RANDO DE NANTERRE SOUVENIR MICHEL JAQUET. Cyclo 100 km
RANDO DE NANTERRE SOUVENIR MICHEL JAQUET. Cyclo 100 km on Nafix.fr
2024-03-28T12:00:00Z
RANDO DE NANTERRE SOUVENIR MICHEL JAQUET. Cyclo 100 km
28.22
2024-03-28T12:00:00Z
29.53
2024-03-28T12:00:09Z
30.00
2024-03-28T12:00:17Z
30.00
2024-03-28T12:00:19Z
30.00
2024-03-28T12:00:22Z
31.00
2024-03-28T12:00:33Z
31.00
2024-03-28T12:00:33Z
31.00
2024-03-28T12:00:34Z
29.00
2024-03-28T12:00:55Z
29.00
2024-03-28T12:01:16Z
28.00
2024-03-28T12:01:37Z
28.00
2024-03-28T12:01:58Z
28.00
2024-03-28T12:02:19Z
29.00
2024-03-28T12:02:40Z
30.00
2024-03-28T12:03:01Z
29.11
2024-03-28T12:03:06Z
30.8
2024-03-28T12:03:18Z
30.47
2024-03-28T12:03:27Z
30.53
2024-03-28T12:03:36Z
30.57
2024-03-28T12:03:54Z
30.84
2024-03-28T12:04:03Z
29.69
2024-03-28T12:04:14Z
27.00
2024-03-28T12:04:21Z
29.00
2024-03-28T12:04:40Z
28.79
2024-03-28T12:04:52Z
27.34
2024-03-28T12:05:04Z
33.00
2024-03-28T12:05:25Z
30.00
2024-03-28T12:05:46Z
24.00
2024-03-28T12:06:07Z
23.26
2024-03-28T12:06:28Z
22.00
2024-03-28T12:06:49Z
25.41
2024-03-28T12:07:12Z
31.56
2024-03-28T12:07:35Z
33.81
2024-03-28T12:07:35Z
33.93
2024-03-28T12:07:49Z
31.9
2024-03-28T12:08:03Z
30.87
2024-03-28T12:08:08Z
30.84
2024-03-28T12:08:27Z
27.78
2024-03-28T12:08:40Z
33.00
2024-03-28T12:09:03Z
29.52
2024-03-28T12:09:22Z
28.65
2024-03-28T12:09:41Z
29.71
2024-03-28T12:10:00Z
30.00
2024-03-28T12:10:19Z
29.47
2024-03-28T12:10:36Z
35.00
2024-03-28T12:10:53Z
36.08
2024-03-28T12:11:09Z
36.43
2024-03-28T12:11:25Z
36.72
2024-03-28T12:11:41Z
37.00
2024-03-28T12:11:48Z
37.00
2024-03-28T12:11:49Z
36.46
2024-03-28T12:12:10Z
35.00
2024-03-28T12:12:31Z
35.00
2024-03-28T12:12:44Z
35.00
2024-03-28T12:12:46Z
35.00
2024-03-28T12:13:00Z
33.86
2024-03-28T12:13:12Z
32.88
2024-03-28T12:13:24Z
32.51
2024-03-28T12:13:40Z
32.31
2024-03-28T12:13:56Z
33.00
2024-03-28T12:14:12Z
33.36
2024-03-28T12:14:26Z
33.52
2024-03-28T12:14:40Z
34.14
2024-03-28T12:15:02Z
34.14
2024-03-28T12:15:24Z
35.00
2024-03-28T12:15:46Z
35.00
2024-03-28T12:16:08Z
35.00
2024-03-28T12:16:16Z
35.00
2024-03-28T12:16:21Z
33.00
2024-03-28T12:16:42Z
33.00
2024-03-28T12:17:03Z
35.00
2024-03-28T12:17:24Z
32.00
2024-03-28T12:17:41Z
33.00
2024-03-28T12:17:59Z
33.00
2024-03-28T12:18:01Z
33.00
2024-03-28T12:18:05Z
33.00
2024-03-28T12:18:09Z
33.00
2024-03-28T12:18:10Z
33.3
2024-03-28T12:18:26Z
34.00
2024-03-28T12:18:42Z
33.00
2024-03-28T12:19:01Z
33.00
2024-03-28T12:19:20Z
33.00
2024-03-28T12:19:39Z
32.67
2024-03-28T12:19:43Z
32.00
2024-03-28T12:19:51Z
32.2
2024-03-28T12:20:02Z
32.2
2024-03-28T12:20:14Z
32.2
2024-03-28T12:20:26Z
33.00
2024-03-28T12:20:38Z
33.00
2024-03-28T12:20:51Z
33.00
2024-03-28T12:21:10Z
32.00
2024-03-28T12:21:23Z
31.51
2024-03-28T12:21:30Z
31.36
2024-03-28T12:21:45Z
33.02
2024-03-28T12:22:04Z
33.02
2024-03-28T12:22:13Z
33.02
2024-03-28T12:22:15Z
33.02
2024-03-28T12:22:18Z
34.00
2024-03-28T12:22:34Z
33.00
2024-03-28T12:22:36Z
33.00
2024-03-28T12:22:39Z
33.79
2024-03-28T12:22:55Z
32.44
2024-03-28T12:23:11Z
30.95
2024-03-28T12:23:31Z
30.06
2024-03-28T12:23:51Z
30.00
2024-03-28T12:24:11Z
29.00
2024-03-28T12:24:31Z
29.00
2024-03-28T12:24:35Z
28.00
2024-03-28T12:24:43Z
28.53
2024-03-28T12:24:52Z
29.00
2024-03-28T12:25:02Z
31.00
2024-03-28T12:25:17Z
30.02
2024-03-28T12:25:25Z
27.96
2024-03-28T12:25:36Z
28.00
2024-03-28T12:25:42Z
26.72
2024-03-28T12:26:03Z
28.18
2024-03-28T12:26:24Z
28.00
2024-03-28T12:26:45Z
28.00
2024-03-28T12:26:46Z
28.00
2024-03-28T12:26:47Z
28.00
2024-03-28T12:26:48Z
26.61
2024-03-28T12:27:06Z
25.00
2024-03-28T12:27:24Z
25.00
2024-03-28T12:27:34Z
24.55
2024-03-28T12:27:36Z
24.55
2024-03-28T12:27:39Z
24.00
2024-03-28T12:27:56Z
24.00
2024-03-28T12:28:03Z
24.00
2024-03-28T12:28:07Z
24.00
2024-03-28T12:28:16Z
26.00
2024-03-28T12:28:34Z
25.00
2024-03-28T12:28:52Z
25.00
2024-03-28T12:29:00Z
25.00
2024-03-28T12:29:05Z
24.21
2024-03-28T12:29:12Z
24.21
2024-03-28T12:29:21Z
24.21
2024-03-28T12:29:29Z
24.00
2024-03-28T12:29:36Z
25.09
2024-03-28T12:29:57Z
26.00
2024-03-28T12:30:18Z
26.00
2024-03-28T12:30:25Z
26.51
2024-03-28T12:30:38Z
27.16
2024-03-28T12:30:52Z
27.47
2024-03-28T12:31:02Z
29.89
2024-03-28T12:31:25Z
30.4
2024-03-28T12:31:48Z
31.00
2024-03-28T12:32:11Z
26.58
2024-03-28T12:32:34Z
23.00
2024-03-28T12:32:57Z
23.17
2024-03-28T12:33:15Z
23.31
2024-03-28T12:33:33Z
23.31
2024-03-28T12:33:40Z
23.31
2024-03-28T12:33:47Z
23.61
2024-03-28T12:34:08Z
23.79
2024-03-28T12:34:29Z
23.87
2024-03-28T12:34:50Z
23.99
2024-03-28T12:34:55Z
23.99
2024-03-28T12:35:00Z
23.99
2024-03-28T12:35:05Z
23.99
2024-03-28T12:35:10Z
23.99
2024-03-28T12:35:15Z
23.99
2024-03-28T12:35:19Z
23.99
2024-03-28T12:35:24Z
24.39
2024-03-28T12:35:29Z
24.39
2024-03-28T12:35:38Z
24.39
2024-03-28T12:35:43Z
24.39
2024-03-28T12:35:52Z
24.39
2024-03-28T12:35:56Z
24.39
2024-03-28T12:36:01Z
24.61
2024-03-28T12:36:18Z
24.61
2024-03-28T12:36:35Z
24.61
2024-03-28T12:36:39Z
24.61
2024-03-28T12:36:43Z
24.81
2024-03-28T12:36:49Z
24.81
2024-03-28T12:36:55Z
25.00
2024-03-28T12:37:01Z
25.00
2024-03-28T12:37:05Z
25.00
2024-03-28T12:37:07Z
25.00
2024-03-28T12:37:08Z
25.00
2024-03-28T12:37:09Z
25.00
2024-03-28T12:37:10Z
29.64
2024-03-28T12:37:30Z
36.6
2024-03-28T12:37:50Z
38.19
2024-03-28T12:37:58Z
39.71
2024-03-28T12:38:08Z
39.00
2024-03-28T12:38:09Z
40.56
2024-03-28T12:38:14Z
42.00
2024-03-28T12:38:20Z
54.00
2024-03-28T12:38:40Z
51.12
2024-03-28T12:39:00Z
49.38
2024-03-28T12:39:20Z
55.00
2024-03-28T12:39:40Z
55.28
2024-03-28T12:39:55Z
56.36
2024-03-28T12:40:18Z
57.98
2024-03-28T12:40:41Z
59.03
2024-03-28T12:40:58Z
60.00
2024-03-28T12:41:15Z
62.00
2024-03-28T12:41:36Z
62.00
2024-03-28T12:41:41Z
62.00
2024-03-28T12:41:43Z
62.92
2024-03-28T12:41:51Z
64.85
2024-03-28T12:42:13Z
70.11
2024-03-28T12:42:35Z
75.04
2024-03-28T12:42:57Z
76.00
2024-03-28T12:43:19Z
76.82
2024-03-28T12:43:41Z
77.84
2024-03-28T12:44:03Z
79.00
2024-03-28T12:44:25Z
78.87
2024-03-28T12:44:47Z
78.74
2024-03-28T12:45:07Z
78.72
2024-03-28T12:45:27Z
79.00
2024-03-28T12:45:47Z
76.00
2024-03-28T12:46:02Z
76.86
2024-03-28T12:46:21Z
77.51
2024-03-28T12:46:40Z
78.41
2024-03-28T12:46:59Z
79.00
2024-03-28T12:47:18Z
80.34
2024-03-28T12:47:37Z
80.32
2024-03-28T12:47:48Z
