843.1
2024-03-28T12:27:13Z
843.1
2024-03-28T12:27:14Z
842.8
2024-03-28T12:27:15Z
842.5
2024-03-28T12:27:16Z
842.4
2024-03-28T12:27:17Z
842.3
2024-03-28T12:27:18Z
841.9
2024-03-28T12:27:19Z
841.1
2024-03-28T12:27:20Z
841.1
2024-03-28T12:27:21Z
840.7
2024-03-28T12:27:22Z
839.9
2024-03-28T12:27:23Z
839.7
2024-03-28T12:27:24Z
839.8
2024-03-28T12:27:25Z
840.4
2024-03-28T12:27:26Z
841.1
2024-03-28T12:27:27Z
841.9
2024-03-28T12:27:28Z
842.3
2024-03-28T12:27:29Z
842.7
2024-03-28T12:27:30Z
843.00
2024-03-28T12:27:31Z
843.3
2024-03-28T12:27:32Z
843.6
2024-03-28T12:27:33Z
844.3
2024-03-28T12:27:34Z
844.2
2024-03-28T12:27:35Z
844.5
2024-03-28T12:27:36Z
844.5
2024-03-28T12:27:37Z
843.3
2024-03-28T12:27:38Z
841.6
2024-03-28T12:27:39Z
840.1
2024-03-28T12:27:40Z
838.3
2024-03-28T12:27:41Z
837.3
2024-03-28T12:27:42Z
836.8
2024-03-28T12:27:43Z
836.6
2024-03-28T12:27:44Z
836.4
2024-03-28T12:27:45Z
835.6
2024-03-28T12:27:46Z
835.2
2024-03-28T12:27:47Z
834.9
2024-03-28T12:27:48Z
834.6
2024-03-28T12:27:49Z
834.6
2024-03-28T12:27:50Z
834.5
2024-03-28T12:27:51Z
833.9
2024-03-28T12:27:52Z
832.9
2024-03-28T12:27:53Z
831.9
2024-03-28T12:27:54Z
831.3
2024-03-28T12:27:55Z
830.9
2024-03-28T12:27:56Z
828.9
2024-03-28T12:27:57Z
828.6
2024-03-28T12:27:58Z
827.6
2024-03-28T12:27:59Z
827.2
2024-03-28T12:28:00Z
826.9
2024-03-28T12:28:01Z
826.3
2024-03-28T12:28:02Z
825.6
2024-03-28T12:28:03Z
825.3
2024-03-28T12:28:04Z
824.8
2024-03-28T12:28:05Z
824.00
2024-03-28T12:28:06Z
823.00
2024-03-28T12:28:07Z
822.6
2024-03-28T12:28:08Z
822.1
2024-03-28T12:28:09Z
821.1
2024-03-28T12:28:10Z
819.6
2024-03-28T12:28:11Z
817.8
2024-03-28T12:28:12Z
818.1
2024-03-28T12:28:13Z
817.4
2024-03-28T12:28:14Z
818.2
2024-03-28T12:28:15Z
817.7
2024-03-28T12:28:16Z
817.4
2024-03-28T12:28:17Z
816.1
2024-03-28T12:28:18Z
815.7
2024-03-28T12:28:19Z
815.8
2024-03-28T12:28:20Z
815.8
2024-03-28T12:28:21Z
815.3
2024-03-28T12:28:22Z
815.4
2024-03-28T12:28:23Z
814.8
2024-03-28T12:28:24Z
814.5
2024-03-28T12:28:25Z
815.2
2024-03-28T12:28:26Z
815.4
2024-03-28T12:28:27Z
815.5
2024-03-28T12:28:28Z
815.6
2024-03-28T12:28:29Z
815.7
2024-03-28T12:28:30Z
815.7
2024-03-28T12:28:31Z
816.6
2024-03-28T12:28:32Z
817.8
2024-03-28T12:28:33Z
818.9
2024-03-28T12:28:34Z
818.9
2024-03-28T12:28:35Z
819.2
2024-03-28T12:28:36Z
819.2
2024-03-28T12:28:37Z
818.8
2024-03-28T12:28:38Z
817.9
2024-03-28T12:28:39Z
816.7
2024-03-28T12:28:40Z
815.6
2024-03-28T12:28:41Z
814.5
2024-03-28T12:28:42Z
812.8
2024-03-28T12:28:44Z
811.2
2024-03-28T12:28:46Z
810.4
2024-03-28T12:28:47Z
809.5
2024-03-28T12:28:48Z
809.4
2024-03-28T12:28:50Z
808.1
2024-03-28T12:28:52Z
806.9
2024-03-28T12:28:53Z
807.7
2024-03-28T12:28:54Z
808.2
2024-03-28T12:28:56Z
807.9
2024-03-28T12:28:58Z
807.1
2024-03-28T12:29:00Z
807.3
2024-03-28T12:29:02Z
807.8
2024-03-28T12:29:04Z
807.6
2024-03-28T12:29:05Z
806.5
2024-03-28T12:29:06Z
805.8
2024-03-28T12:29:07Z
806.4
2024-03-28T12:29:09Z
807.5
2024-03-28T12:29:11Z
808.8
2024-03-28T12:29:13Z
809.9
2024-03-28T12:29:15Z
810.8
2024-03-28T12:29:17Z
811.1
2024-03-28T12:29:19Z
810.8
2024-03-28T12:29:21Z
810.1
2024-03-28T12:29:23Z
808.2
2024-03-28T12:29:25Z
806.8
2024-03-28T12:29:27Z
806.00
2024-03-28T12:29:29Z
805.5
2024-03-28T12:29:31Z
805.1
2024-03-28T12:29:33Z
804.8
2024-03-28T12:29:35Z
804.3
2024-03-28T12:29:37Z
804.2
2024-03-28T12:29:38Z
804.2
2024-03-28T12:29:39Z
804.3
2024-03-28T12:29:40Z
804.1
2024-03-28T12:29:41Z
803.6
2024-03-28T12:29:42Z
802.7
2024-03-28T12:29:43Z
801.7
2024-03-28T12:29:44Z
800.5
2024-03-28T12:29:45Z
799.6
2024-03-28T12:29:46Z
798.7
2024-03-28T12:29:47Z
797.6
2024-03-28T12:29:48Z
796.6
2024-03-28T12:29:49Z
795.4
2024-03-28T12:29:50Z
794.6
2024-03-28T12:29:51Z
794.1
2024-03-28T12:29:52Z
793.7
2024-03-28T12:29:52Z
793.8
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
794.00
2024-03-28T12:29:52Z
793.9
2024-03-28T12:29:55Z
793.8
2024-03-28T12:29:55Z
793.7
2024-03-28T12:29:55Z
793.6
2024-03-28T12:29:55Z
793.5
2024-03-28T12:29:55Z
793.4
2024-03-28T12:29:55Z
793.3
2024-03-28T12:29:55Z
793.2
2024-03-28T12:29:55Z
793.1
2024-03-28T12:29:55Z
793.00
2024-03-28T12:29:55Z
793.6
2024-03-28T12:29:55Z
794.2
2024-03-28T12:29:55Z
794.7
2024-03-28T12:29:55Z
795.3
2024-03-28T12:29:55Z
795.9
2024-03-28T12:29:55Z
796.5
2024-03-28T12:29:55Z
796.9
2024-03-28T12:29:55Z
797.1
2024-03-28T12:29:55Z
797.3
2024-03-28T12:29:55Z
797.5
2024-03-28T12:29:55Z
797.6
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.6
2024-03-28T12:29:55Z
797.5
2024-03-28T12:29:55Z
797.5
2024-03-28T12:29:55Z
797.4
2024-03-28T12:29:55Z
797.4
2024-03-28T12:29:55Z
797.5
2024-03-28T12:29:55Z
797.6
2024-03-28T12:29:55Z
797.7
2024-03-28T12:29:55Z
797.8
2024-03-28T12:29:55Z
798.00
2024-03-28T12:29:55Z
798.1
2024-03-28T12:29:55Z
798.4
2024-03-28T12:29:55Z
798.6
2024-03-28T12:29:55Z
798.8
2024-03-28T12:29:55Z
799.00
2024-03-28T12:29:55Z
799.1
2024-03-28T12:29:55Z
799.4
2024-03-28T12:29:55Z
799.6
2024-03-28T12:29:55Z
800.00
2024-03-28T12:29:55Z
800.4
2024-03-28T12:29:55Z
800.9
2024-03-28T12:29:55Z
801.3
2024-03-28T12:29:55Z
801.6
2024-03-28T12:29:55Z
801.8
2024-03-28T12:29:55Z
802.1
2024-03-28T12:29:55Z
802.3
2024-03-28T12:29:55Z
802.6
2024-03-28T12:29:55Z
802.8
2024-03-28T12:29:55Z
803.1
2024-03-28T12:29:55Z
803.3
2024-03-28T12:29:55Z
803.5
2024-03-28T12:29:55Z
803.8
2024-03-28T12:29:55Z
804.00
2024-03-28T12:29:55Z
804.1
2024-03-28T12:29:55Z
804.2
2024-03-28T12:29:55Z
804.3
2024-03-28T12:29:55Z
804.4
2024-03-28T12:29:55Z
804.5
2024-03-28T12:29:55Z
804.8
2024-03-28T12:29:55Z
805.2
2024-03-28T12:29:55Z
805.6
2024-03-28T12:29:55Z
806.00
2024-03-28T12:29:55Z
806.4
2024-03-28T12:29:55Z
806.8
2024-03-28T12:29:55Z
807.2
2024-03-28T12:29:55Z
807.7
2024-03-28T12:29:55Z
808.3
2024-03-28T12:29:55Z
808.9
2024-03-28T12:29:55Z
809.4
2024-03-28T12:29:55Z
810.00
2024-03-28T12:29:55Z
810.6
2024-03-28T12:29:55Z
811.1
2024-03-28T12:29:55Z
811.7
2024-03-28T12:29:55Z
811.9
2024-03-28T12:29:55Z
812.1
2024-03-28T12:29:55Z
812.3
2024-03-28T12:29:55Z
812.5
2024-03-28T12:29:55Z
812.6
2024-03-28T12:29:55Z
812.7
2024-03-28T12:29:55Z
812.8
2024-03-28T12:29:55Z
812.9
2024-03-28T12:29:55Z
812.9
2024-03-28T12:29:55Z
813.00
2024-03-28T12:29:55Z
813.2
2024-03-28T12:29:55Z
813.3
2024-03-28T12:29:55Z
813.4
2024-03-28T12:29:55Z
813.5
2024-03-28T12:29:55Z
813.7
2024-03-28T12:29:55Z
813.9
2024-03-28T12:29:55Z
814.00
2024-03-28T12:29:55Z
814.2
2024-03-28T12:29:55Z
814.3
2024-03-28T12:29:55Z
814.3
2024-03-28T12:29:55Z
814.4
2024-03-28T12:29:55Z
814.4
2024-03-28T12:29:55Z
814.4
2024-03-28T12:29:55Z
814.5
2024-03-28T12:29:55Z
814.6
2024-03-28T12:29:55Z
814.7
2024-03-28T12:29:55Z
814.8
2024-03-28T12:29:55Z
814.9
2024-03-28T12:29:55Z