82.19
2024-03-28T12:47:58Z
84.7
2024-03-28T12:48:12Z
85.00
2024-03-28T12:48:23Z
83.26
2024-03-28T12:48:46Z
82.89
2024-03-28T12:49:09Z
82.84
2024-03-28T12:49:32Z
82.75
2024-03-28T12:49:55Z
81.96
2024-03-28T12:50:18Z
81.00
2024-03-28T12:50:41Z
79.56
2024-03-28T12:51:04Z
78.07
2024-03-28T12:51:27Z
77.86
2024-03-28T12:51:50Z
78.00
2024-03-28T12:52:13Z
78.24
2024-03-28T12:52:36Z
77.71
2024-03-28T12:52:59Z
77.81
2024-03-28T12:53:22Z
78.47
2024-03-28T12:53:45Z
78.87
2024-03-28T12:54:08Z
78.66
2024-03-28T12:54:31Z
77.18
2024-03-28T12:54:54Z
76.00
2024-03-28T12:55:17Z
76.00
2024-03-28T12:55:40Z
72.99
2024-03-28T12:55:44Z
75.00
2024-03-28T12:55:52Z
75.00
2024-03-28T12:55:56Z
71.58
2024-03-28T12:56:15Z
68.69
2024-03-28T12:56:34Z
66.82
2024-03-28T12:56:53Z
67.00
2024-03-28T12:57:00Z
67.62
2024-03-28T12:57:07Z
68.54
2024-03-28T12:57:21Z
69.00
2024-03-28T12:57:35Z
70.65
2024-03-28T12:57:43Z
71.3
2024-03-28T12:57:51Z
72.27
2024-03-28T12:57:59Z
72.91
2024-03-28T12:58:09Z
73.99
2024-03-28T12:58:24Z
74.8
2024-03-28T12:58:39Z
75.61
2024-03-28T12:58:58Z
76.00
2024-03-28T12:59:17Z
75.38
2024-03-28T12:59:36Z
73.67
2024-03-28T12:59:55Z
71.27
2024-03-28T13:00:14Z
69.84
2024-03-28T13:00:32Z
67.33
2024-03-28T13:00:50Z
65.00
2024-03-28T13:01:08Z
62.00
2024-03-28T13:01:26Z
55.23
2024-03-28T13:01:44Z
52.22
2024-03-28T13:02:02Z
49.58
2024-03-28T13:02:23Z
49.73
2024-03-28T13:02:44Z
51.47
2024-03-28T13:03:02Z
53.00
2024-03-28T13:03:20Z
54.7
2024-03-28T13:03:32Z
55.8
2024-03-28T13:03:44Z
57.00
2024-03-28T13:03:58Z
58.64
2024-03-28T13:04:21Z
59.00
2024-03-28T13:04:42Z
56.46
2024-03-28T13:04:55Z
53.14
2024-03-28T13:05:12Z
52.00
2024-03-28T13:05:29Z
47.03
2024-03-28T13:05:48Z
43.91
2024-03-28T13:06:07Z
42.73
2024-03-28T13:06:26Z
43.00
2024-03-28T13:06:45Z
44.9
2024-03-28T13:07:04Z
40.00
2024-03-28T13:07:23Z
37.47
2024-03-28T13:07:42Z
34.07
2024-03-28T13:08:01Z
32.00
2024-03-28T13:08:20Z
33.00
2024-03-28T13:08:39Z
31.28
2024-03-28T13:08:58Z
30.00
2024-03-28T13:09:17Z
31.00
2024-03-28T13:09:36Z
28.11
2024-03-28T13:09:59Z
26.63
2024-03-28T13:10:12Z
26.00
2024-03-28T13:10:25Z
26.58
2024-03-28T13:10:39Z
28.00
2024-03-28T13:10:53Z
25.42
2024-03-28T13:11:09Z
25.67
2024-03-28T13:11:25Z
27.55
2024-03-28T13:11:43Z
28.5
2024-03-28T13:12:01Z
28.28
2024-03-28T13:12:19Z
27.71
2024-03-28T13:12:37Z
27.00
2024-03-28T13:12:59Z
26.46
2024-03-28T13:13:16Z
25.00
2024-03-28T13:13:33Z
24.83
2024-03-28T13:13:38Z
24.5
2024-03-28T13:13:42Z
24.00
2024-03-28T13:13:45Z
23.00
2024-03-28T13:13:47Z
23.00
2024-03-28T13:13:50Z
24.23
2024-03-28T13:14:04Z
24.5
2024-03-28T13:14:17Z
24.00
2024-03-28T13:14:33Z
24.00
2024-03-28T13:14:36Z
24.00
2024-03-28T13:14:55Z
24.00
2024-03-28T13:15:14Z
20.62
2024-03-28T13:15:26Z
18.55
2024-03-28T13:15:37Z
18.36
2024-03-28T13:15:38Z
19.57
2024-03-28T13:15:46Z
22.77
2024-03-28T13:16:04Z
22.77
2024-03-28T13:16:08Z
22.58
2024-03-28T13:16:13Z
22.09
2024-03-28T13:16:21Z
22.71
2024-03-28T13:16:30Z
22.49
2024-03-28T13:16:38Z
23.00
2024-03-28T13:16:42Z
23.36
2024-03-28T13:16:55Z
23.5
2024-03-28T13:17:09Z
23.65
2024-03-28T13:17:23Z
24.46
2024-03-28T13:17:23Z
24.98
2024-03-28T13:17:33Z
24.51
2024-03-28T13:17:51Z
24.01
2024-03-28T13:17:59Z
23.39
2024-03-28T13:18:08Z
22.83
2024-03-28T13:18:20Z
25.57
2024-03-28T13:18:29Z
24.68
2024-03-28T13:18:44Z
24.00
2024-03-28T13:18:59Z
27.00
2024-03-28T13:19:09Z
27.00
2024-03-28T13:19:11Z
27.00
2024-03-28T13:19:19Z
27.00
2024-03-28T13:19:28Z
27.00
2024-03-28T13:19:40Z
28.93
2024-03-28T13:19:49Z
28.93
2024-03-28T13:19:52Z
31.00
2024-03-28T13:19:55Z
31.00
2024-03-28T13:19:58Z
31.00
2024-03-28T13:19:59Z
30.00
2024-03-28T13:20:20Z
30.00
2024-03-28T13:20:21Z
30.00
2024-03-28T13:20:24Z
28.19
2024-03-28T13:20:43Z
26.56
2024-03-28T13:21:02Z
26.00
2024-03-28T13:21:10Z
26.51
2024-03-28T13:21:24Z
28.58
2024-03-28T13:21:43Z
29.38
2024-03-28T13:22:02Z
29.98
2024-03-28T13:22:21Z
30.64
2024-03-28T13:22:39Z
30.87
2024-03-28T13:22:52Z
30.83
2024-03-28T13:23:05Z
30.76
2024-03-28T13:23:28Z
31.19
2024-03-28T13:23:45Z
32.07
2024-03-28T13:24:06Z
32.89
2024-03-28T13:24:27Z
33.82
2024-03-28T13:24:43Z
38.29
2024-03-28T13:25:02Z
45.08
2024-03-28T13:25:21Z
50.33
2024-03-28T13:25:35Z
52.3
2024-03-28T13:25:46Z
53.81
2024-03-28T13:25:54Z
55.98
2024-03-28T13:26:05Z
56.9
2024-03-28T13:26:11Z
59.66
2024-03-28T13:26:27Z
60.68
2024-03-28T13:26:43Z
61.49
2024-03-28T13:26:59Z
53.43
2024-03-28T13:26:59Z
48.34
2024-03-28T13:27:13Z
48.73
2024-03-28T13:27:23Z
54.22
2024-03-28T13:27:26Z
55.41
2024-03-28T13:27:39Z
56.00
2024-03-28T13:27:52Z
56.00
2024-03-28T13:27:59Z
56.00
2024-03-28T13:28:11Z
56.4
2024-03-28T13:28:19Z
56.95
2024-03-28T13:28:31Z
58.95
2024-03-28T13:28:43Z
63.00
2024-03-28T13:28:57Z
61.5
2024-03-28T13:29:03Z
57.74
2024-03-28T13:29:17Z
53.96
2024-03-28T13:29:37Z
43.00
2024-03-28T13:29:57Z
44.8
2024-03-28T13:30:04Z
51.00
2024-03-28T13:30:20Z
51.42
2024-03-28T13:30:29Z
52.61
2024-03-28T13:30:41Z
55.04
2024-03-28T13:30:54Z
60.06
2024-03-28T13:31:07Z
65.8
2024-03-28T13:31:29Z
67.75
2024-03-28T13:31:45Z
68.04
2024-03-28T13:31:53Z
68.27
2024-03-28T13:31:55Z
58.41
2024-03-28T13:31:55Z
55.38
2024-03-28T13:32:08Z
54.00
2024-03-28T13:32:17Z
58.59
2024-03-28T13:32:27Z
55.00
2024-03-28T13:32:42Z
55.00
2024-03-28T13:32:46Z
55.00
2024-03-28T13:32:47Z
55.00
2024-03-28T13:32:49Z
48.00
2024-03-28T13:32:53Z
48.00
2024-03-28T13:32:55Z
48.00
2024-03-28T13:32:57Z
46.55
2024-03-28T13:33:11Z
45.47
2024-03-28T13:33:27Z
43.00
2024-03-28T13:33:41Z
43.00
2024-03-28T13:33:46Z
46.00
2024-03-28T13:34:05Z
53.74
2024-03-28T13:34:23Z
61.00
2024-03-28T13:34:28Z
58.57
2024-03-28T13:34:41Z
57.07
2024-03-28T13:34:54Z
56.00
2024-03-28T13:34:59Z
56.00
2024-03-28T13:35:01Z
50.91
2024-03-28T13:35:07Z
47.45
2024-03-28T13:35:11Z
44.2
2024-03-28T13:35:15Z
38.00
2024-03-28T13:35:33Z
37.52
2024-03-28T13:35:51Z
37.52
2024-03-28T13:35:57Z
36.32
2024-03-28T13:36:09Z
35.63
2024-03-28T13:36:21Z
35.92
2024-03-28T13:36:33Z
37.00
2024-03-28T13:36:44Z
37.51
2024-03-28T13:37:01Z
37.78
2024-03-28T13:37:23Z
38.00
2024-03-28T13:37:33Z
52.69
2024-03-28T13:37:44Z
59.00
2024-03-28T13:37:59Z
58.26
2024-03-28T13:38:12Z
57.53
2024-03-28T13:38:23Z
57.00
2024-03-28T13:38:36Z
55.82