815.00
2024-03-28T12:29:55Z
815.00
2024-03-28T12:29:55Z
815.1
2024-03-28T12:29:55Z
815.3
2024-03-28T12:29:55Z
815.5
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.7
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.6
2024-03-28T12:29:55Z
815.5
2024-03-28T12:29:55Z
815.4
2024-03-28T12:29:55Z
815.3
2024-03-28T12:29:55Z
815.2
2024-03-28T12:29:55Z
815.2
2024-03-28T12:29:55Z
815.1
2024-03-28T12:29:55Z
815.1
2024-03-28T12:29:55Z
815.00
2024-03-28T12:29:55Z
815.00
2024-03-28T12:29:55Z
814.9
2024-03-28T12:29:55Z
814.7
2024-03-28T12:29:55Z
814.5
2024-03-28T12:29:55Z
814.3
2024-03-28T12:29:55Z
814.1
2024-03-28T12:29:55Z
814.1
2024-03-28T12:29:55Z
814.00
2024-03-28T12:29:55Z
813.9
2024-03-28T12:29:55Z
813.5
2024-03-28T12:29:55Z
813.1
2024-03-28T12:29:55Z
812.7
2024-03-28T12:29:55Z
812.2
2024-03-28T12:29:55Z
811.7
2024-03-28T12:29:55Z
811.2
2024-03-28T12:29:55Z
810.2
2024-03-28T12:29:55Z
809.2
2024-03-28T12:29:55Z
808.6
2024-03-28T12:29:55Z
808.6
2024-03-28T12:29:55Z
808.6
2024-03-28T12:29:55Z
808.5
2024-03-28T12:29:55Z
808.5
2024-03-28T12:29:55Z
808.4
2024-03-28T12:29:55Z
808.5
2024-03-28T12:29:55Z
808.6
2024-03-28T12:29:55Z
808.7
2024-03-28T12:29:55Z
808.8
2024-03-28T12:29:55Z
809.00
2024-03-28T12:29:55Z
809.4
2024-03-28T12:29:55Z
809.8
2024-03-28T12:29:55Z
810.2
2024-03-28T12:29:55Z
810.6
2024-03-28T12:29:55Z
810.8
2024-03-28T12:29:55Z
810.9
2024-03-28T12:29:55Z
811.1
2024-03-28T12:29:55Z
811.3
2024-03-28T12:29:55Z
811.4
2024-03-28T12:29:55Z
811.4
2024-03-28T12:29:55Z
811.5
2024-03-28T12:29:55Z
811.5
2024-03-28T12:29:55Z
811.5
2024-03-28T12:29:55Z
811.8
2024-03-28T12:29:55Z
812.3
2024-03-28T12:29:55Z
812.8
2024-03-28T12:29:55Z
813.3
2024-03-28T12:29:55Z
813.8
2024-03-28T12:29:55Z
814.4
2024-03-28T12:29:55Z
814.9
2024-03-28T12:29:55Z
815.5
2024-03-28T12:29:55Z
816.1
2024-03-28T12:29:55Z
816.7
2024-03-28T12:29:55Z
817.2
2024-03-28T12:29:55Z
817.9
2024-03-28T12:29:55Z
818.5
2024-03-28T12:29:55Z
819.1
2024-03-28T12:29:55Z
819.7
2024-03-28T12:29:55Z
820.2
2024-03-28T12:29:55Z
820.8
2024-03-28T12:29:55Z
821.3
2024-03-28T12:29:55Z
821.9
2024-03-28T12:29:55Z
822.4
2024-03-28T12:29:55Z
822.9
2024-03-28T12:29:55Z
823.3
2024-03-28T12:29:55Z
823.7
2024-03-28T12:29:55Z
824.2
2024-03-28T12:29:55Z
824.6
2024-03-28T12:29:55Z
825.00
2024-03-28T12:29:55Z
825.4
2024-03-28T12:29:55Z
825.7
2024-03-28T12:29:55Z
826.00
2024-03-28T12:29:55Z
826.4
2024-03-28T12:29:55Z
826.7
2024-03-28T12:29:55Z
827.1
2024-03-28T12:29:55Z
827.5
2024-03-28T12:29:55Z
827.8
2024-03-28T12:29:55Z
828.1
2024-03-28T12:29:55Z
828.3
2024-03-28T12:29:55Z
828.4
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.7
2024-03-28T12:29:55Z
828.7
2024-03-28T12:29:55Z
828.7
2024-03-28T12:29:55Z
828.8
2024-03-28T12:29:55Z
828.8
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.7
2024-03-28T12:29:55Z
828.7
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.4
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.4
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.5
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:55Z
828.6
2024-03-28T12:29:56Z
828.7
2024-03-28T12:29:56Z
828.8
2024-03-28T12:29:56Z
828.8
2024-03-28T12:29:56Z
828.9
2024-03-28T12:29:56Z
829.00
2024-03-28T12:29:56Z
829.1
2024-03-28T12:29:56Z
829.2
2024-03-28T12:29:56Z
829.3
2024-03-28T12:29:56Z
829.4
2024-03-28T12:29:56Z
829.5
2024-03-28T12:29:56Z
829.5
2024-03-28T12:29:56Z
829.5
2024-03-28T12:29:56Z
829.6
2024-03-28T12:29:56Z
829.6
2024-03-28T12:29:56Z
829.6
2024-03-28T12:29:56Z
829.6
2024-03-28T12:29:56Z
829.7
2024-03-28T12:29:56Z
829.7
2024-03-28T12:29:56Z
829.7
2024-03-28T12:29:56Z
829.8
2024-03-28T12:29:56Z
829.8
2024-03-28T12:29:56Z
829.8
2024-03-28T12:29:56Z
829.9
2024-03-28T12:29:56Z
829.9
2024-03-28T12:29:56Z
830.00
2024-03-28T12:29:56Z
830.00
2024-03-28T12:29:56Z
830.00
2024-03-28T12:29:56Z
830.00
2024-03-28T12:29:56Z
830.1
2024-03-28T12:29:56Z
830.2
2024-03-28T12:29:56Z
830.3
2024-03-28T12:29:56Z
830.4
2024-03-28T12:29:56Z
830.5
2024-03-28T12:29:56Z
830.6
2024-03-28T12:29:56Z
830.8
2024-03-28T12:29:56Z
830.9
2024-03-28T12:29:56Z
831.1
2024-03-28T12:29:56Z
831.2
2024-03-28T12:29:56Z
831.4
2024-03-28T12:29:56Z
831.6
2024-03-28T12:29:56Z
831.8
2024-03-28T12:29:56Z
832.1
2024-03-28T12:29:56Z
832.4
2024-03-28T12:29:56Z
832.7
2024-03-28T12:29:56Z
833.00
2024-03-28T12:29:56Z
833.2
2024-03-28T12:29:56Z
833.6
2024-03-28T12:29:56Z
834.00
2024-03-28T12:29:56Z
834.4
2024-03-28T12:29:56Z
834.8
2024-03-28T12:29:56Z
835.2
2024-03-28T12:29:56Z
835.5
2024-03-28T12:29:56Z
835.8
2024-03-28T12:29:56Z
836.00
2024-03-28T12:29:56Z
836.3
2024-03-28T12:29:56Z
836.7
2024-03-28T12:29:56Z
837.2
2024-03-28T12:29:56Z
837.7
2024-03-28T12:29:56Z
838.2
2024-03-28T12:29:56Z
838.6
2024-03-28T12:29:56Z
838.9
2024-03-28T12:29:56Z
839.3
2024-03-28T12:29:56Z
839.6
2024-03-28T12:29:56Z
840.00
2024-03-28T12:29:56Z
840.5
2024-03-28T12:29:56Z
841.00
2024-03-28T12:29:56Z
841.5
2024-03-28T12:29:56Z
842.1
2024-03-28T12:29:56Z
842.6
2024-03-28T12:29:56Z
842.9
2024-03-28T12:29:56Z
843.2
2024-03-28T12:29:56Z
843.5
2024-03-28T12:29:56Z
843.8
2024-03-28T12:29:56Z
844.1
2024-03-28T12:29:56Z
844.4
2024-03-28T12:29:56Z
844.7
2024-03-28T12:29:56Z
845.00
2024-03-28T12:29:56Z
845.3
2024-03-28T12:29:56Z
845.5
2024-03-28T12:29:56Z
845.8
2024-03-28T12:29:56Z
846.1
2024-03-28T12:29:56Z
846.6
2024-03-28T12:29:56Z
847.1
2024-03-28T12:29:56Z
847.5
2024-03-28T12:29:56Z
847.8
2024-03-28T12:29:56Z
848.2
2024-03-28T12:29:56Z
848.4
2024-03-28T12:29:56Z
848.6
2024-03-28T12:29:56Z
848.7
2024-03-28T12:29:56Z
848.9
2024-03-28T12:29:56Z
849.00
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.00
2024-03-28T12:29:56Z
849.00
2024-03-28T12:29:56Z
848.9
2024-03-28T12:29:56Z
848.4
2024-03-28T12:29:56Z
847.9
2024-03-28T12:29:56Z
847.5
2024-03-28T12:29:56Z
847.00
2024-03-28T12:29:56Z
846.8
2024-03-28T12:29:56Z
846.9
2024-03-28T12:29:56Z
847.1
2024-03-28T12:29:56Z
847.3
2024-03-28T12:29:56Z
847.5
2024-03-28T12:29:56Z
847.6
2024-03-28T12:29:56Z
847.7
2024-03-28T12:29:56Z
847.8
2024-03-28T12:29:56Z
847.8
2024-03-28T12:29:56Z
847.9
2024-03-28T12:29:56Z
848.00
2024-03-28T12:29:56Z
848.2
2024-03-28T12:29:56Z
848.4
2024-03-28T12:29:56Z
848.6
2024-03-28T12:29:56Z
848.8
2024-03-28T12:29:56Z
849.3
2024-03-28T12:29:56Z
849.8
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.3
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.2
2024-03-28T12:29:56Z
850.1
2024-03-28T12:29:56Z
850.00
2024-03-28T12:29:56Z
849.9
2024-03-28T12:29:56Z
849.8
2024-03-28T12:29:56Z
849.7
2024-03-28T12:29:56Z
849.6
2024-03-28T12:29:56Z
849.5
2024-03-28T12:29:56Z
849.4
2024-03-28T12:29:56Z
849.3
2024-03-28T12:29:56Z
849.2
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.00
2024-03-28T12:29:56Z
848.9
2024-03-28T12:29:56Z
848.8
2024-03-28T12:29:56Z
848.8
2024-03-28T12:29:56Z
848.7
2024-03-28T12:29:56Z
848.6
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.3
2024-03-28T12:29:56Z
848.1
2024-03-28T12:29:56Z
848.2
2024-03-28T12:29:56Z
848.3
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.6
2024-03-28T12:29:56Z
848.6
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.4
2024-03-28T12:29:56Z
848.5
2024-03-28T12:29:56Z
848.7
2024-03-28T12:29:56Z
848.9
2024-03-28T12:29:56Z
849.1
2024-03-28T12:29:56Z
849.3
2024-03-28T12:29:56Z
849.5
2024-03-28T12:29:56Z
849.9
2024-03-28T12:29:56Z
850.4
2024-03-28T12:29:56Z
850.9
2024-03-28T12:29:56Z
851.4
2024-03-28T12:29:56Z
851.6
2024-03-28T12:29:56Z
851.8
2024-03-28T12:29:56Z
852.00
2024-03-28T12:29:56Z
852.2
2024-03-28T12:29:56Z
852.4
2024-03-28T12:29:56Z
852.6
2024-03-28T12:29:56Z
852.7
2024-03-28T12:29:56Z
852.9
2024-03-28T12:29:56Z
853.1
2024-03-28T12:29:56Z
853.4
2024-03-28T12:29:56Z
853.7
2024-03-28T12:29:56Z
854.00
2024-03-28T12:29:56Z
854.3
2024-03-28T12:29:56Z
854.4
2024-03-28T12:29:56Z
854.6
2024-03-28T12:29:56Z
854.7
2024-03-28T12:29:56Z
854.8
2024-03-28T12:29:56Z
854.9
2024-03-28T12:29:56Z
855.2
2024-03-28T12:29:56Z
855.6
2024-03-28T12:29:56Z
856.00
2024-03-28T12:29:56Z
856.3
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.7
2024-03-28T12:29:56Z
856.9
2024-03-28T12:29:56Z
857.1
2024-03-28T12:29:56Z
857.4
2024-03-28T12:29:56Z
857.7
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.4
2024-03-28T12:29:56Z
857.3
2024-03-28T12:29:56Z
857.1
2024-03-28T12:29:56Z
857.2
2024-03-28T12:29:56Z
857.2
2024-03-28T12:29:56Z
857.2
2024-03-28T12:29:56Z
857.2
2024-03-28T12:29:56Z
857.3
2024-03-28T12:29:56Z
857.4
2024-03-28T12:29:56Z
857.4
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.5
2024-03-28T12:29:56Z
857.6
2024-03-28T12:29:56Z
857.7
2024-03-28T12:29:56Z
857.8
2024-03-28T12:29:56Z
857.9
2024-03-28T12:29:56Z
858.00
2024-03-28T12:29:56Z
858.1
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.2
2024-03-28T12:29:56Z
858.3
2024-03-28T12:29:56Z
858.4
2024-03-28T12:29:56Z
858.4
2024-03-28T12:29:56Z
858.6
2024-03-28T12:29:56Z
858.7
2024-03-28T12:29:56Z
858.8
2024-03-28T12:29:56Z
858.9
2024-03-28T12:29:56Z
859.00
2024-03-28T12:29:56Z
859.1
2024-03-28T12:29:56Z
859.00
2024-03-28T12:29:56Z
858.9
2024-03-28T12:29:56Z
858.7
2024-03-28T12:29:56Z
858.8
2024-03-28T12:29:56Z
858.8
2024-03-28T12:29:56Z
858.4
2024-03-28T12:29:56Z
857.8
2024-03-28T12:29:56Z
857.3
2024-03-28T12:29:57Z
856.8
2024-03-28T12:29:58Z
856.9
2024-03-28T12:29:58Z
857.1
2024-03-28T12:29:58Z
856.9
2024-03-28T12:29:58Z
856.8
2024-03-28T12:29:58Z
856.7
2024-03-28T12:29:58Z
856.5
2024-03-28T12:29:58Z
856.3
2024-03-28T12:29:58Z
856.2
2024-03-28T12:29:58Z
856.1
2024-03-28T12:29:58Z
856.00
2024-03-28T12:29:58Z
855.7
2024-03-28T12:29:58Z
855.2
2024-03-28T12:29:59Z
854.8
2024-03-28T12:30:00Z
854.4
2024-03-28T12:30:01Z
854.00
2024-03-28T12:30:01Z
853.6
2024-03-28T12:30:01Z
853.3
2024-03-28T12:30:01Z
853.00
2024-03-28T12:30:01Z
852.6
2024-03-28T12:30:01Z
852.3
2024-03-28T12:30:01Z
851.9
2024-03-28T12:30:01Z
851.6
2024-03-28T12:30:01Z
851.3
2024-03-28T12:30:01Z
851.1
2024-03-28T12:30:01Z
851.00
2024-03-28T12:30:01Z
851.1
2024-03-28T12:30:01Z
851.1
2024-03-28T12:30:01Z
851.00
2024-03-28T12:30:01Z
850.8
2024-03-28T12:30:01Z
850.6
2024-03-28T12:30:01Z
850.4
2024-03-28T12:30:01Z
850.2
2024-03-28T12:30:01Z
849.9
2024-03-28T12:30:01Z
849.6
2024-03-28T12:30:01Z
849.5
2024-03-28T12:30:01Z
849.4
2024-03-28T12:30:01Z
849.4
2024-03-28T12:30:01Z
849.6
2024-03-28T12:30:01Z
849.8
2024-03-28T12:30:01Z
849.9
2024-03-28T12:30:01Z
850.00
2024-03-28T12:30:01Z
850.00
2024-03-28T12:30:01Z
850.00
2024-03-28T12:30:01Z
850.00
2024-03-28T12:30:01Z
849.8
2024-03-28T12:30:01Z
849.4
2024-03-28T12:30:01Z
849.00
2024-03-28T12:30:01Z
848.8
2024-03-28T12:30:01Z
848.7
2024-03-28T12:30:01Z
848.6
2024-03-28T12:30:01Z
848.3
2024-03-28T12:30:01Z
847.9
2024-03-28T12:30:01Z
847.6
2024-03-28T12:30:01Z
847.2
2024-03-28T12:30:01Z
847.00
2024-03-28T12:30:01Z
846.7
2024-03-28T12:30:01Z
846.5
2024-03-28T12:30:01Z
846.3
2024-03-28T12:30:01Z
846.00
2024-03-28T12:30:01Z
845.6
2024-03-28T12:30:01Z
845.2
2024-03-28T12:30:01Z
844.7
2024-03-28T12:30:01Z
844.2
2024-03-28T12:30:01Z
844.1
2024-03-28T12:30:01Z
843.9
2024-03-28T12:30:01Z
843.7
2024-03-28T12:30:01Z
843.4
2024-03-28T12:30:01Z
843.1
2024-03-28T12:30:01Z
843.00
2024-03-28T12:30:01Z
843.00
2024-03-28T12:30:01Z
842.9
2024-03-28T12:30:01Z
842.4
2024-03-28T12:30:01Z
841.9
2024-03-28T12:30:01Z
841.5
2024-03-28T12:30:01Z
841.2
2024-03-28T12:30:01Z
840.8
2024-03-28T12:30:01Z
840.1
2024-03-28T12:30:01Z
839.4
2024-03-28T12:30:01Z
838.8
2024-03-28T12:30:01Z
838.3
2024-03-28T12:30:01Z
837.9
2024-03-28T12:30:01Z
837.00
2024-03-28T12:30:01Z
836.00
2024-03-28T12:30:01Z
835.00
2024-03-28T12:30:01Z
835.00
2024-03-28T12:30:01Z
835.00
2024-03-28T12:30:01Z
834.5
2024-03-28T12:30:01Z
833.9
2024-03-28T12:30:01Z
833.4
2024-03-28T12:30:01Z
832.4
2024-03-28T12:30:01Z
831.3
2024-03-28T12:30:01Z
830.3
2024-03-28T12:30:01Z
829.7
2024-03-28T12:30:01Z
829.2
2024-03-28T12:30:01Z
829.4
2024-03-28T12:30:01Z
829.6
2024-03-28T12:30:01Z
829.7
2024-03-28T12:30:01Z
829.7
2024-03-28T12:30:01Z
829.9
2024-03-28T12:30:01Z
830.6
2024-03-28T12:30:01Z
831.00
2024-03-28T12:30:02Z
831.00
2024-03-28T12:30:03Z
831.2
2024-03-28T12:30:04Z
831.6
2024-03-28T12:30:05Z
832.1
2024-03-28T12:30:06Z
832.7
2024-03-28T12:30:07Z
832.9
2024-03-28T12:30:08Z
833.1
2024-03-28T12:30:09Z
833.4
2024-03-28T12:30:10Z
834.00
2024-03-28T12:30:11Z
834.00
2024-03-28T12:30:12Z
833.5
2024-03-28T12:30:13Z
833.00
2024-03-28T12:30:14Z
833.2
2024-03-28T12:30:15Z
833.2
2024-03-28T12:30:16Z
834.3
2024-03-28T12:30:17Z
835.6
2024-03-28T12:30:18Z
836.9
2024-03-28T12:30:19Z
838.2
2024-03-28T12:30:20Z
839.2
2024-03-28T12:30:21Z
839.4
2024-03-28T12:30:22Z
840.8
2024-03-28T12:30:23Z
841.8
2024-03-28T12:30:24Z
842.6
2024-03-28T12:30:25Z
842.9
2024-03-28T12:30:26Z
843.3
2024-03-28T12:30:27Z
843.7
2024-03-28T12:30:28Z
844.00
2024-03-28T12:30:29Z
844.4
2024-03-28T12:30:30Z
844.8
2024-03-28T12:30:31Z
845.3
2024-03-28T12:30:31Z
845.7
2024-03-28T12:30:31Z
846.1
2024-03-28T12:30:31Z
846.2
2024-03-28T12:30:32Z
846.1
2024-03-28T12:30:33Z
845.9
2024-03-28T12:30:34Z
845.5
2024-03-28T12:30:35Z
845.00
2024-03-28T12:30:36Z
844.4
2024-03-28T12:30:37Z
843.8
2024-03-28T12:30:38Z
843.3
2024-03-28T12:30:39Z
843.00
2024-03-28T12:30:40Z
843.00
2024-03-28T12:30:41Z
841.9
2024-03-28T12:30:42Z
841.4
2024-03-28T12:30:43Z
841.1
2024-03-28T12:30:44Z
840.00
2024-03-28T12:30:45Z
839.5
2024-03-28T12:30:46Z