2024-03-28T13:38:57Z
54.00
2024-03-28T13:39:18Z
57.37
2024-03-28T13:39:28Z
67.00
2024-03-28T13:39:45Z
67.00
2024-03-28T13:39:48Z
63.45
2024-03-28T13:39:56Z
58.21
2024-03-28T13:40:09Z
55.32
2024-03-28T13:40:13Z
46.00
2024-03-28T13:40:32Z
42.33
2024-03-28T13:40:44Z
39.99
2024-03-28T13:40:56Z
38.15
2024-03-28T13:41:06Z
36.72
2024-03-28T13:41:13Z
36.00
2024-03-28T13:41:26Z
36.68
2024-03-28T13:41:39Z
37.32
2024-03-28T13:42:02Z
39.00
2024-03-28T13:42:25Z
40.68
2024-03-28T13:42:37Z
41.15
2024-03-28T13:42:52Z
41.14
2024-03-28T13:43:07Z
39.19
2024-03-28T13:43:21Z
36.48
2024-03-28T13:43:34Z
33.00
2024-03-28T13:43:46Z
33.00
2024-03-28T13:44:04Z
25.00
2024-03-28T13:44:10Z
25.00
2024-03-28T13:44:12Z
28.51
2024-03-28T13:44:30Z
30.73
2024-03-28T13:44:48Z
30.58
2024-03-28T13:45:06Z
29.5
2024-03-28T13:45:20Z
38.00
2024-03-28T13:45:21Z
35.09
2024-03-28T13:45:29Z
32.00
2024-03-28T13:45:39Z
32.00
2024-03-28T13:45:43Z
32.00
2024-03-28T13:46:00Z
32.00
2024-03-28T13:46:17Z
32.00
2024-03-28T13:46:27Z
32.00
2024-03-28T13:46:35Z
31.34
2024-03-28T13:46:44Z
30.83
2024-03-28T13:46:59Z
29.9
2024-03-28T13:47:15Z
28.67
2024-03-28T13:47:24Z
28.1
2024-03-28T13:47:42Z
27.00
2024-03-28T13:48:00Z
27.8
2024-03-28T13:48:14Z
28.00
2024-03-28T13:48:22Z
24.00
2024-03-28T13:48:32Z
26.06
2024-03-28T13:48:39Z
28.00
2024-03-28T13:48:55Z
28.00
2024-03-28T13:49:00Z
28.76
2024-03-28T13:49:14Z
29.33
2024-03-28T13:49:28Z
30.00
2024-03-28T13:49:40Z
33.00
2024-03-28T13:49:53Z
33.00
2024-03-28T13:49:54Z
37.51
2024-03-28T13:50:11Z
43.00
2024-03-28T13:50:28Z
46.02
2024-03-28T13:50:39Z
48.25
2024-03-28T13:50:48Z
49.00
2024-03-28T13:50:51Z
50.00
2024-03-28T13:50:53Z
50.00
2024-03-28T13:50:53Z
50.00
2024-03-28T13:50:54Z
50.00
2024-03-28T13:50:55Z
54.00
2024-03-28T13:51:17Z
54.16
2024-03-28T13:51:27Z
55.31
2024-03-28T13:51:45Z
56.62
2024-03-28T13:52:05Z
58.04
2024-03-28T13:52:19Z
58.06
2024-03-28T13:52:28Z
58.00
2024-03-28T13:52:36Z
58.00
2024-03-28T13:52:37Z
58.00
2024-03-28T13:52:39Z
58.00
2024-03-28T13:52:43Z
58.00
2024-03-28T13:52:49Z
58.00
2024-03-28T13:52:54Z
57.74
2024-03-28T13:53:14Z
57.55
2024-03-28T13:53:17Z
57.5
2024-03-28T13:53:19Z
57.5
2024-03-28T13:53:21Z
58.00
2024-03-28T13:53:27Z
58.00
2024-03-28T13:53:36Z
58.00
2024-03-28T13:53:58Z
58.00
2024-03-28T13:54:14Z
58.41
2024-03-28T13:54:18Z
60.00
2024-03-28T13:54:37Z
60.00
2024-03-28T13:54:44Z
59.25
2024-03-28T13:55:00Z
59.00
2024-03-28T13:55:11Z
59.00
2024-03-28T13:55:18Z
61.52
2024-03-28T13:55:38Z
62.00
2024-03-28T13:55:44Z
61.00
2024-03-28T13:55:58Z
61.23
2024-03-28T13:56:12Z
61.6
2024-03-28T13:56:17Z
62.29
2024-03-28T13:56:35Z
63.55
2024-03-28T13:56:53Z
64.00
2024-03-28T13:57:11Z
64.00
2024-03-28T13:57:22Z
64.00
2024-03-28T13:57:36Z
64.00
2024-03-28T13:57:50Z
64.00
2024-03-28T13:58:01Z
64.00
2024-03-28T13:58:16Z
63.88
2024-03-28T13:58:21Z
62.00
2024-03-28T13:58:41Z
62.68
2024-03-28T13:59:01Z
63.03
2024-03-28T13:59:11Z
61.48
2024-03-28T13:59:26Z
59.18
2024-03-28T13:59:32Z
58.31
2024-03-28T13:59:36Z
57.83
2024-03-28T13:59:50Z
56.19
2024-03-28T14:00:09Z
55.00
2024-03-28T14:00:18Z
57.00
2024-03-28T14:00:35Z
57.1
2024-03-28T14:00:44Z
57.24
2024-03-28T14:00:50Z
57.77
2024-03-28T14:00:56Z
59.00
2024-03-28T14:01:12Z
58.33
2024-03-28T14:01:26Z
57.66
2024-03-28T14:01:35Z
58.91
2024-03-28T14:01:54Z
58.96
2024-03-28T14:02:13Z
56.73
2024-03-28T14:02:32Z
55.72
2024-03-28T14:02:42Z
55.19
2024-03-28T14:02:54Z
55.13
2024-03-28T14:03:06Z
54.5
2024-03-28T14:03:17Z
53.31
2024-03-28T14:03:24Z
53.07
2024-03-28T14:03:29Z
53.07
2024-03-28T14:03:33Z
52.88
2024-03-28T14:03:36Z
52.00
2024-03-28T14:03:46Z
52.15
2024-03-28T14:03:50Z
52.6
2024-03-28T14:04:03Z
53.00
2024-03-28T14:04:09Z
53.00
2024-03-28T14:04:12Z
64.00
2024-03-28T14:04:28Z
64.00
2024-03-28T14:04:37Z
65.52
2024-03-28T14:04:55Z
67.34
2024-03-28T14:05:14Z
68.00
2024-03-28T14:05:20Z
68.00
2024-03-28T14:05:21Z
68.38
2024-03-28T14:05:28Z
68.74
2024-03-28T14:05:40Z
68.12
2024-03-28T14:05:50Z
66.29
2024-03-28T14:06:01Z
66.00
2024-03-28T14:06:08Z
66.00
2024-03-28T14:06:11Z
65.63
2024-03-28T14:06:23Z
65.00
2024-03-28T14:06:35Z
61.82
2024-03-28T14:06:53Z
61.82
2024-03-28T14:06:59Z
60.44
2024-03-28T14:07:05Z
57.42
2024-03-28T14:07:14Z
54.27
2024-03-28T14:07:23Z
51.79
2024-03-28T14:07:24Z
44.64
2024-03-28T14:07:46Z
44.14
2024-03-28T14:07:48Z
43.00
2024-03-28T14:07:55Z
41.56
2024-03-28T14:08:03Z
41.00
2024-03-28T14:08:15Z
42.55
2024-03-28T14:08:27Z
45.00
2024-03-28T14:08:39Z
44.56
2024-03-28T14:08:51Z
44.00
2024-03-28T14:09:03Z
42.00
2024-03-28T14:09:13Z
44.00
2024-03-28T14:09:22Z
44.67
2024-03-28T14:09:35Z
47.29
2024-03-28T14:09:53Z
50.22
2024-03-28T14:10:09Z
52.52
2024-03-28T14:10:25Z
55.19
2024-03-28T14:10:41Z
58.82
2024-03-28T14:11:00Z
59.78
2024-03-28T14:11:15Z
61.00
2024-03-28T14:11:30Z
60.52
2024-03-28T14:11:47Z
60.59
2024-03-28T14:12:01Z
62.00
2024-03-28T14:12:17Z
62.97
2024-03-28T14:12:32Z
64.00
2024-03-28T14:12:38Z
63.44
2024-03-28T14:12:59Z
62.00
2024-03-28T14:13:10Z
65.72
2024-03-28T14:13:31Z
67.08
2024-03-28T14:13:39Z
67.57
2024-03-28T14:13:47Z
67.54
2024-03-28T14:13:51Z
67.62
2024-03-28T14:14:03Z
66.84
2024-03-28T14:14:15Z
68.00
2024-03-28T14:14:28Z
68.56
2024-03-28T14:14:32Z
73.05
2024-03-28T14:14:50Z
78.00
2024-03-28T14:15:03Z
79.26
2024-03-28T14:15:15Z
81.00
2024-03-28T14:15:27Z
82.00
2024-03-28T14:15:47Z
84.63
2024-03-28T14:16:04Z
88.00
2024-03-28T14:16:21Z
92.00
2024-03-28T14:16:27Z
92.34
2024-03-28T14:16:30Z
94.13
2024-03-28T14:16:49Z
94.26
2024-03-28T14:17:08Z
92.99
2024-03-28T14:17:20Z
92.7
2024-03-28T14:17:28Z
91.89
2024-03-28T14:17:32Z
91.7
2024-03-28T14:17:51Z
91.58
2024-03-28T14:18:10Z
90.62
2024-03-28T14:18:29Z
89.25
2024-03-28T14:18:48Z
86.79
2024-03-28T14:19:07Z
86.03
2024-03-28T14:19:19Z
90.00
2024-03-28T14:19:33Z
90.4
2024-03-28T14:19:43Z
92.06
2024-03-28T14:20:01Z
94.76
2024-03-28T14:20:19Z
96.02
2024-03-28T14:20:37Z
93.87
2024-03-28T14:20:37Z
95.29
2024-03-28T14:20:48Z
98.08
2024-03-28T14:20:57Z
102.27
2024-03-28T14:21:08Z
111.28
2024-03-28T14:21:28Z
117.9
2024-03-28T14:21:49Z
124.31
2024-03-28T14:22:11Z
129.3
2024-03-28T14:22:27Z
132.19
2024-03-28T14:22:43Z
133.9
2024-03-28T14:23:01Z
137.64
2024-03-28T14:23:19Z
141.26