838.6
2024-03-28T12:30:47Z
837.7
2024-03-28T12:30:48Z
837.00
2024-03-28T12:30:49Z
836.2
2024-03-28T12:30:50Z
835.2
2024-03-28T12:30:51Z
834.6
2024-03-28T12:30:52Z
834.3
2024-03-28T12:30:54Z
833.5
2024-03-28T12:30:56Z
832.4
2024-03-28T12:30:58Z
830.8
2024-03-28T12:31:00Z
828.9
2024-03-28T12:31:01Z
826.2
2024-03-28T12:31:02Z
824.3
2024-03-28T12:31:03Z
822.3
2024-03-28T12:31:04Z
820.8
2024-03-28T12:31:05Z
819.7
2024-03-28T12:31:06Z
817.9
2024-03-28T12:31:08Z
816.3
2024-03-28T12:31:10Z
813.7
2024-03-28T12:31:12Z
810.7
2024-03-28T12:31:14Z
809.7
2024-03-28T12:31:16Z
809.00
2024-03-28T12:31:18Z
808.5
2024-03-28T12:31:19Z
808.9
2024-03-28T12:31:20Z
808.3
2024-03-28T12:31:21Z
808.6
2024-03-28T12:31:22Z
808.6
2024-03-28T12:31:23Z
808.5
2024-03-28T12:31:24Z
808.1
2024-03-28T12:31:25Z
807.9
2024-03-28T12:31:26Z
807.3
2024-03-28T12:31:27Z
807.3
2024-03-28T12:31:28Z
806.8
2024-03-28T12:31:29Z
806.2
2024-03-28T12:31:30Z
805.9
2024-03-28T12:31:31Z
805.3
2024-03-28T12:31:32Z
804.6
2024-03-28T12:31:33Z
803.1
2024-03-28T12:31:34Z
802.9
2024-03-28T12:31:34Z
801.5
2024-03-28T12:31:34Z
800.3
2024-03-28T12:31:34Z
799.00
2024-03-28T12:31:34Z
798.4
2024-03-28T12:31:35Z
797.00
2024-03-28T12:31:36Z
796.6
2024-03-28T12:31:37Z
796.1
2024-03-28T12:31:37Z
795.7
2024-03-28T12:31:38Z
795.6
2024-03-28T12:31:39Z
795.6
2024-03-28T12:31:40Z
795.6
2024-03-28T12:31:41Z
795.7
2024-03-28T12:31:42Z
796.1
2024-03-28T12:31:43Z
796.00
2024-03-28T12:31:44Z
795.8
2024-03-28T12:31:45Z
795.4
2024-03-28T12:31:46Z
794.7
2024-03-28T12:31:46Z
794.2
2024-03-28T12:31:47Z
793.8
2024-03-28T12:31:48Z
792.9
2024-03-28T12:31:49Z
792.2
2024-03-28T12:31:50Z
791.6
2024-03-28T12:31:51Z
790.7
2024-03-28T12:31:52Z
790.3
2024-03-28T12:31:53Z
789.9
2024-03-28T12:31:53Z
789.1
2024-03-28T12:31:53Z
789.5
2024-03-28T12:31:53Z
788.9
2024-03-28T12:31:53Z
786.9
2024-03-28T12:31:53Z
786.5
2024-03-28T12:31:53Z
786.00
2024-03-28T12:31:53Z
784.6
2024-03-28T12:31:53Z
784.1
2024-03-28T12:31:53Z
780.7
2024-03-28T12:31:53Z
780.1
2024-03-28T12:31:53Z
778.5
2024-03-28T12:31:53Z
778.2
2024-03-28T12:31:53Z
779.4
2024-03-28T12:31:53Z
779.1
2024-03-28T12:31:53Z
778.6
2024-03-28T12:31:54Z
777.9
2024-03-28T12:31:54Z
777.3
2024-03-28T12:31:54Z
776.9
2024-03-28T12:31:54Z
776.7
2024-03-28T12:31:54Z
776.7
2024-03-28T12:31:54Z
778.5
2024-03-28T12:31:55Z
778.5
2024-03-28T12:31:55Z
780.1
2024-03-28T12:31:55Z
780.8
2024-03-28T12:31:55Z
781.5
2024-03-28T12:31:55Z
782.9
2024-03-28T12:31:55Z
784.3
2024-03-28T12:31:56Z
786.2
2024-03-28T12:31:57Z
787.2
2024-03-28T12:31:58Z
788.3
2024-03-28T12:32:00Z
789.00
2024-03-28T12:32:01Z
789.4
2024-03-28T12:32:02Z
789.7
2024-03-28T12:32:03Z
789.7
2024-03-28T12:32:04Z
789.3
2024-03-28T12:32:05Z
789.6
2024-03-28T12:32:06Z
790.00
2024-03-28T12:32:07Z
790.5
2024-03-28T12:32:07Z
791.1
2024-03-28T12:32:07Z
791.9
2024-03-28T12:32:08Z
793.3
2024-03-28T12:32:09Z
793.9
2024-03-28T12:32:10Z
794.6
2024-03-28T12:32:10Z
795.2
2024-03-28T12:32:10Z
796.2
2024-03-28T12:32:10Z
796.00
2024-03-28T12:32:10Z
795.7
2024-03-28T12:32:10Z
796.9
2024-03-28T12:32:10Z
796.7
2024-03-28T12:32:10Z
796.7
2024-03-28T12:32:10Z
796.6
2024-03-28T12:32:10Z
796.5
2024-03-28T12:32:10Z
796.3
2024-03-28T12:32:10Z
796.2
2024-03-28T12:32:10Z
795.9
2024-03-28T12:32:10Z
797.1
2024-03-28T12:32:10Z
796.6
2024-03-28T12:32:10Z
796.1
2024-03-28T12:32:10Z
795.4
2024-03-28T12:32:10Z
794.7
2024-03-28T12:32:10Z
793.9
2024-03-28T12:32:10Z
792.7
2024-03-28T12:32:10Z
792.2
2024-03-28T12:32:10Z
792.2
2024-03-28T12:32:10Z
791.8
2024-03-28T12:32:10Z
790.1
2024-03-28T12:32:10Z
789.9
2024-03-28T12:32:10Z
789.9
2024-03-28T12:32:10Z
789.9
2024-03-28T12:32:10Z
790.00
2024-03-28T12:32:10Z
790.2
2024-03-28T12:32:10Z
790.2
2024-03-28T12:32:10Z
790.2
2024-03-28T12:32:10Z
790.2
2024-03-28T12:32:10Z
790.1
2024-03-28T12:32:10Z
790.00
2024-03-28T12:32:10Z
791.4
2024-03-28T12:32:10Z
791.2
2024-03-28T12:32:10Z
791.00
2024-03-28T12:32:10Z
790.6
2024-03-28T12:32:10Z
790.2
2024-03-28T12:32:10Z
789.7
2024-03-28T12:32:10Z
789.3
2024-03-28T12:32:10Z
788.9
2024-03-28T12:32:10Z
786.9
2024-03-28T12:32:10Z
786.6
2024-03-28T12:32:10Z
786.1
2024-03-28T12:32:10Z
785.8
2024-03-28T12:32:10Z
785.5
2024-03-28T12:32:10Z
784.9
2024-03-28T12:32:10Z
784.5
2024-03-28T12:32:10Z
784.00
2024-03-28T12:32:10Z
783.9
2024-03-28T12:32:10Z
784.00
2024-03-28T12:32:10Z
782.4
2024-03-28T12:32:10Z
783.1
2024-03-28T12:32:10Z
783.5
2024-03-28T12:32:11Z
784.3
2024-03-28T12:32:11Z
784.7
2024-03-28T12:32:11Z
785.1
2024-03-28T12:32:11Z
785.2
2024-03-28T12:32:11Z
785.3
2024-03-28T12:32:11Z
785.4
2024-03-28T12:32:11Z
785.5
2024-03-28T12:32:11Z
785.5
2024-03-28T12:32:11Z
785.4
2024-03-28T12:32:11Z
785.4
2024-03-28T12:32:11Z
785.2
2024-03-28T12:32:11Z
785.1
2024-03-28T12:32:11Z
784.8
2024-03-28T12:32:11Z
784.6
2024-03-28T12:32:11Z
784.3
2024-03-28T12:32:11Z
782.5
2024-03-28T12:32:11Z
782.1
2024-03-28T12:32:11Z
781.3
2024-03-28T12:32:11Z
780.9
2024-03-28T12:32:11Z
779.6
2024-03-28T12:32:11Z
779.2
2024-03-28T12:32:11Z
779.00
2024-03-28T12:32:11Z
777.9
2024-03-28T12:32:11Z
777.6
2024-03-28T12:32:11Z
777.6
2024-03-28T12:32:11Z
776.7
2024-03-28T12:32:11Z
776.00
2024-03-28T12:32:11Z
776.00
2024-03-28T12:32:11Z
776.1
2024-03-28T12:32:11Z
776.3
2024-03-28T12:32:11Z
775.5
2024-03-28T12:32:11Z
775.7
2024-03-28T12:32:11Z
775.7
2024-03-28T12:32:11Z
775.9
2024-03-28T12:32:11Z
776.1
2024-03-28T12:32:11Z
776.1
2024-03-28T12:32:11Z
775.5
2024-03-28T12:32:11Z
775.7
2024-03-28T12:32:11Z
776.00
2024-03-28T12:32:11Z
776.00
2024-03-28T12:32:11Z
776.2
2024-03-28T12:32:11Z
776.4
2024-03-28T12:32:11Z
777.1
2024-03-28T12:32:11Z
777.3
2024-03-28T12:32:11Z
777.6
2024-03-28T12:32:11Z
777.8
2024-03-28T12:32:11Z
778.4
2024-03-28T12:32:11Z
778.4
2024-03-28T12:32:11Z
778.7
2024-03-28T12:32:11Z
779.3
2024-03-28T12:32:11Z
779.2
2024-03-28T12:32:11Z
779.5
2024-03-28T12:32:11Z
780.1
2024-03-28T12:32:11Z
780.2
2024-03-28T12:32:11Z
780.00
2024-03-28T12:32:11Z
779.7
2024-03-28T12:32:11Z
779.3
2024-03-28T12:32:11Z
779.00
2024-03-28T12:32:11Z
778.6
2024-03-28T12:32:11Z
778.00
2024-03-28T12:32:11Z
777.7
2024-03-28T12:32:12Z
777.5
2024-03-28T12:32:13Z
777.3
2024-03-28T12:32:14Z
776.9
2024-03-28T12:32:15Z
776.4
2024-03-28T12:32:16Z
776.00
2024-03-28T12:32:17Z
775.7
2024-03-28T12:32:17Z
775.3
2024-03-28T12:32:17Z
774.9
2024-03-28T12:32:17Z
774.5
2024-03-28T12:32:17Z
774.3
2024-03-28T12:32:17Z
774.1
2024-03-28T12:32:17Z
774.1
2024-03-28T12:32:17Z
774.00
2024-03-28T12:32:17Z
773.9
2024-03-28T12:32:17Z
770.2
2024-03-28T12:32:21Z
770.1
2024-03-28T12:32:21Z
770.00
2024-03-28T12:32:21Z
769.3
2024-03-28T12:32:21Z
769.2
2024-03-28T12:32:21Z
769.1
2024-03-28T12:32:21Z
769.00