2024-03-28T14:23:33Z
143.85
2024-03-28T14:23:47Z
149.33
2024-03-28T14:24:05Z
155.46
2024-03-28T14:24:23Z
162.5
2024-03-28T14:24:40Z
166.17
2024-03-28T14:24:57Z
171.00
2024-03-28T14:25:14Z
172.77
2024-03-28T14:25:34Z
172.77
2024-03-28T14:25:54Z
172.77
2024-03-28T14:26:14Z
172.77
2024-03-28T14:26:34Z
172.62
2024-03-28T14:26:54Z
172.62
2024-03-28T14:27:14Z
172.62
2024-03-28T14:27:37Z
173.47
2024-03-28T14:28:00Z
176.31
2024-03-28T14:28:23Z
178.4
2024-03-28T14:28:46Z
178.93
2024-03-28T14:29:09Z
178.93
2024-03-28T14:29:32Z
178.86
2024-03-28T14:29:52Z
179.04
2024-03-28T14:30:12Z
182.34
2024-03-28T14:30:32Z
183.73
2024-03-28T14:30:52Z
184.28
2024-03-28T14:30:57Z
185.00
2024-03-28T14:31:00Z
183.76
2024-03-28T14:31:02Z
182.29
2024-03-28T14:31:25Z
181.84
2024-03-28T14:31:48Z
182.00
2024-03-28T14:32:11Z
181.15
2024-03-28T14:32:34Z
180.58
2024-03-28T14:32:57Z
181.5
2024-03-28T14:33:20Z
181.8
2024-03-28T14:33:39Z
181.56
2024-03-28T14:33:58Z
180.54
2024-03-28T14:34:17Z
179.49
2024-03-28T14:34:36Z
178.93
2024-03-28T14:34:55Z
179.71
2024-03-28T14:35:11Z
179.91
2024-03-28T14:35:27Z
179.93
2024-03-28T14:35:43Z
179.54
2024-03-28T14:36:06Z
179.54
2024-03-28T14:36:29Z
180.91
2024-03-28T14:36:52Z
181.33
2024-03-28T14:37:15Z
181.77
2024-03-28T14:37:38Z
181.88
2024-03-28T14:38:01Z
182.17
2024-03-28T14:38:17Z
181.94
2024-03-28T14:38:33Z
182.43
2024-03-28T14:38:45Z
183.19
2024-03-28T14:38:57Z
183.01
2024-03-28T14:39:13Z
182.59
2024-03-28T14:39:29Z
182.00
2024-03-28T14:39:45Z
181.22
2024-03-28T14:40:00Z
181.00
2024-03-28T14:40:15Z
182.02
2024-03-28T14:40:36Z
183.00
2024-03-28T14:40:57Z
183.00
2024-03-28T14:40:57Z
184.00
2024-03-28T14:41:11Z
183.00
2024-03-28T14:41:31Z
182.19
2024-03-28T14:41:44Z
183.21
2024-03-28T14:41:44Z
182.82
2024-03-28T14:41:56Z
181.84
2024-03-28T14:42:14Z
181.83
2024-03-28T14:42:23Z
181.56
2024-03-28T14:42:41Z
180.33
2024-03-28T14:42:52Z
179.09
2024-03-28T14:43:01Z
179.09
2024-03-28T14:43:06Z
179.1
2024-03-28T14:43:11Z
179.1
2024-03-28T14:43:13Z
179.00
2024-03-28T14:43:29Z
177.98
2024-03-28T14:43:45Z
177.81
2024-03-28T14:43:49Z
177.69
2024-03-28T14:43:54Z
177.58
2024-03-28T14:44:15Z
177.44
2024-03-28T14:44:27Z
176.17
2024-03-28T14:44:50Z
176.00
2024-03-28T14:45:13Z
176.17
2024-03-28T14:45:36Z
176.92
2024-03-28T14:45:59Z
178.7
2024-03-28T14:46:22Z
180.09
2024-03-28T14:46:45Z
181.67
2024-03-28T14:47:08Z
183.00
2024-03-28T14:47:17Z
177.48
2024-03-28T14:47:26Z
161.00
2024-03-28T14:47:46Z
161.23
2024-03-28T14:47:58Z
161.45
2024-03-28T14:48:05Z
161.32
2024-03-28T14:48:12Z
160.91
2024-03-28T14:48:24Z
159.76
2024-03-28T14:48:34Z
158.28
2024-03-28T14:48:46Z
156.55
2024-03-28T14:48:58Z
154.62
2024-03-28T14:49:17Z
152.4
2024-03-28T14:49:29Z
149.00
2024-03-28T14:49:49Z
144.32
2024-03-28T14:50:09Z
140.25
2024-03-28T14:50:27Z
136.54
2024-03-28T14:50:45Z
133.41
2024-03-28T14:50:57Z
130.57
2024-03-28T14:51:09Z
128.09
2024-03-28T14:51:21Z
125.62
2024-03-28T14:51:33Z
123.86
2024-03-28T14:51:45Z
122.1
2024-03-28T14:51:57Z
120.41
2024-03-28T14:52:11Z
119.29
2024-03-28T14:52:25Z
117.89
2024-03-28T14:52:38Z
117.00
2024-03-28T14:52:51Z
117.00
2024-03-28T14:52:55Z
117.00
2024-03-28T14:52:56Z
117.00
2024-03-28T14:53:01Z
116.7
2024-03-28T14:53:08Z
116.00
2024-03-28T14:53:22Z
115.00
2024-03-28T14:53:36Z
115.7
2024-03-28T14:53:56Z
115.44
2024-03-28T14:54:16Z
112.62
2024-03-28T14:54:26Z
110.83
2024-03-28T14:54:45Z
109.36
2024-03-28T14:54:54Z
102.98
2024-03-28T14:55:13Z
98.84
2024-03-28T14:55:23Z
93.00
2024-03-28T14:55:24Z
92.77
2024-03-28T14:55:33Z
90.00
2024-03-28T14:55:54Z
90.01
2024-03-28T14:56:05Z
89.95
2024-03-28T14:56:12Z
89.07
2024-03-28T14:56:20Z
87.46
2024-03-28T14:56:39Z
87.00
2024-03-28T14:56:44Z
87.00
2024-03-28T14:56:49Z
85.17
2024-03-28T14:56:59Z
83.21
2024-03-28T14:57:08Z
82.52
2024-03-28T14:57:21Z
82.05
2024-03-28T14:57:34Z
82.05
2024-03-28T14:57:41Z
81.89
2024-03-28T14:57:55Z
81.00
2024-03-28T14:58:09Z
78.59
2024-03-28T14:58:22Z
76.56
2024-03-28T14:58:37Z
72.99
2024-03-28T14:58:52Z
72.17
2024-03-28T14:58:55Z
71.03
2024-03-28T14:59:00Z
69.07
2024-03-28T14:59:13Z
67.17
2024-03-28T14:59:25Z
65.66
2024-03-28T14:59:32Z
63.75
2024-03-28T14:59:50Z
62.24
2024-03-28T15:00:08Z
61.35
2024-03-28T15:00:13Z
61.05
2024-03-28T15:00:19Z
61.05
2024-03-28T15:00:25Z
60.3
2024-03-28T15:00:42Z
59.13
2024-03-28T15:00:59Z
59.00
2024-03-28T15:01:16Z
58.16
2024-03-28T15:01:26Z
57.67
2024-03-28T15:01:32Z
57.67
2024-03-28T15:01:39Z
57.00
2024-03-28T15:01:48Z
57.00
2024-03-28T15:01:51Z
57.06
2024-03-28T15:01:53Z
57.11
2024-03-28T15:01:57Z
57.29
2024-03-28T15:02:02Z
58.15
2024-03-28T15:02:21Z
61.06
2024-03-28T15:02:37Z
61.82
2024-03-28T15:02:43Z
64.47
2024-03-28T15:03:01Z
64.63
2024-03-28T15:03:21Z
64.8
2024-03-28T15:03:44Z
64.51
2024-03-28T15:04:07Z
63.05
2024-03-28T15:04:30Z
61.9
2024-03-28T15:04:51Z
61.29
2024-03-28T15:05:11Z
59.76
2024-03-28T15:05:31Z
60.96
2024-03-28T15:05:51Z
61.67
2024-03-28T15:06:11Z
61.63
2024-03-28T15:06:31Z
59.73
2024-03-28T15:06:51Z
57.01
2024-03-28T15:07:13Z
55.05
2024-03-28T15:07:35Z
51.44
2024-03-28T15:07:57Z
47.62
2024-03-28T15:08:19Z
47.01
2024-03-28T15:08:33Z
46.97
2024-03-28T15:08:47Z
47.00
2024-03-28T15:08:59Z
46.23
2024-03-28T15:09:07Z
45.48
2024-03-28T15:09:19Z
44.58
2024-03-28T15:09:32Z
44.26
2024-03-28T15:09:47Z
43.29
2024-03-28T15:10:09Z
43.29
2024-03-28T15:10:14Z
43.29
2024-03-28T15:10:23Z
43.00
2024-03-28T15:10:29Z
43.15
2024-03-28T15:10:47Z
43.7
2024-03-28T15:11:08Z
44.00
2024-03-28T15:11:29Z
44.00
2024-03-28T15:11:36Z
44.00
2024-03-28T15:11:43Z
46.2
2024-03-28T15:11:54Z
46.68
2024-03-28T15:12:03Z
47.82
2024-03-28T15:12:11Z
49.69
2024-03-28T15:12:14Z
53.1
2024-03-28T15:12:21Z
55.11
2024-03-28T15:12:28Z
56.17
2024-03-28T15:12:32Z
57.00
2024-03-28T15:12:38Z
57.00
2024-03-28T15:12:43Z
52.45
2024-03-28T15:12:54Z
45.67
2024-03-28T15:13:17Z
44.24
2024-03-28T15:13:20Z
42.00
2024-03-28T15:13:32Z
42.00
2024-03-28T15:13:35Z
41.00
2024-03-28T15:13:42Z
41.00
2024-03-28T15:13:50Z
41.00
2024-03-28T15:13:58Z
41.76
2024-03-28T15:14:15Z
42.71
2024-03-28T15:14:20Z
45.18
2024-03-28T15:14:41Z
46.00
2024-03-28T15:14:53Z
47.38
2024-03-28T15:15:14Z
48.00
2024-03-28T15:15:35Z
57.00
2024-03-28T15:15:41Z
57.38