2024-03-28T12:32:21Z
768.1
2024-03-28T12:32:21Z
767.5
2024-03-28T12:32:21Z
766.8
2024-03-28T12:32:21Z
765.9
2024-03-28T12:32:21Z
765.00
2024-03-28T12:32:21Z
763.9
2024-03-28T12:32:21Z
763.00
2024-03-28T12:32:21Z
762.2
2024-03-28T12:32:21Z
761.5
2024-03-28T12:32:21Z
761.00
2024-03-28T12:32:21Z
760.7
2024-03-28T12:32:21Z
760.7
2024-03-28T12:32:21Z
760.6
2024-03-28T12:32:21Z
760.5
2024-03-28T12:32:21Z
760.5
2024-03-28T12:32:21Z
760.3
2024-03-28T12:32:21Z
758.7
2024-03-28T12:32:22Z
758.4
2024-03-28T12:32:22Z
758.2
2024-03-28T12:32:22Z
757.8
2024-03-28T12:32:22Z
757.4
2024-03-28T12:32:22Z
756.9
2024-03-28T12:32:22Z
756.3
2024-03-28T12:32:22Z
755.7
2024-03-28T12:32:22Z
755.1
2024-03-28T12:32:22Z
754.5
2024-03-28T12:32:22Z
754.00
2024-03-28T12:32:22Z
753.4
2024-03-28T12:32:22Z
752.9
2024-03-28T12:32:22Z
752.2
2024-03-28T12:32:22Z
751.5
2024-03-28T12:32:22Z
750.9
2024-03-28T12:32:22Z
750.1
2024-03-28T12:32:22Z
749.4
2024-03-28T12:32:22Z
748.8
2024-03-28T12:32:22Z
748.2
2024-03-28T12:32:22Z
747.7
2024-03-28T12:32:22Z
747.00
2024-03-28T12:32:22Z
746.4
2024-03-28T12:32:22Z
745.9
2024-03-28T12:32:22Z
745.5
2024-03-28T12:32:22Z
745.3
2024-03-28T12:32:22Z
745.3
2024-03-28T12:32:22Z
745.2
2024-03-28T12:32:22Z
744.8
2024-03-28T12:32:22Z
744.7
2024-03-28T12:32:22Z
743.3
2024-03-28T12:32:24Z
743.2
2024-03-28T12:32:24Z
743.2
2024-03-28T12:32:24Z
743.1
2024-03-28T12:32:24Z
743.00
2024-03-28T12:32:24Z
742.9
2024-03-28T12:32:24Z
742.7
2024-03-28T12:32:24Z
742.6
2024-03-28T12:32:24Z
742.5
2024-03-28T12:32:24Z
742.4
2024-03-28T12:32:24Z
742.3
2024-03-28T12:32:24Z
742.1
2024-03-28T12:32:24Z
741.9
2024-03-28T12:32:24Z
741.7
2024-03-28T12:32:24Z
741.5
2024-03-28T12:32:24Z
740.6
2024-03-28T12:32:24Z
739.9
2024-03-28T12:32:24Z
739.2
2024-03-28T12:32:24Z
738.5
2024-03-28T12:32:24Z
737.7
2024-03-28T12:32:24Z
736.6
2024-03-28T12:32:24Z
735.6
2024-03-28T12:32:24Z
734.7
2024-03-28T12:32:24Z
733.6
2024-03-28T12:32:24Z
732.5
2024-03-28T12:32:24Z
731.4
2024-03-28T12:32:24Z
730.1
2024-03-28T12:32:24Z
729.00
2024-03-28T12:32:24Z
727.9
2024-03-28T12:32:24Z
726.9
2024-03-28T12:32:24Z
726.4
2024-03-28T12:32:24Z
725.8
2024-03-28T12:32:24Z
725.3
2024-03-28T12:32:24Z
724.7
2024-03-28T12:32:24Z
724.3
2024-03-28T12:32:24Z
724.2
2024-03-28T12:32:24Z
724.00
2024-03-28T12:32:24Z
723.5
2024-03-28T12:32:24Z
722.8
2024-03-28T12:32:24Z
722.1
2024-03-28T12:32:24Z
721.8
2024-03-28T12:32:24Z
721.6
2024-03-28T12:32:24Z
721.4
2024-03-28T12:32:24Z
721.1
2024-03-28T12:32:24Z
720.9
2024-03-28T12:32:24Z
720.6
2024-03-28T12:32:24Z
720.2
2024-03-28T12:32:24Z
719.5
2024-03-28T12:32:24Z
718.8
2024-03-28T12:32:24Z
718.4
2024-03-28T12:32:24Z
718.2
2024-03-28T12:32:24Z
718.00
2024-03-28T12:32:24Z
717.7
2024-03-28T12:32:24Z
717.1
2024-03-28T12:32:24Z
716.6
2024-03-28T12:32:24Z
715.9
2024-03-28T12:32:24Z
715.3
2024-03-28T12:32:24Z
714.7
2024-03-28T12:32:24Z
714.1
2024-03-28T12:32:24Z
714.1
2024-03-28T12:32:24Z
714.4
2024-03-28T12:32:24Z
714.7
2024-03-28T12:32:24Z
714.9
2024-03-28T12:32:24Z
715.2
2024-03-28T12:32:24Z
715.4
2024-03-28T12:32:24Z
715.4
2024-03-28T12:32:24Z
715.5
2024-03-28T12:32:24Z
715.2
2024-03-28T12:32:24Z
714.8
2024-03-28T12:32:24Z
714.3
2024-03-28T12:32:24Z
713.7
2024-03-28T12:32:25Z
712.9
2024-03-28T12:32:26Z
711.8
2024-03-28T12:32:26Z
711.1
2024-03-28T12:32:26Z
710.9
2024-03-28T12:32:26Z
710.7
2024-03-28T12:32:26Z
710.7
2024-03-28T12:32:26Z
710.6
2024-03-28T12:32:26Z
710.6
2024-03-28T12:32:26Z
710.00
2024-03-28T12:32:29Z
709.9
2024-03-28T12:32:29Z
709.9
2024-03-28T12:32:29Z
709.8
2024-03-28T12:32:29Z
709.7
2024-03-28T12:32:29Z
709.5
2024-03-28T12:32:29Z
709.1
2024-03-28T12:32:29Z
708.7
2024-03-28T12:32:29Z
708.2
2024-03-28T12:32:29Z
707.1
2024-03-28T12:32:29Z
705.7
2024-03-28T12:32:29Z
704.7
2024-03-28T12:32:29Z
704.00
2024-03-28T12:32:29Z
703.2
2024-03-28T12:32:29Z
702.6
2024-03-28T12:32:29Z
702.4
2024-03-28T12:32:29Z
702.3
2024-03-28T12:32:29Z
702.2
2024-03-28T12:32:29Z
702.1
2024-03-28T12:32:29Z
702.00
2024-03-28T12:32:29Z
702.00
2024-03-28T12:32:29Z
702.00
2024-03-28T12:32:29Z
702.00
2024-03-28T12:32:29Z
702.00
2024-03-28T12:32:29Z
701.8
2024-03-28T12:32:29Z
701.5
2024-03-28T12:32:29Z
701.1
2024-03-28T12:32:29Z
700.7
2024-03-28T12:32:29Z
700.4
2024-03-28T12:32:29Z
700.4
2024-03-28T12:32:29Z
700.4
2024-03-28T12:32:29Z
700.4
2024-03-28T12:32:29Z
700.5
2024-03-28T12:32:29Z
700.5
2024-03-28T12:32:29Z
700.5
2024-03-28T12:32:29Z
700.5
2024-03-28T12:32:29Z
700.6
2024-03-28T12:32:29Z
700.6
2024-03-28T12:32:29Z
700.5
2024-03-28T12:32:29Z
700.2
2024-03-28T12:32:29Z
700.00
2024-03-28T12:32:29Z
699.8
2024-03-28T12:32:29Z
699.6
2024-03-28T12:32:29Z
699.6
2024-03-28T12:32:29Z
699.6
2024-03-28T12:32:29Z
699.5
2024-03-28T12:32:29Z
699.4
2024-03-28T12:32:29Z
699.2
2024-03-28T12:32:29Z
699.1
2024-03-28T12:32:29Z
698.9
2024-03-28T12:32:29Z
698.8
2024-03-28T12:32:29Z
698.6
2024-03-28T12:32:29Z
698.5
2024-03-28T12:32:29Z
698.4
2024-03-28T12:32:29Z
698.3
2024-03-28T12:32:29Z
697.7
2024-03-28T12:32:30Z
697.5
2024-03-28T12:32:30Z
697.1
2024-03-28T12:32:30Z
696.7
2024-03-28T12:32:30Z
696.2
2024-03-28T12:32:30Z
695.8
2024-03-28T12:32:30Z
696.2
2024-03-28T12:32:30Z
696.2
2024-03-28T12:32:30Z
696.8
2024-03-28T12:32:30Z
696.8
2024-03-28T12:32:30Z
695.6
2024-03-28T12:32:30Z
697.5
2024-03-28T12:32:30Z
696.4
2024-03-28T12:32:30Z
696.4
2024-03-28T12:32:30Z
695.5
2024-03-28T12:32:30Z
697.4
2024-03-28T12:32:30Z
696.6
2024-03-28T12:32:30Z
696.00
2024-03-28T12:32:30Z
697.5
2024-03-28T12:32:30Z
697.5
2024-03-28T12:32:30Z
697.2
2024-03-28T12:32:30Z
697.00
2024-03-28T12:32:30Z
696.9
2024-03-28T12:32:30Z
694.9
2024-03-28T12:32:30Z
694.9
2024-03-28T12:32:30Z
695.00
2024-03-28T12:32:30Z
692.8
2024-03-28T12:32:30Z
693.3
2024-03-28T12:32:30Z
693.6
2024-03-28T12:32:30Z
693.9
2024-03-28T12:32:30Z
694.1
2024-03-28T12:32:30Z
693.7
2024-03-28T12:32:30Z
693.4
2024-03-28T12:32:30Z
693.1
2024-03-28T12:32:30Z
693.00
2024-03-28T12:32:30Z
693.2
2024-03-28T12:32:30Z
693.4
2024-03-28T12:32:30Z
693.7
2024-03-28T12:32:30Z
694.00
2024-03-28T12:32:30Z
694.4
2024-03-28T12:32:30Z
695.00
2024-03-28T12:32:30Z
695.5
2024-03-28T12:32:30Z
696.00
2024-03-28T12:32:30Z
696.4
2024-03-28T12:32:30Z
696.7
2024-03-28T12:32:30Z
697.2
2024-03-28T12:32:30Z
698.4
2024-03-28T12:32:30Z
699.4
2024-03-28T12:32:30Z
698.3
2024-03-28T12:32:30Z
697.2
2024-03-28T12:32:30Z
696.4
2024-03-28T12:32:30Z
696.4
2024-03-28T12:32:30Z
696.3
2024-03-28T12:32:30Z
696.3
2024-03-28T12:32:30Z
696.2
2024-03-28T12:32:30Z
695.4
2024-03-28T12:32:30Z
694.6
2024-03-28T12:32:30Z
694.00
2024-03-28T12:32:30Z
693.6
2024-03-28T12:32:30Z
693.2
2024-03-28T12:32:30Z
693.00
2024-03-28T12:32:30Z
692.8
2024-03-28T12:32:30Z
692.7