2024-03-28T15:15:43Z
61.55
2024-03-28T15:16:03Z
66.07
2024-03-28T15:16:24Z
69.00
2024-03-28T15:16:32Z
70.24
2024-03-28T15:16:44Z
78.12
2024-03-28T15:16:56Z
87.00
2024-03-28T15:17:10Z
95.00
2024-03-28T15:17:31Z
99.21
2024-03-28T15:17:39Z
103.03
2024-03-28T15:17:48Z
104.21
2024-03-28T15:17:52Z
106.56
2024-03-28T15:17:57Z
109.00
2024-03-28T15:18:11Z
110.19
2024-03-28T15:18:17Z
110.93
2024-03-28T15:18:24Z
113.26
2024-03-28T15:18:40Z
113.26
2024-03-28T15:18:43Z
113.77
2024-03-28T15:19:04Z
113.87
2024-03-28T15:19:10Z
114.00
2024-03-28T15:19:15Z
114.23
2024-03-28T15:19:18Z
114.34
2024-03-28T15:19:21Z
114.54
2024-03-28T15:19:27Z
115.59
2024-03-28T15:19:35Z
115.91
2024-03-28T15:19:37Z
118.00
2024-03-28T15:19:45Z
119.00
2024-03-28T15:19:58Z
120.00
2024-03-28T15:20:07Z
120.00
2024-03-28T15:20:08Z
120.01
2024-03-28T15:20:21Z
120.73
2024-03-28T15:20:39Z
122.08
2024-03-28T15:20:49Z
123.86
2024-03-28T15:21:06Z
124.7
2024-03-28T15:21:23Z
125.00
2024-03-28T15:21:40Z
124.7
2024-03-28T15:21:54Z
124.52
2024-03-28T15:22:08Z
124.46
2024-03-28T15:22:22Z
125.00
2024-03-28T15:22:40Z
125.16
2024-03-28T15:23:00Z
125.42
2024-03-28T15:23:14Z
125.79
2024-03-28T15:23:28Z
126.23
2024-03-28T15:23:40Z
127.09
2024-03-28T15:23:52Z
127.44
2024-03-28T15:24:06Z
127.71
2024-03-28T15:24:29Z
127.92
2024-03-28T15:24:52Z
127.98
2024-03-28T15:25:12Z
127.94
2024-03-28T15:25:30Z
127.62
2024-03-28T15:25:48Z
126.08
2024-03-28T15:26:11Z
126.00
2024-03-28T15:26:23Z
124.66
2024-03-28T15:26:40Z
123.4
2024-03-28T15:27:02Z
123.09
2024-03-28T15:27:24Z
122.42
2024-03-28T15:27:46Z
122.00
2024-03-28T15:27:59Z
121.00
2024-03-28T15:28:12Z
118.72
2024-03-28T15:28:21Z
118.00
2024-03-28T15:28:25Z
119.00
2024-03-28T15:28:34Z
119.00
2024-03-28T15:28:40Z
119.16
2024-03-28T15:28:46Z
119.56
2024-03-28T15:29:09Z
120.00
2024-03-28T15:29:25Z
119.00
2024-03-28T15:29:44Z
119.00
2024-03-28T15:29:56Z
119.00
2024-03-28T15:30:08Z
120.28
2024-03-28T15:30:19Z
119.53
2024-03-28T15:30:39Z
119.92
2024-03-28T15:30:43Z
120.43
2024-03-28T15:30:58Z
121.00
2024-03-28T15:31:13Z
121.00
2024-03-28T15:31:23Z
121.00
2024-03-28T15:31:30Z
121.00
2024-03-28T15:31:35Z
121.00
2024-03-28T15:31:36Z
120.77
2024-03-28T15:31:42Z
120.00
2024-03-28T15:32:04Z
119.00
2024-03-28T15:32:09Z
119.00
2024-03-28T15:32:11Z
119.00
2024-03-28T15:32:11Z
119.00
2024-03-28T15:32:16Z
118.78
2024-03-28T15:32:32Z
118.45
2024-03-28T15:32:48Z
118.37
2024-03-28T15:33:04Z
118.00
2024-03-28T15:33:08Z
118.00
2024-03-28T15:33:14Z
117.74
2024-03-28T15:33:37Z
117.53
2024-03-28T15:33:49Z
117.47
2024-03-28T15:34:01Z
117.32
2024-03-28T15:34:15Z
117.00
2024-03-28T15:34:22Z
117.00
2024-03-28T15:34:36Z
119.25
2024-03-28T15:34:57Z
120.62
2024-03-28T15:35:18Z
121.62
2024-03-28T15:35:39Z
122.00
2024-03-28T15:35:46Z
122.00
2024-03-28T15:35:51Z
121.89
2024-03-28T15:36:11Z
121.89
2024-03-28T15:36:31Z
121.84
2024-03-28T15:36:51Z
121.97
2024-03-28T15:37:11Z
123.08
2024-03-28T15:37:31Z
124.00
2024-03-28T15:37:51Z
125.71
2024-03-28T15:38:11Z
126.45
2024-03-28T15:38:31Z
127.00
2024-03-28T15:38:40Z
127.62
2024-03-28T15:38:46Z
128.86
2024-03-28T15:39:00Z
130.19
2024-03-28T15:39:14Z
132.97
2024-03-28T15:39:34Z
127.67
2024-03-28T15:39:34Z
129.96
2024-03-28T15:39:44Z
134.78
2024-03-28T15:40:03Z
136.29
2024-03-28T15:40:11Z
136.4
2024-03-28T15:40:25Z
135.92
2024-03-28T15:40:39Z
136.05
2024-03-28T15:40:48Z
141.66
2024-03-28T15:41:06Z
144.13
2024-03-28T15:41:18Z
153.47
2024-03-28T15:41:27Z
156.13
2024-03-28T15:41:39Z
157.00
2024-03-28T15:41:43Z
161.78
2024-03-28T15:41:51Z
170.00
2024-03-28T15:42:09Z
175.1
2024-03-28T15:42:27Z
176.31
2024-03-28T15:42:45Z
177.00
2024-03-28T15:42:58Z
177.15
2024-03-28T15:43:09Z
177.59
2024-03-28T15:43:18Z
177.95
2024-03-28T15:43:25Z
179.00
2024-03-28T15:43:35Z
178.58
2024-03-28T15:43:40Z
177.21
2024-03-28T15:44:02Z
175.4
2024-03-28T15:44:14Z
174.45
2024-03-28T15:44:26Z
171.62
2024-03-28T15:44:38Z
166.97
2024-03-28T15:44:54Z
163.00
2024-03-28T15:45:07Z
158.22
2024-03-28T15:45:21Z
154.05
2024-03-28T15:45:34Z
152.00
2024-03-28T15:45:41Z
149.59
2024-03-28T15:45:49Z
145.72
2024-03-28T15:45:59Z
142.00
2024-03-28T15:46:05Z
140.09
2024-03-28T15:46:21Z
138.45
2024-03-28T15:46:37Z
136.14
2024-03-28T15:46:53Z
134.52
2024-03-28T15:47:09Z
130.92
2024-03-28T15:47:21Z
128.00
2024-03-28T15:47:33Z
126.53
2024-03-28T15:47:43Z
126.00
2024-03-28T15:47:52Z
125.23
2024-03-28T15:48:02Z
125.23
2024-03-28T15:48:05Z
124.00
2024-03-28T15:48:19Z
123.38
2024-03-28T15:48:39Z
123.23
2024-03-28T15:48:59Z
122.98
2024-03-28T15:49:06Z
120.74
2024-03-28T15:49:23Z
120.6
2024-03-28T15:49:37Z
122.45
2024-03-28T15:49:51Z
122.29
2024-03-28T15:50:07Z
122.19
2024-03-28T15:50:23Z
122.00
2024-03-28T15:50:39Z
124.28
2024-03-28T15:50:51Z
124.85
2024-03-28T15:51:03Z
124.8
2024-03-28T15:51:18Z
122.86
2024-03-28T15:51:33Z
122.00
2024-03-28T15:51:40Z
121.95
2024-03-28T15:51:45Z
122.00
2024-03-28T15:51:54Z
120.22
2024-03-28T15:52:14Z
117.00
2024-03-28T15:52:34Z
117.09
2024-03-28T15:52:44Z
116.83
2024-03-28T15:52:50Z
116.00
2024-03-28T15:52:59Z
116.00
2024-03-28T15:53:03Z
110.3
2024-03-28T15:53:22Z
110.77
2024-03-28T15:53:37Z
111.00
2024-03-28T15:53:44Z
111.00
2024-03-28T15:53:44Z
111.21
2024-03-28T15:53:56Z
111.41
2024-03-28T15:54:19Z
111.42
2024-03-28T15:54:25Z
111.24
2024-03-28T15:54:28Z
111.00
2024-03-28T15:54:33Z
111.00
2024-03-28T15:54:33Z
111.00
2024-03-28T15:54:33Z
111.00
2024-03-28T15:54:34Z
111.00
2024-03-28T15:54:34Z
111.00
2024-03-28T15:54:37Z
104.53
2024-03-28T15:54:59Z
101.08
2024-03-28T15:55:21Z
100.11
2024-03-28T15:55:43Z
99.84
2024-03-28T15:56:05Z
100.52
2024-03-28T15:56:27Z
100.9
2024-03-28T15:56:49Z
103.46
2024-03-28T15:57:11Z
105.45
2024-03-28T15:57:33Z
106.42
2024-03-28T15:57:55Z
106.76
2024-03-28T15:58:17Z
105.35
2024-03-28T15:58:39Z
103.6
2024-03-28T15:59:01Z
101.08
2024-03-28T15:59:23Z
99.12
2024-03-28T15:59:45Z
96.74
2024-03-28T16:00:07Z
94.32
2024-03-28T16:00:29Z
94.00
2024-03-28T16:00:39Z
94.47
2024-03-28T16:00:41Z
96.62
2024-03-28T16:01:04Z
102.00
2024-03-28T16:01:27Z
102.00
2024-03-28T16:01:29Z
102.00
2024-03-28T16:01:36Z
104.01
2024-03-28T16:01:42Z
105.56
2024-03-28T16:01:53Z
108.29
2024-03-28T16:02:09Z
111.00
2024-03-28T16:02:25Z
115.57