2024-03-28T12:32:30Z
692.5
2024-03-28T12:32:30Z
692.3
2024-03-28T12:32:30Z
691.8
2024-03-28T12:32:30Z
691.3
2024-03-28T12:32:30Z
690.8
2024-03-28T12:32:30Z
690.5
2024-03-28T12:32:30Z
690.00
2024-03-28T12:32:30Z
689.2
2024-03-28T12:32:31Z
688.3
2024-03-28T12:32:32Z
688.4
2024-03-28T12:32:33Z
688.1
2024-03-28T12:32:34Z
687.1
2024-03-28T12:32:35Z
685.7
2024-03-28T12:32:36Z
683.3
2024-03-28T12:32:38Z
681.8
2024-03-28T12:32:40Z
680.9
2024-03-28T12:32:42Z
679.9
2024-03-28T12:32:43Z
678.5
2024-03-28T12:32:44Z
677.8
2024-03-28T12:32:45Z
677.1
2024-03-28T12:32:46Z
676.6
2024-03-28T12:32:47Z
676.5
2024-03-28T12:32:48Z
676.7
2024-03-28T12:32:49Z
677.00
2024-03-28T12:32:50Z
676.7
2024-03-28T12:32:51Z
676.4
2024-03-28T12:32:52Z
676.1
2024-03-28T12:32:53Z
675.9
2024-03-28T12:32:54Z
675.2
2024-03-28T12:32:55Z
675.6
2024-03-28T12:32:56Z
675.5
2024-03-28T12:32:58Z
675.9
2024-03-28T12:33:00Z
675.9
2024-03-28T12:33:02Z
676.4
2024-03-28T12:33:03Z
676.4
2024-03-28T12:33:04Z
676.4
2024-03-28T12:33:05Z
676.6
2024-03-28T12:33:06Z
676.9
2024-03-28T12:33:07Z
677.1
2024-03-28T12:33:08Z
677.2
2024-03-28T12:33:08Z
677.3
2024-03-28T12:33:09Z
677.1
2024-03-28T12:33:10Z
676.9
2024-03-28T12:33:11Z
677.2
2024-03-28T12:33:12Z
677.5
2024-03-28T12:33:13Z
677.7
2024-03-28T12:33:14Z
677.5
2024-03-28T12:33:15Z
677.2
2024-03-28T12:33:16Z
676.5
2024-03-28T12:33:16Z
675.7
2024-03-28T12:33:16Z
675.2
2024-03-28T12:33:16Z
674.8
2024-03-28T12:33:16Z
674.00
2024-03-28T12:33:17Z
672.9
2024-03-28T12:33:18Z
671.5
2024-03-28T12:33:19Z
669.9
2024-03-28T12:33:20Z
668.5
2024-03-28T12:33:21Z
668.3
2024-03-28T12:33:22Z
668.1
2024-03-28T12:33:23Z
667.5
2024-03-28T12:33:24Z
666.8
2024-03-28T12:33:25Z
666.3
2024-03-28T12:33:25Z
665.9
2024-03-28T12:33:25Z
665.8
2024-03-28T12:33:25Z
665.7
2024-03-28T12:33:25Z
665.1
2024-03-28T12:33:28Z
665.00
2024-03-28T12:33:28Z
665.1
2024-03-28T12:33:28Z
665.1
2024-03-28T12:33:28Z
665.1
2024-03-28T12:33:28Z
664.7
2024-03-28T12:33:28Z
664.4
2024-03-28T12:33:28Z
664.00
2024-03-28T12:33:28Z
663.8
2024-03-28T12:33:28Z
663.6
2024-03-28T12:33:28Z
663.4
2024-03-28T12:33:28Z
662.8
2024-03-28T12:33:28Z
661.8
2024-03-28T12:33:28Z
660.6
2024-03-28T12:33:28Z
659.3
2024-03-28T12:33:28Z
658.4
2024-03-28T12:33:28Z
657.5
2024-03-28T12:33:28Z
656.2
2024-03-28T12:33:28Z
655.1
2024-03-28T12:33:28Z
653.7
2024-03-28T12:33:28Z
652.00
2024-03-28T12:33:29Z
650.2
2024-03-28T12:33:30Z
647.5
2024-03-28T12:33:31Z
642.4
2024-03-28T12:33:33Z
641.1
2024-03-28T12:33:35Z
641.9
2024-03-28T12:33:37Z
642.4
2024-03-28T12:33:38Z
642.00
2024-03-28T12:33:39Z
641.6
2024-03-28T12:33:40Z
641.3
2024-03-28T12:33:40Z
641.1
2024-03-28T12:33:40Z
641.00
2024-03-28T12:33:40Z
640.9
2024-03-28T12:33:41Z
640.6
2024-03-28T12:33:42Z
640.3
2024-03-28T12:33:43Z
639.3
2024-03-28T12:33:44Z
638.4
2024-03-28T12:33:45Z
637.7
2024-03-28T12:33:46Z
637.1
2024-03-28T12:33:47Z
636.8
2024-03-28T12:33:48Z
636.6
2024-03-28T12:33:49Z
636.6
2024-03-28T12:33:49Z
636.5
2024-03-28T12:33:49Z
636.5
2024-03-28T12:33:49Z
636.4
2024-03-28T12:33:49Z
636.00
2024-03-28T12:33:49Z
635.4
2024-03-28T12:33:49Z
634.9
2024-03-28T12:33:49Z
634.3
2024-03-28T12:33:49Z
633.6
2024-03-28T12:33:49Z
632.9
2024-03-28T12:33:49Z
632.1
2024-03-28T12:33:49Z
631.5
2024-03-28T12:33:49Z
630.5
2024-03-28T12:33:49Z
629.9
2024-03-28T12:33:49Z
629.4
2024-03-28T12:33:49Z
628.8
2024-03-28T12:33:49Z
628.00
2024-03-28T12:33:49Z
627.00
2024-03-28T12:33:49Z
625.8
2024-03-28T12:33:49Z
624.4
2024-03-28T12:33:49Z
622.6
2024-03-28T12:33:49Z
620.7
2024-03-28T12:33:49Z
619.1
2024-03-28T12:33:49Z
618.1
2024-03-28T12:33:49Z
617.3
2024-03-28T12:33:49Z
616.7
2024-03-28T12:33:49Z
616.1
2024-03-28T12:33:49Z
615.6
2024-03-28T12:33:49Z
615.00
2024-03-28T12:33:49Z
614.3
2024-03-28T12:33:49Z
613.7
2024-03-28T12:33:49Z
612.8
2024-03-28T12:33:49Z
611.7
2024-03-28T12:33:49Z
610.8
2024-03-28T12:33:49Z
610.1
2024-03-28T12:33:49Z
609.3
2024-03-28T12:33:49Z
609.5
2024-03-28T12:33:49Z
609.6
2024-03-28T12:33:49Z
609.7
2024-03-28T12:33:49Z
608.9
2024-03-28T12:33:50Z
609.1
2024-03-28T12:33:51Z
609.7
2024-03-28T12:33:52Z
609.9
2024-03-28T12:33:53Z
610.8
2024-03-28T12:33:54Z
610.8
2024-03-28T12:33:54Z
610.9
2024-03-28T12:33:54Z
611.1
2024-03-28T12:33:54Z
610.5
2024-03-28T12:33:54Z
610.6
2024-03-28T12:33:54Z
609.7
2024-03-28T12:33:54Z
609.8
2024-03-28T12:33:54Z
608.8
2024-03-28T12:33:54Z
608.8
2024-03-28T12:33:54Z
607.8
2024-03-28T12:33:55Z
608.00
2024-03-28T12:33:56Z
608.3
2024-03-28T12:33:57Z
608.5
2024-03-28T12:33:58Z
609.8
2024-03-28T12:33:59Z
609.7
2024-03-28T12:34:00Z
609.5
2024-03-28T12:34:01Z
608.8
2024-03-28T12:34:02Z
607.9
2024-03-28T12:34:03Z
606.9
2024-03-28T12:34:04Z
606.1
2024-03-28T12:34:05Z
605.5
2024-03-28T12:34:06Z
605.1
2024-03-28T12:34:07Z
602.9
2024-03-28T12:34:08Z
602.6
2024-03-28T12:34:09Z
600.6
2024-03-28T12:34:10Z
600.00
2024-03-28T12:34:11Z
597.2
2024-03-28T12:34:12Z
596.1
2024-03-28T12:34:13Z
592.5
2024-03-28T12:34:14Z
591.6
2024-03-28T12:34:15Z
589.00
2024-03-28T12:34:15Z
588.9
2024-03-28T12:34:15Z
589.1
2024-03-28T12:34:15Z
587.9
2024-03-28T12:34:16Z
586.9
2024-03-28T12:34:17Z
587.9
2024-03-28T12:34:18Z
587.7
2024-03-28T12:34:19Z
587.1
2024-03-28T12:34:20Z
587.2
2024-03-28T12:34:21Z
585.7
2024-03-28T12:34:22Z
583.6
2024-03-28T12:34:23Z
581.00
2024-03-28T12:34:24Z
579.9
2024-03-28T12:34:25Z
581.1
2024-03-28T12:34:26Z
579.4
2024-03-28T12:34:27Z
577.8
2024-03-28T12:34:28Z
577.00
2024-03-28T12:34:29Z
575.9
2024-03-28T12:34:29Z
575.6
2024-03-28T12:34:29Z
576.00
2024-03-28T12:34:29Z
576.5
2024-03-28T12:34:29Z
577.00
2024-03-28T12:34:29Z
577.5
2024-03-28T12:34:29Z
577.7
2024-03-28T12:34:29Z
577.9
2024-03-28T12:34:29Z
578.00
2024-03-28T12:34:29Z
578.3
2024-03-28T12:34:29Z
578.5
2024-03-28T12:34:29Z
578.7
2024-03-28T12:34:29Z
578.7
2024-03-28T12:34:29Z
577.8
2024-03-28T12:34:29Z
577.7
2024-03-28T12:34:29Z
577.4
2024-03-28T12:34:29Z
577.1
2024-03-28T12:34:29Z
576.8
2024-03-28T12:34:29Z
576.4
2024-03-28T12:34:29Z
575.8
2024-03-28T12:34:29Z
575.2
2024-03-28T12:34:30Z
574.7
2024-03-28T12:34:31Z
574.3
2024-03-28T12:34:32Z
574.1
2024-03-28T12:34:33Z
573.8
2024-03-28T12:34:34Z
573.2
2024-03-28T12:34:35Z
572.5
2024-03-28T12:34:36Z
571.1
2024-03-28T12:34:37Z
569.7
2024-03-28T12:34:38Z
568.1
2024-03-28T12:34:39Z
566.9
2024-03-28T12:34:39Z
566.2
2024-03-28T12:34:39Z
565.5
2024-03-28T12:34:39Z
564.3
2024-03-28T12:34:39Z
563.2
2024-03-28T12:34:39Z
562.2
2024-03-28T12:34:39Z
561.4
2024-03-28T12:34:39Z
560.7
2024-03-28T12:34:39Z
560.1
2024-03-28T12:34:39Z
559.4
2024-03-28T12:34:39Z
558.4
2024-03-28T12:34:39Z
557.3
2024-03-28T12:34:39Z
556.00
2024-03-28T12:34:39Z
556.00
2024-03-28T12:34:39Z
554.9
2024-03-28T12:34:39Z
553.4
2024-03-28T12:34:39Z
551.4
2024-03-28T12:34:39Z
551.1
2024-03-28T12:34:39Z
551.6
2024-03-28T12:34:39Z
551.5
2024-03-28T12:34:40Z
551.4
2024-03-28T12:34:40Z
552.3
2024-03-28T12:34:41Z
553.3
2024-03-28T12:34:42Z
554.4
2024-03-28T12:34:43Z
555.6
2024-03-28T12:34:44Z
556.7
2024-03-28T12:34:45Z
556.7
2024-03-28T12:34:46Z
556.9
2024-03-28T12:34:47Z
557.6
2024-03-28T12:34:48Z
558.1
2024-03-28T12:34:49Z
558.6
2024-03-28T12:34:50Z
557.6
2024-03-28T12:34:51Z
556.9
2024-03-28T12:34:52Z
556.5
2024-03-28T12:34:52Z
555.9
2024-03-28T12:34:52Z
554.6
2024-03-28T12:34:52Z
553.3
2024-03-28T12:34:52Z
552.3
2024-03-28T12:34:52Z
551.5
2024-03-28T12:34:52Z
550.5
2024-03-28T12:34:52Z
549.3
2024-03-28T12:34:52Z
548.4
2024-03-28T12:34:52Z
547.3
2024-03-28T12:34:52Z
546.3
2024-03-28T12:34:52Z
545.6
2024-03-28T12:34:52Z
545.8
2024-03-28T12:34:52Z
546.00
2024-03-28T12:34:52Z
546.3
2024-03-28T12:34:52Z
546.8
2024-03-28T12:34:53Z
547.3
2024-03-28T12:34:53Z
547.6
2024-03-28T12:34:53Z
548.1
2024-03-28T12:34:53Z
548.6
2024-03-28T12:34:54Z
548.5
2024-03-28T12:34:55Z
547.9
2024-03-28T12:34:56Z
546.8
2024-03-28T12:34:57Z
545.9
2024-03-28T12:34:58Z
544.8
2024-03-28T12:34:59Z
543.3
2024-03-28T12:35:00Z
541.5
2024-03-28T12:35:01Z
539.7
2024-03-28T12:35:02Z
538.3
2024-03-28T12:35:03Z
537.1
2024-03-28T12:35:04Z
535.9
2024-03-28T12:35:05Z
534.3
2024-03-28T12:35:06Z
533.3
2024-03-28T12:35:07Z
532.2
2024-03-28T12:35:08Z
531.00
2024-03-28T12:35:09Z
530.2
2024-03-28T12:35:09Z
529.3
2024-03-28T12:35:09Z
528.6
2024-03-28T12:35:09Z
527.9
2024-03-28T12:35:09Z
527.5
2024-03-28T12:35:09Z
527.00
2024-03-28T12:35:09Z
526.5
2024-03-28T12:35:09Z
525.7
2024-03-28T12:35:09Z
525.2
2024-03-28T12:35:09Z
524.7
2024-03-28T12:35:09Z
524.2
2024-03-28T12:35:09Z
523.8
2024-03-28T12:35:09Z
523.4
2024-03-28T12:35:09Z
523.2
2024-03-28T12:35:09Z
523.1
2024-03-28T12:35:09Z
521.9
2024-03-28T12:35:09Z
521.5
2024-03-28T12:35:09Z
521.2
2024-03-28T12:35:09Z
520.8
2024-03-28T12:35:09Z
520.4
2024-03-28T12:35:09Z
519.8
2024-03-28T12:35:09Z
519.3
2024-03-28T12:35:09Z
519.6
2024-03-28T12:35:09Z
519.8
2024-03-28T12:35:09Z
519.7
2024-03-28T12:35:09Z
519.3
2024-03-28T12:35:10Z
519.7
2024-03-28T12:35:11Z
520.00
2024-03-28T12:35:12Z
520.1
2024-03-28T12:35:13Z
520.2
2024-03-28T12:35:14Z
519.8
2024-03-28T12:35:15Z
519.2
2024-03-28T12:35:16Z
518.9
2024-03-28T12:35:17Z
518.5
2024-03-28T12:35:18Z
517.9
2024-03-28T12:35:19Z
517.3
2024-03-28T12:35:20Z
517.00
2024-03-28T12:35:21Z
516.9
2024-03-28T12:35:21Z
516.7
2024-03-28T12:35:21Z
516.5
2024-03-28T12:35:21Z
516.2
2024-03-28T12:35:21Z
516.2
2024-03-28T12:35:21Z
516.4
2024-03-28T12:35:21Z
516.6
2024-03-28T12:35:21Z
516.9
2024-03-28T12:35:21Z
516.9
2024-03-28T12:35:21Z
517.00
2024-03-28T12:35:21Z
517.00
2024-03-28T12:35:21Z
517.3
2024-03-28T12:35:21Z
517.6
2024-03-28T12:35:21Z
518.00
2024-03-28T12:35:21Z
518.3
2024-03-28T12:35:21Z
515.00
2024-03-28T12:35:21Z
510.3
2024-03-28T12:35:21Z
506.8
2024-03-28T12:35:21Z
503.1
2024-03-28T12:35:21Z
501.4
2024-03-28T12:35:22Z
497.7
2024-03-28T12:35:23Z
494.00
2024-03-28T12:35:24Z
490.4
2024-03-28T12:35:25Z
486.4
2024-03-28T12:35:25Z
484.6
2024-03-28T12:35:25Z
482.6
2024-03-28T12:35:26Z
480.6
2024-03-28T12:35:27Z
482.9
2024-03-28T12:35:28Z
484.6
2024-03-28T12:35:29Z
485.3
2024-03-28T12:35:30Z
485.7
2024-03-28T12:35:31Z
486.3
2024-03-28T12:35:32Z
486.8
2024-03-28T12:35:33Z
487.00
2024-03-28T12:35:33Z
487.1
2024-03-28T12:35:33Z
487.1
2024-03-28T12:35:33Z
487.00
2024-03-28T12:35:33Z
487.00
2024-03-28T12:35:33Z
486.9
2024-03-28T12:35:33Z
486.7
2024-03-28T12:35:33Z
486.1
2024-03-28T12:35:33Z
485.4
2024-03-28T12:35:34Z
485.00
2024-03-28T12:35:35Z
483.2
2024-03-28T12:35:36Z
481.00
2024-03-28T12:35:37Z
478.3
2024-03-28T12:35:38Z
476.5
2024-03-28T12:35:39Z
474.2
2024-03-28T12:35:40Z
471.7
2024-03-28T12:35:41Z
470.3
2024-03-28T12:35:42Z
468.00
2024-03-28T12:35:43Z
466.4
2024-03-28T12:35:44Z
465.4
2024-03-28T12:35:45Z
464.1
2024-03-28T12:35:45Z
463.2
2024-03-28T12:35:45Z
463.00
2024-03-28T12:35:45Z
463.00
2024-03-28T12:35:45Z
463.00
2024-03-28T12:35:45Z
462.9
2024-03-28T12:35:45Z
462.9
2024-03-28T12:35:46Z
463.00
2024-03-28T12:35:47Z
463.1
2024-03-28T12:35:47Z
463.3
2024-03-28T12:35:47Z
463.6
2024-03-28T12:35:47Z
463.9
2024-03-28T12:35:47Z
464.4
2024-03-28T12:35:47Z
464.9
2024-03-28T12:35:48Z
465.5
2024-03-28T12:35:49Z
465.9
2024-03-28T12:35:50Z
466.5
2024-03-28T12:35:51Z
467.8
2024-03-28T12:35:52Z
469.00
2024-03-28T12:35:53Z
470.2
2024-03-28T12:35:54Z
471.5
2024-03-28T12:35:55Z
472.3
2024-03-28T12:35:56Z
473.1
2024-03-28T12:35:57Z
474.00
2024-03-28T12:35:58Z
474.8
2024-03-28T12:35:58Z
475.5
2024-03-28T12:35:58Z
475.9
2024-03-28T12:35:58Z
476.4
2024-03-28T12:35:58Z
476.7
2024-03-28T12:35:58Z
476.8
2024-03-28T12:35:58Z
476.8
2024-03-28T12:35:58Z
476.8
2024-03-28T12:35:58Z
476.9
2024-03-28T12:35:58Z
477.00
2024-03-28T12:35:58Z
477.00
2024-03-28T12:35:58Z
477.00
2024-03-28T12:35:58Z
477.1
2024-03-28T12:35:58Z
477.1
2024-03-28T12:35:58Z
477.2
2024-03-28T12:35:58Z
477.2
2024-03-28T12:35:58Z
477.1
2024-03-28T12:35:58Z
477.00
2024-03-28T12:35:58Z
476.9
2024-03-28T12:35:58Z
477.6
2024-03-28T12:35:58Z
477.5
2024-03-28T12:35:58Z
476.9
2024-03-28T12:35:58Z
476.8
2024-03-28T12:35:58Z
476.7
2024-03-28T12:35:58Z
476.6
2024-03-28T12:35:58Z
476.7
2024-03-28T12:35:58Z
476.6
2024-03-28T12:35:58Z
476.5
2024-03-28T12:35:58Z
476.4
2024-03-28T12:35:58Z
476.6
2024-03-28T12:35:58Z
476.1
2024-03-28T12:35:58Z
476.00
2024-03-28T12:35:58Z
475.6
2024-03-28T12:35:58Z
475.5
2024-03-28T12:35:58Z
475.4
2024-03-28T12:35:58Z
475.3
2024-03-28T12:35:58Z
474.9
2024-03-28T12:35:58Z
474.8
2024-03-28T12:35:58Z
474.8
2024-03-28T12:35:58Z
474.7
2024-03-28T12:35:58Z
474.6
2024-03-28T12:35:58Z
474.5
2024-03-28T12:35:58Z
474.1
2024-03-28T12:35:58Z
474.00
2024-03-28T12:35:58Z
473.9
2024-03-28T12:35:58Z
473.6
2024-03-28T12:35:58Z
473.5
2024-03-28T12:35:58Z
473.4
2024-03-28T12:35:58Z
473.3
2024-03-28T12:35:58Z
473.1
2024-03-28T12:35:58Z
473.00
2024-03-28T12:35:58Z
472.9
2024-03-28T12:35:58Z
473.5
2024-03-28T12:35:58Z
473.4
2024-03-28T12:35:58Z
473.3
2024-03-28T12:35:58Z
473.1
2024-03-28T12:35:58Z
472.8
2024-03-28T12:35:58Z
472.7
2024-03-28T12:35:58Z
473.7
2024-03-28T12:35:58Z
473.6
2024-03-28T12:35:58Z
473.3
2024-03-28T12:35:58Z
473.2
2024-03-28T12:35:58Z
472.8
2024-03-28T12:35:58Z
472.4
2024-03-28T12:35:58Z
472.00
2024-03-28T12:35:58Z
471.5
2024-03-28T12:35:58Z
471.00
2024-03-28T12:35:58Z
470.9
2024-03-28T12:35:58Z
470.4
2024-03-28T12:35:58Z
471.00
2024-03-28T12:35:58Z
470.5
2024-03-28T12:35:58Z
470.6
2024-03-28T12:35:58Z
470.7
2024-03-28T12:35:58Z
470.1
2024-03-28T12:35:58Z
470.1
2024-03-28T12:35:58Z
470.00
2024-03-28T12:35:58Z