2024-03-28T16:02:46Z
121.00
2024-03-28T16:03:07Z
122.00
2024-03-28T16:03:23Z
122.28
2024-03-28T16:03:36Z
122.48
2024-03-28T16:03:49Z
123.00
2024-03-28T16:04:11Z
123.00
2024-03-28T16:04:13Z
120.35
2024-03-28T16:04:27Z
116.00
2024-03-28T16:04:41Z
116.00
2024-03-28T16:04:54Z
113.89
2024-03-28T16:05:17Z
109.91
2024-03-28T16:05:40Z
106.00
2024-03-28T16:06:03Z
105.38
2024-03-28T16:06:11Z
105.21
2024-03-28T16:06:17Z
104.89
2024-03-28T16:06:27Z
104.33
2024-03-28T16:06:50Z
104.06
2024-03-28T16:07:13Z
105.45
2024-03-28T16:07:36Z
106.3
2024-03-28T16:07:49Z
106.97
2024-03-28T16:08:10Z
106.65
2024-03-28T16:08:31Z
106.3
2024-03-28T16:08:52Z
105.58
2024-03-28T16:09:13Z
104.26
2024-03-28T16:09:34Z
103.55
2024-03-28T16:09:55Z
100.8
2024-03-28T16:10:16Z
97.55
2024-03-28T16:10:37Z
92.00
2024-03-28T16:10:54Z
93.64
2024-03-28T16:10:59Z
96.41
2024-03-28T16:11:11Z
97.94
2024-03-28T16:11:18Z
102.01
2024-03-28T16:11:32Z
103.4
2024-03-28T16:11:36Z
105.00
2024-03-28T16:11:43Z
100.42
2024-03-28T16:11:58Z
95.35
2024-03-28T16:12:13Z
91.39
2024-03-28T16:12:30Z
89.34
2024-03-28T16:12:47Z
89.62
2024-03-28T16:12:52Z
90.00
2024-03-28T16:12:58Z
84.35
2024-03-28T16:13:17Z
81.07
2024-03-28T16:13:36Z
78.44
2024-03-28T16:13:50Z
77.51
2024-03-28T16:14:04Z
77.22
2024-03-28T16:14:08Z
76.97
2024-03-28T16:14:23Z
76.51
2024-03-28T16:14:38Z
75.57
2024-03-28T16:14:50Z
73.76
2024-03-28T16:15:07Z
72.05
2024-03-28T16:15:24Z
70.00
2024-03-28T16:15:33Z
65.05
2024-03-28T16:15:53Z
64.00
2024-03-28T16:15:57Z
64.00
2024-03-28T16:16:02Z
59.79
2024-03-28T16:16:15Z
57.22
2024-03-28T16:16:35Z
55.00
2024-03-28T16:16:44Z
55.00
2024-03-28T16:16:51Z
57.25
2024-03-28T16:16:51Z
56.08
2024-03-28T16:17:01Z
55.14
2024-03-28T16:17:13Z
53.23
2024-03-28T16:17:25Z
56.46
2024-03-28T16:17:41Z
56.46
2024-03-28T16:17:45Z
55.74
2024-03-28T16:17:50Z
55.74
2024-03-28T16:17:51Z
54.00
2024-03-28T16:17:56Z
54.5
2024-03-28T16:18:08Z
55.00
2024-03-28T16:18:29Z
57.58
2024-03-28T16:18:36Z
60.00
2024-03-28T16:18:45Z
56.68
2024-03-28T16:19:01Z
54.00
2024-03-28T16:19:06Z
52.00
2024-03-28T16:19:19Z
48.00
2024-03-28T16:19:32Z
51.00
2024-03-28T16:19:39Z
54.00
2024-03-28T16:20:00Z
54.68
2024-03-28T16:20:11Z
56.44
2024-03-28T16:20:25Z
58.00
2024-03-28T16:20:39Z
58.00
2024-03-28T16:20:42Z
59.00
2024-03-28T16:21:01Z
58.56
2024-03-28T16:21:10Z
58.56
2024-03-28T16:21:19Z
58.00
2024-03-28T16:21:28Z
59.54
2024-03-28T16:21:37Z
61.00
2024-03-28T16:21:46Z
61.00
2024-03-28T16:21:52Z
64.00
2024-03-28T16:22:00Z
61.62
2024-03-28T16:22:17Z
59.73
2024-03-28T16:22:34Z
58.3
2024-03-28T16:22:42Z
60.05
2024-03-28T16:23:00Z
63.26
2024-03-28T16:23:18Z
65.72
2024-03-28T16:23:40Z
65.75
2024-03-28T16:24:02Z
67.08
2024-03-28T16:24:24Z
69.00
2024-03-28T16:24:34Z
69.00
2024-03-28T16:24:42Z
69.00
2024-03-28T16:24:49Z
77.00
2024-03-28T16:25:05Z
81.86
2024-03-28T16:25:19Z
87.27
2024-03-28T16:25:36Z
90.06
2024-03-28T16:25:53Z
94.11
2024-03-28T16:26:11Z
99.68
2024-03-28T16:26:29Z
105.49
2024-03-28T16:26:47Z
107.00
2024-03-28T16:26:55Z
107.12
2024-03-28T16:27:01Z
107.24
2024-03-28T16:27:13Z
106.87
2024-03-28T16:27:26Z
105.7
2024-03-28T16:27:39Z
105.66
2024-03-28T16:27:52Z
106.00
2024-03-28T16:28:08Z
106.00
2024-03-28T16:28:20Z
106.61
2024-03-28T16:28:32Z
107.00
2024-03-28T16:28:34Z
107.00
2024-03-28T16:28:36Z
107.00
2024-03-28T16:28:37Z
107.00
2024-03-28T16:28:38Z
107.00
2024-03-28T16:28:48Z
108.77
2024-03-28T16:29:10Z
109.72
2024-03-28T16:29:32Z
112.00
2024-03-28T16:29:54Z
114.89
2024-03-28T16:30:06Z
116.48
2024-03-28T16:30:18Z
117.00
2024-03-28T16:30:39Z
118.11
2024-03-28T16:31:00Z
116.00
2024-03-28T16:31:19Z
112.76
2024-03-28T16:31:33Z
111.7
2024-03-28T16:31:47Z
110.8
2024-03-28T16:31:54Z
110.8
2024-03-28T16:31:59Z
110.49
2024-03-28T16:32:07Z
111.05
2024-03-28T16:32:19Z
111.00
2024-03-28T16:32:33Z
111.00
2024-03-28T16:32:33Z
111.00
2024-03-28T16:32:34Z
111.00
2024-03-28T16:32:34Z
114.66
2024-03-28T16:32:50Z
115.71
2024-03-28T16:33:00Z
116.17
2024-03-28T16:33:20Z
117.27
2024-03-28T16:33:40Z
120.00
2024-03-28T16:34:00Z
121.27
2024-03-28T16:34:22Z
121.67
2024-03-28T16:34:44Z
123.18
2024-03-28T16:35:06Z
123.15
2024-03-28T16:35:28Z
124.00
2024-03-28T16:35:50Z
124.00
2024-03-28T16:36:12Z
124.00
2024-03-28T16:36:34Z
124.00
2024-03-28T16:36:56Z
124.00
2024-03-28T16:37:18Z
126.32
2024-03-28T16:37:38Z
126.51
2024-03-28T16:37:58Z
127.00
2024-03-28T16:38:18Z
125.00
2024-03-28T16:38:38Z
125.00
2024-03-28T16:38:58Z
125.00
2024-03-28T16:39:18Z
125.00
2024-03-28T16:39:38Z
125.00
2024-03-28T16:39:54Z
125.00
2024-03-28T16:39:55Z
125.00
2024-03-28T16:39:56Z
125.00
2024-03-28T16:39:57Z
125.9
2024-03-28T16:39:58Z
125.9
2024-03-28T16:40:01Z
126.37
2024-03-28T16:40:02Z
127.00
2024-03-28T16:40:05Z
124.09
2024-03-28T16:40:19Z
122.00
2024-03-28T16:40:24Z
122.00
2024-03-28T16:40:25Z
122.00
2024-03-28T16:40:26Z
119.06
2024-03-28T16:40:33Z
119.06
2024-03-28T16:40:37Z
117.44
2024-03-28T16:40:46Z
116.01
2024-03-28T16:40:52Z
116.01
2024-03-28T16:40:57Z
114.87
2024-03-28T16:41:09Z
114.00
2024-03-28T16:41:21Z
115.69
2024-03-28T16:41:42Z
117.38
2024-03-28T16:42:03Z
117.57
2024-03-28T16:42:24Z
116.73
2024-03-28T16:42:33Z
117.00
2024-03-28T16:42:40Z
115.27
2024-03-28T16:42:50Z
112.49
2024-03-28T16:43:08Z
109.59
2024-03-28T16:43:26Z
106.54
2024-03-28T16:43:44Z
105.28
2024-03-28T16:43:55Z
104.12
2024-03-28T16:44:00Z
100.45
2024-03-28T16:44:13Z
98.55
2024-03-28T16:44:26Z
93.53
2024-03-28T16:44:48Z
90.75
2024-03-28T16:45:10Z
88.08
2024-03-28T16:45:32Z
85.57
2024-03-28T16:45:46Z
82.53
2024-03-28T16:46:04Z
81.00
2024-03-28T16:46:22Z
79.99
2024-03-28T16:46:30Z
81.85
2024-03-28T16:46:30Z
83.13
2024-03-28T16:46:40Z
81.57
2024-03-28T16:46:49Z
79.73
2024-03-28T16:47:01Z
78.27
2024-03-28T16:47:08Z
78.27
2024-03-28T16:47:14Z
74.00
2024-03-28T16:47:36Z
74.00
2024-03-28T16:47:48Z
74.00
2024-03-28T16:48:00Z
74.00
2024-03-28T16:48:04Z
74.00
2024-03-28T16:48:05Z
74.00
2024-03-28T16:48:10Z
74.00
2024-03-28T16:48:14Z
74.00
2024-03-28T16:48:18Z
75.31
2024-03-28T16:48:30Z
78.00
2024-03-28T16:48:42Z
81.49
2024-03-28T16:48:55Z
85.13
2024-03-28T16:49:02Z
86.00
2024-03-28T16:49:05Z
88.36
2024-03-28T16:49:10Z
91.69
2024-03-28T16:49:16Z
92.19
2024-03-28T16:49:18Z
97.00
2024-03-28T16:49:30Z
97.1
2024-03-28T16:49:42Z
98.55
2024-03-28T16:49:53Z
98.55
2024-03-28T16:49:56Z
99.3
2024-03-28T16:50:00Z
100.58
2024-03-28T16:50:14Z
101.34
2024-03-28T16:50:28Z
101.99
2024-03-28T16:50:31Z
103.00
2024-03-28T16:50:38Z
103.00
2024-03-28T16:50:40Z
106.09
2024-03-28T16:50:56Z
106.75
2024-03-28T16:51:05Z
108.79
2024-03-28T16:51:15Z
110.04
2024-03-28T16:51:20Z
111.00
2024-03-28T16:51:29Z
113.48
2024-03-28T16:51:47Z
115.09
2024-03-28T16:52:05Z
116.61
2024-03-28T16:52:23Z
118.69
2024-03-28T16:52:41Z
118.69
2024-03-28T16:52:49Z
119.75
2024-03-28T16:53:00Z
119.35
2024-03-28T16:53:11Z
119.35
2024-03-28T16:53:12Z
119.35
2024-03-28T16:53:13Z
119.3
2024-03-28T16:53:16Z
119.44
2024-03-28T16:53:20Z
120.00
2024-03-28T16:53:22Z
120.11
2024-03-28T16:53:23Z
120.27
2024-03-28T16:53:25Z
120.46
2024-03-28T16:53:27Z
121.00
2024-03-28T16:53:45Z
121.00
2024-03-28T16:53:51Z
123.81
2024-03-28T16:53:52Z
125.38
2024-03-28T16:54:01Z
127.33
2024-03-28T16:54:10Z
127.01
2024-03-28T16:54:23Z
131.00
2024-03-28T16:54:36Z
132.00
2024-03-28T16:54:53Z
134.00
2024-03-28T16:55:10Z
134.00
2024-03-28T16:55:30Z
134.95
2024-03-28T16:55:50Z
136.00
2024-03-28T16:55:58Z
138.39
2024-03-28T16:56:14Z
140.3
2024-03-28T16:56:30Z
142.00
2024-03-28T16:56:43Z
142.00
2024-03-28T16:56:49Z
142.00
2024-03-28T16:56:51Z
143.89
2024-03-28T16:57:08Z
146.3
2024-03-28T16:57:25Z
155.5
2024-03-28T16:57:35Z
158.05
2024-03-28T16:57:44Z
161.96
2024-03-28T16:57:55Z
154.18
2024-03-28T16:57:59Z
154.08
2024-03-28T16:58:01Z
153.98
2024-03-28T16:58:05Z
153.97
2024-03-28T16:58:10Z
154.25
2024-03-28T16:58:22Z
154.27
2024-03-28T16:58:25Z
154.25
2024-03-28T16:58:29Z
153.82
2024-03-28T16:58:35Z
153.59
2024-03-28T16:58:37Z
153.59
2024-03-28T16:58:37Z
153.46
2024-03-28T16:58:38Z
153.28
2024-03-28T16:58:39Z
153.00
2024-03-28T16:58:41Z
155.45
2024-03-28T16:58:43Z
160.34
2024-03-28T16:58:51Z
161.74
2024-03-28T16:58:54Z
166.47
2024-03-28T16:58:58Z
178.41
2024-03-28T16:59:16Z
180.00
2024-03-28T16:59:17Z
180.00
2024-03-28T16:59:20Z
180.00
2024-03-28T16:59:20Z
179.44
2024-03-28T16:59:24Z
178.32
2024-03-28T16:59:34Z
178.00
2024-03-28T16:59:46Z
175.00
2024-03-28T16:59:55Z
175.27
2024-03-28T16:59:56Z
175.62
2024-03-28T16:59:58Z
176.01
2024-03-28T17:00:11Z
176.00
2024-03-28T17:00:24Z
174.09
2024-03-28T17:00:45Z
173.3
2024-03-28T17:01:01Z
173.08
2024-03-28T17:01:13Z
173.00
2024-03-28T17:01:24Z
173.00
2024-03-28T17:01:28Z
173.00
2024-03-28T17:01:32Z
177.00
2024-03-28T17:01:37Z
177.00
2024-03-28T17:01:40Z
176.61
2024-03-28T17:01:44Z
176.53
2024-03-28T17:01:54Z
176.76
2024-03-28T17:01:59Z
177.1
2024-03-28T17:02:14Z
176.95
2024-03-28T17:02:29Z
176.87
2024-03-28T17:02:36Z
176.45
2024-03-28T17:02:53Z
175.41
2024-03-28T17:03:10Z
173.37
2024-03-28T17:03:27Z
172.83
2024-03-28T17:03:48Z
172.83
2024-03-28T17:03:51Z
171.26
2024-03-28T17:04:10Z
166.84
2024-03-28T17:04:30Z
163.75
2024-03-28T17:04:45Z
163.75
2024-03-28T17:04:48Z
160.82
2024-03-28T17:04:52Z
160.82
2024-03-28T17:04:55Z
156.35
2024-03-28T17:05:07Z
153.66
2024-03-28T17:05:19Z
152.52
2024-03-28T17:05:25Z
152.00
2024-03-28T17:05:29Z
148.93
2024-03-28T17:05:35Z
148.93
2024-03-28T17:05:41Z
145.76
2024-03-28T17:05:54Z
145.29
2024-03-28T17:05:58Z
141.4
2024-03-28T17:06:17Z
139.88
2024-03-28T17:06:24Z
139.88
2024-03-28T17:06:28Z
139.29
2024-03-28T17:06:31Z
138.00
2024-03-28T17:06:36Z
135.05
2024-03-28T17:06:42Z
135.05
2024-03-28T17:06:44Z
132.62
2024-03-28T17:07:06Z
132.67
2024-03-28T17:07:12Z
133.7
2024-03-28T17:07:29Z
137.39
2024-03-28T17:07:52Z
139.94
2024-03-28T17:08:01Z
142.04
2024-03-28T17:08:05Z
143.01
2024-03-28T17:08:19Z
143.09
2024-03-28T17:08:27Z
142.95
2024-03-28T17:08:30Z
142.8
2024-03-28T17:08:34Z
142.46
2024-03-28T17:08:37Z
143.01
2024-03-28T17:08:46Z
143.75
2024-03-28T17:08:53Z
145.74
2024-03-28T17:09:03Z
145.99
2024-03-28T17:09:07Z
145.99
2024-03-28T17:09:09Z
145.39
2024-03-28T17:09:11Z
145.11
2024-03-28T17:09:13Z
144.12
2024-03-28T17:09:28Z
143.77
2024-03-28T17:09:32Z
141.00
2024-03-28T17:09:51Z
140.54
2024-03-28T17:10:06Z
140.16
2024-03-28T17:10:18Z
140.16
2024-03-28T17:10:30Z
141.00
2024-03-28T17:10:51Z
143.00
2024-03-28T17:10:57Z
142.98
2024-03-28T17:11:12Z
142.6
2024-03-28T17:11:26Z
140.68
2024-03-28T17:11:38Z
137.09
2024-03-28T17:11:50Z
136.33
2024-03-28T17:11:57Z
136.13
2024-03-28T17:12:10Z
137.64
2024-03-28T17:12:20Z
138.00
2024-03-28T17:12:28Z
136.49
2024-03-28T17:12:43Z
133.33
2024-03-28T17:13:06Z
136.00
2024-03-28T17:13:26Z
136.16
2024-03-28T17:13:34Z
136.04
2024-03-28T17:13:55Z
136.69
2024-03-28T17:14:16Z
137.21
2024-03-28T17:14:28Z
137.66
2024-03-28T17:14:40Z
138.00
2024-03-28T17:14:56Z
140.69
2024-03-28T17:15:12Z
144.00
2024-03-28T17:15:17Z
146.02
2024-03-28T17:15:28Z
147.22
2024-03-28T17:15:35Z
148.75
2024-03-28T17:15:43Z
148.94
2024-03-28T17:15:47Z
148.94
2024-03-28T17:15:50Z
148.8
2024-03-28T17:15:55Z
148.8
2024-03-28T17:15:56Z
149.00
2024-03-28T17:16:10Z
150.86
2024-03-28T17:16:32Z
152.35
2024-03-28T17:16:45Z
154.63
2024-03-28T17:16:58Z
157.00
2024-03-28T17:17:17Z
169.00
2024-03-28T17:17:24Z
170.75
2024-03-28T17:17:31Z
170.75
2024-03-28T17:17:36Z
179.00
2024-03-28T17:17:54Z
180.00
2024-03-28T17:18:10Z
180.00
2024-03-28T17:18:15Z
182.27
2024-03-28T17:18:25Z
186.65
2024-03-28T17:18:34Z
186.99
2024-03-28T17:18:43Z
181.00
2024-03-28T17:18:44Z
181.12
2024-03-28T17:18:56Z
181.36
2024-03-28T17:19:08Z
181.85
2024-03-28T17:19:30Z
183.35
2024-03-28T17:19:52Z
183.9
2024-03-28T17:20:14Z
184.00
2024-03-28T17:20:22Z
184.00
2024-03-28T17:20:25Z
184.00
2024-03-28T17:20:25Z
184.28
2024-03-28T17:20:32Z
186.77
2024-03-28T17:20:53Z
186.81
2024-03-28T17:21:14Z
186.28
2024-03-28T17:21:35Z
186.00
2024-03-28T17:21:56Z
185.09
2024-03-28T17:22:09Z
191.00
2024-03-28T17:22:29Z
187.00
2024-03-28T17:22:49Z
187.00
2024-03-28T17:22:51Z
185.95
2024-03-28T17:23:13Z
182.86
2024-03-28T17:23:35Z
181.7
2024-03-28T17:23:57Z
178.00
2024-03-28T17:24:19Z
178.00
2024-03-28T17:24:22Z
178.14
2024-03-28T17:24:28Z
178.36
2024-03-28T17:24:43Z
179.1
2024-03-28T17:24:58Z
179.42
2024-03-28T17:25:14Z
179.89
2024-03-28T17:25:32Z
180.00
2024-03-28T17:25:33Z
179.08
2024-03-28T17:25:45Z
176.65
2024-03-28T17:26:03Z
175.63
2024-03-28T17:26:21Z