469.4
2024-03-28T12:35:58Z
469.4
2024-03-28T12:35:58Z
469.4
2024-03-28T12:35:58Z
469.00
2024-03-28T12:35:58Z
468.6
2024-03-28T12:35:58Z
468.4
2024-03-28T12:35:58Z
469.00
2024-03-28T12:35:58Z
468.9
2024-03-28T12:35:58Z
469.00
2024-03-28T12:35:58Z
469.9
2024-03-28T12:35:58Z
469.8
2024-03-28T12:35:58Z
470.00
2024-03-28T12:35:58Z
470.1
2024-03-28T12:35:58Z
471.2
2024-03-28T12:35:58Z
471.6
2024-03-28T12:35:58Z
471.7
2024-03-28T12:35:58Z
472.4
2024-03-28T12:35:58Z
472.2
2024-03-28T12:35:58Z
472.00
2024-03-28T12:35:58Z
471.7
2024-03-28T12:35:58Z
472.00
2024-03-28T12:35:58Z
471.6
2024-03-28T12:35:58Z
471.1
2024-03-28T12:35:58Z
469.9
2024-03-28T12:35:58Z
469.4
2024-03-28T12:35:58Z
468.8
2024-03-28T12:35:58Z
467.6
2024-03-28T12:35:58Z
467.00
2024-03-28T12:35:58Z
466.3
2024-03-28T12:35:58Z
465.3
2024-03-28T12:35:58Z
463.9
2024-03-28T12:35:58Z
463.1
2024-03-28T12:35:59Z
462.6
2024-03-28T12:36:00Z
462.2
2024-03-28T12:36:01Z
462.00
2024-03-28T12:36:02Z
461.7
2024-03-28T12:36:03Z
461.4
2024-03-28T12:36:04Z
460.9
2024-03-28T12:36:05Z
460.00
2024-03-28T12:36:06Z
459.00
2024-03-28T12:36:07Z
457.2
2024-03-28T12:36:08Z
457.00
2024-03-28T12:36:09Z
455.8
2024-03-28T12:36:10Z
454.5
2024-03-28T12:36:11Z
454.00
2024-03-28T12:36:12Z
454.2
2024-03-28T12:36:13Z
453.00
2024-03-28T12:36:14Z
452.6
2024-03-28T12:36:15Z
451.2
2024-03-28T12:36:16Z
451.4
2024-03-28T12:36:17Z
451.1
2024-03-28T12:36:18Z
451.4
2024-03-28T12:36:19Z
451.1
2024-03-28T12:36:20Z
451.2
2024-03-28T12:36:21Z
450.4
2024-03-28T12:36:22Z
450.3
2024-03-28T12:36:22Z
450.3
2024-03-28T12:36:22Z
449.5
2024-03-28T12:36:22Z
448.7
2024-03-28T12:36:22Z
447.9
2024-03-28T12:36:22Z
447.8
2024-03-28T12:36:22Z
447.7
2024-03-28T12:36:22Z
447.7
2024-03-28T12:36:22Z
446.8
2024-03-28T12:36:22Z
446.7
2024-03-28T12:36:22Z
446.00
2024-03-28T12:36:22Z
445.4
2024-03-28T12:36:22Z
444.8
2024-03-28T12:36:22Z
444.1
2024-03-28T12:36:22Z
443.3
2024-03-28T12:36:22Z
441.8
2024-03-28T12:36:22Z
441.00
2024-03-28T12:36:22Z
439.4
2024-03-28T12:36:22Z
438.3
2024-03-28T12:36:22Z
437.2
2024-03-28T12:36:22Z
436.00
2024-03-28T12:36:22Z
434.00
2024-03-28T12:36:22Z
434.1
2024-03-28T12:36:22Z
434.1
2024-03-28T12:36:22Z
433.9
2024-03-28T12:36:22Z
433.8
2024-03-28T12:36:22Z
433.6
2024-03-28T12:36:22Z
433.7
2024-03-28T12:36:22Z
433.9
2024-03-28T12:36:22Z
434.1
2024-03-28T12:36:22Z
434.1
2024-03-28T12:36:22Z
434.00
2024-03-28T12:36:22Z
434.00
2024-03-28T12:36:22Z
433.8
2024-03-28T12:36:22Z
433.4
2024-03-28T12:36:22Z
432.6
2024-03-28T12:36:23Z
431.4
2024-03-28T12:36:24Z
430.9
2024-03-28T12:36:25Z
429.9
2024-03-28T12:36:26Z
428.9
2024-03-28T12:36:27Z
428.5
2024-03-28T12:36:28Z
428.7
2024-03-28T12:36:29Z
429.00
2024-03-28T12:36:30Z
429.2
2024-03-28T12:36:30Z
429.3
2024-03-28T12:36:30Z
429.4
2024-03-28T12:36:30Z
429.2
2024-03-28T12:36:30Z
429.1
2024-03-28T12:36:30Z
429.1
2024-03-28T12:36:30Z
429.00
2024-03-28T12:36:30Z
429.1
2024-03-28T12:36:30Z
429.2
2024-03-28T12:36:30Z
429.3
2024-03-28T12:36:30Z
429.4
2024-03-28T12:36:30Z
429.6
2024-03-28T12:36:30Z
429.6
2024-03-28T12:36:30Z
429.4
2024-03-28T12:36:30Z
429.2
2024-03-28T12:36:30Z
428.9
2024-03-28T12:36:31Z
428.4
2024-03-28T12:36:32Z
428.1
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.1
2024-03-28T12:36:32Z
428.2
2024-03-28T12:36:32Z
428.3
2024-03-28T12:36:32Z
428.3
2024-03-28T12:36:32Z
428.2
2024-03-28T12:36:32Z
428.1
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.1
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
427.9
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
428.00
2024-03-28T12:36:32Z
427.8
2024-03-28T12:36:33Z
427.6
2024-03-28T12:36:34Z
427.4
2024-03-28T12:36:35Z
427.3
2024-03-28T12:36:36Z
427.1
2024-03-28T12:36:37Z
426.3
2024-03-28T12:36:38Z
425.8
2024-03-28T12:36:39Z
425.6
2024-03-28T12:36:40Z
425.4
2024-03-28T12:36:41Z
425.1
2024-03-28T12:36:42Z
424.8
2024-03-28T12:36:43Z
424.9
2024-03-28T12:36:44Z
425.00
2024-03-28T12:36:45Z
425.00
2024-03-28T12:36:46Z
425.00
2024-03-28T12:36:47Z
425.00
2024-03-28T12:36:48Z
425.00
2024-03-28T12:36:49Z
425.00
2024-03-28T12:36:50Z
425.00
2024-03-28T12:36:51Z
425.00
2024-03-28T12:36:52Z
425.00
2024-03-28T12:36:53Z
424.8
2024-03-28T12:36:54Z
424.6
2024-03-28T12:36:55Z
424.5
2024-03-28T12:36:56Z
424.4
2024-03-28T12:36:57Z
424.4
2024-03-28T12:36:58Z
424.5
2024-03-28T12:36:59Z
424.7
2024-03-28T12:37:00Z
424.9
2024-03-28T12:37:01Z
424.9
2024-03-28T12:37:02Z
424.8
2024-03-28T12:37:02Z
424.8
2024-03-28T12:37:02Z
424.8
2024-03-28T12:37:02Z
424.9
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
425.00
2024-03-28T12:37:02Z
424.7
2024-03-28T12:37:02Z
424.7
2024-03-28T12:37:03Z
424.8
2024-03-28T12:37:04Z
424.9
2024-03-28T12:37:05Z
425.2
2024-03-28T12:37:06Z
425.3
2024-03-28T12:37:07Z
425.3
2024-03-28T12:37:08Z
425.3
2024-03-28T12:37:09Z
425.1
2024-03-28T12:37:10Z
425.1
2024-03-28T12:37:11Z
425.1
2024-03-28T12:37:12Z
425.1
2024-03-28T12:37:13Z
425.00
2024-03-28T12:37:14Z
425.00
2024-03-28T12:37:15Z
424.7
2024-03-28T12:37:16Z
424.7
2024-03-28T12:37:17Z
424.7
2024-03-28T12:37:18Z
424.7
2024-03-28T12:37:19Z
424.5
2024-03-28T12:37:20Z
424.3
2024-03-28T12:37:21Z
424.1
2024-03-28T12:37:22Z
423.8
2024-03-28T12:37:23Z
423.5
2024-03-28T12:37:24Z
423.3
2024-03-28T12:37:25Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.3
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.2
2024-03-28T12:37:26Z
423.1
2024-03-28T12:37:26Z
423.1
2024-03-28T12:37:26Z
423.1
2024-03-28T12:37:26Z
422.8
2024-03-28T12:37:26Z
422.4
2024-03-28T12:37:26Z
422.1
2024-03-28T12:37:26Z
421.7
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.1
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
420.8
2024-03-28T12:37:26Z
420.6
2024-03-28T12:37:26Z
420.6
2024-03-28T12:37:26Z
420.5
2024-03-28T12:37:26Z
420.4
2024-03-28T12:37:26Z
420.2
2024-03-28T12:37:26Z
420.1
2024-03-28T12:37:26Z
420.1
2024-03-28T12:37:26Z
420.2
2024-03-28T12:37:26Z
420.2
2024-03-28T12:37:26Z
420.1
2024-03-28T12:37:26Z
420.1
2024-03-28T12:37:26Z
420.2
2024-03-28T12:37:26Z
420.3
2024-03-28T12:37:26Z
420.4
2024-03-28T12:37:26Z
420.5
2024-03-28T12:37:26Z
420.6
2024-03-28T12:37:26Z
420.6
2024-03-28T12:37:26Z
420.7
2024-03-28T12:37:26Z
420.8
2024-03-28T12:37:26Z
420.8
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.1
2024-03-28T12:37:26Z
421.2
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.3
2024-03-28T12:37:26Z
421.2
2024-03-28T12:37:26Z
421.2
2024-03-28T12:37:26Z
421.1
2024-03-28T12:37:26Z
421.1
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
421.00
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
420.9
2024-03-28T12:37:26Z
420.8
2024-03-28T12:37:26Z
420.8
2024-03-28T12:37:26Z
420.7
2024-03-28T12:37:26Z