175.00
2024-03-28T17:26:39Z
174.16
2024-03-28T17:26:52Z
172.13
2024-03-28T17:27:05Z
166.34
2024-03-28T17:27:25Z
160.73
2024-03-28T17:27:45Z
155.72
2024-03-28T17:28:02Z
152.81
2024-03-28T17:28:19Z
146.71
2024-03-28T17:28:41Z
141.99
2024-03-28T17:29:00Z
136.39
2024-03-28T17:29:19Z
131.00
2024-03-28T17:29:38Z
127.00
2024-03-28T17:29:49Z
123.24
2024-03-28T17:30:03Z
121.00
2024-03-28T17:30:05Z
121.00
2024-03-28T17:30:06Z
121.00
2024-03-28T17:30:07Z
121.00
2024-03-28T17:30:09Z
121.00
2024-03-28T17:30:09Z
121.00
2024-03-28T17:30:10Z
121.00
2024-03-28T17:30:12Z
121.00
2024-03-28T17:30:13Z
121.00
2024-03-28T17:30:15Z
113.00
2024-03-28T17:30:37Z
108.98
2024-03-28T17:30:49Z
107.4
2024-03-28T17:31:01Z
106.00
2024-03-28T17:31:10Z
104.27
2024-03-28T17:31:24Z
104.00
2024-03-28T17:31:38Z
100.00
2024-03-28T17:31:42Z
99.42
2024-03-28T17:31:45Z
97.28
2024-03-28T17:31:58Z
96.00
2024-03-28T17:32:11Z
95.18
2024-03-28T17:32:32Z
93.79
2024-03-28T17:32:40Z
93.00
2024-03-28T17:32:54Z
91.91
2024-03-28T17:33:03Z
90.86
2024-03-28T17:33:10Z
90.00
2024-03-28T17:33:20Z
88.84
2024-03-28T17:33:28Z
86.56
2024-03-28T17:33:38Z
86.00
2024-03-28T17:33:42Z
86.00
2024-03-28T17:33:43Z
85.00
2024-03-28T17:33:44Z
85.00
2024-03-28T17:33:48Z
86.00
2024-03-28T17:34:03Z
90.00
2024-03-28T17:34:18Z
89.42
2024-03-28T17:34:29Z
88.82
2024-03-28T17:34:41Z
88.00
2024-03-28T17:34:47Z
86.16
2024-03-28T17:34:52Z
77.00
2024-03-28T17:35:15Z
81.00
2024-03-28T17:35:38Z
72.22
2024-03-28T17:36:01Z
67.00
2024-03-28T17:36:18Z
65.32
2024-03-28T17:36:35Z
61.73
2024-03-28T17:36:52Z
59.29
2024-03-28T17:37:07Z
58.00
2024-03-28T17:37:22Z
56.75
2024-03-28T17:37:24Z
52.05
2024-03-28T17:37:40Z
47.48
2024-03-28T17:37:56Z
37.67
2024-03-28T17:38:07Z
37.35
2024-03-28T17:38:16Z
37.12
2024-03-28T17:38:27Z
37.00
2024-03-28T17:38:38Z
36.04
2024-03-28T17:38:41Z
35.94
2024-03-28T17:38:47Z
35.94
2024-03-28T17:38:49Z
36.00
2024-03-28T17:38:56Z
36.00
2024-03-28T17:39:01Z
36.00
2024-03-28T17:39:05Z
36.00
2024-03-28T17:39:08Z
36.00
2024-03-28T17:39:11Z
37.51
2024-03-28T17:39:26Z
41.5
2024-03-28T17:39:35Z
53.34
2024-03-28T17:39:47Z
45.59
2024-03-28T17:39:51Z
46.84
2024-03-28T17:39:57Z
48.3
2024-03-28T17:40:03Z
51.92
2024-03-28T17:40:15Z
53.00
2024-03-28T17:40:27Z
49.00
2024-03-28T17:40:30Z
50.64
2024-03-28T17:40:35Z
55.41
2024-03-28T17:40:43Z
56.99
2024-03-28T17:40:48Z
62.00
2024-03-28T17:40:58Z
62.98
2024-03-28T17:41:06Z
62.98
2024-03-28T17:41:08Z
63.34
2024-03-28T17:41:08Z
63.83
2024-03-28T17:41:31Z
63.92
2024-03-28T17:41:43Z
64.61
2024-03-28T17:41:55Z
66.06
2024-03-28T17:42:13Z
66.06
2024-03-28T17:42:16Z
66.66
2024-03-28T17:42:27Z
67.57
2024-03-28T17:42:33Z
68.3
2024-03-28T17:42:39Z
68.57
2024-03-28T17:42:44Z
69.31
2024-03-28T17:42:49Z
70.00
2024-03-28T17:42:50Z
72.3
2024-03-28T17:43:00Z
74.25
2024-03-28T17:43:10Z
75.00
2024-03-28T17:43:12Z
75.00
2024-03-28T17:43:13Z
75.00
2024-03-28T17:43:17Z
67.48
2024-03-28T17:43:23Z
63.00
2024-03-28T17:43:27Z
63.00
2024-03-28T17:43:30Z
59.72
2024-03-28T17:43:37Z
55.15
2024-03-28T17:43:44Z
52.96
2024-03-28T17:43:47Z
45.21
2024-03-28T17:43:59Z
41.4
2024-03-28T17:44:07Z
32.25
2024-03-28T17:44:21Z
30.33
2024-03-28T17:44:35Z
29.62
2024-03-28T17:44:42Z
28.8
2024-03-28T17:45:01Z
22.35
2024-03-28T17:45:12Z
26.00
2024-03-28T17:45:15Z
27.46
2024-03-28T17:45:31Z
28.26
2024-03-28T17:45:47Z
28.00
2024-03-28T17:46:03Z
28.28
2024-03-28T17:46:25Z
26.82
2024-03-28T17:46:47Z
28.00
2024-03-28T17:47:09Z
28.00
2024-03-28T17:47:15Z
31.00
2024-03-28T17:47:34Z
29.00
2024-03-28T17:47:53Z
29.00
2024-03-28T17:47:58Z
28.49
2024-03-28T17:48:08Z
28.49
2024-03-28T17:48:18Z
29.49
2024-03-28T17:48:30Z
30.00
2024-03-28T17:48:42Z
30.06
2024-03-28T17:49:01Z
30.95
2024-03-28T17:49:20Z
32.9
2024-03-28T17:49:39Z
33.49
2024-03-28T17:50:01Z
34.00
2024-03-28T17:50:23Z
34.00
2024-03-28T17:50:45Z
33.74
2024-03-28T17:51:00Z
33.00
2024-03-28T17:51:15Z
33.46
2024-03-28T17:51:26Z
32.9
2024-03-28T17:51:35Z
33.00
2024-03-28T17:51:36Z
33.00
2024-03-28T17:51:52Z
34.61
2024-03-28T17:52:12Z
35.32
2024-03-28T17:52:32Z
36.71
2024-03-28T17:52:52Z
38.6
2024-03-28T17:53:12Z
38.86
2024-03-28T17:53:17Z
39.00
2024-03-28T17:53:21Z
39.49
2024-03-28T17:53:21Z
40.91
2024-03-28T17:53:30Z
41.92
2024-03-28T17:53:39Z
41.7
2024-03-28T17:53:54Z
45.00
2024-03-28T17:54:09Z
45.00
2024-03-28T17:54:11Z
46.00
2024-03-28T17:54:16Z
46.00
2024-03-28T17:54:16Z
46.00
2024-03-28T17:54:17Z
46.00
2024-03-28T17:54:18Z
45.95
2024-03-28T17:54:20Z
46.00
2024-03-28T17:54:42Z
46.03
2024-03-28T17:55:04Z
45.68
2024-03-28T17:55:26Z
45.02
2024-03-28T17:55:48Z
44.99
2024-03-28T17:56:10Z
43.27
2024-03-28T17:56:32Z
45.78
2024-03-28T17:56:51Z
43.00
2024-03-28T17:57:07Z
42.28
2024-03-28T17:57:21Z
42.00
2024-03-28T17:57:35Z
40.46
2024-03-28T17:57:49Z
39.00
2024-03-28T17:58:03Z
38.25
2024-03-28T17:58:19Z
38.00
2024-03-28T17:58:30Z
38.00
2024-03-28T17:58:37Z
36.62
2024-03-28T17:58:50Z
36.00
2024-03-28T17:58:53Z
36.00
2024-03-28T17:58:57Z
35.76
2024-03-28T17:59:11Z
35.00
2024-03-28T17:59:25Z
35.00
2024-03-28T17:59:27Z
36.00
2024-03-28T17:59:49Z
35.00
2024-03-28T18:00:07Z
35.00
2024-03-28T18:00:25Z
35.00
2024-03-28T18:00:26Z
35.00
2024-03-28T18:00:33Z
34.39
2024-03-28T18:00:48Z
33.95
2024-03-28T18:01:03Z
33.95
2024-03-28T18:01:10Z
33.95
2024-03-28T18:01:13Z
33.3
2024-03-28T18:01:17Z
33.00
2024-03-28T18:01:19Z
33.00
2024-03-28T18:01:25Z
28.00
2024-03-28T18:01:34Z
24.73
2024-03-28T18:01:51Z
22.00
2024-03-28T18:02:08Z
23.36
2024-03-28T18:02:26Z
24.00
2024-03-28T18:02:44Z
27.06
2024-03-28T18:03:02Z
30.00
2024-03-28T18:03:19Z
33.00
2024-03-28T18:03:36Z
26.00
2024-03-28T18:03:55Z
29.00
2024-03-28T18:04:14Z
27.00
2024-03-28T18:04:33Z
29.00
2024-03-28T18:04:52Z
29.24
2024-03-28T18:05:00Z
30.00
2024-03-28T18:05:19Z
30.00
2024-03-28T18:05:33Z
27.69
2024-03-28T18:05:44Z
27.56
2024-03-28T18:05:55Z
27.00
2024-03-28T18:06:18Z
28.65
2024-03-28T18:06:41Z
31.00
2024-03-28T18:07:04Z
29.00
2024-03-28T18:07:11Z
27.00
2024-03-28T18:07:34Z
27.00
2024-03-28T18:07:35Z
29.1
2024-03-28T18:07:58Z
28.12
2024-03-28T18:08:21Z
26.71
2024-03-28T18:08:44Z
27.46
2024-03-28T18:08:51Z
27.87
2024-03-28T18:09:05Z
28.13
2024-03-28T18:09:19Z
27.61
2024-03-28T18:09:31Z