Randonnee VTT des 3 Truites, VTT 85 km
Randonnee VTT des 3 Truites, VTT 85 km on Nafix.fr
2024-03-28T12:00:00Z
Randonnee VTT des 3 Truites, VTT 85 km
369.92
2024-03-28T12:00:00Z
368.52
2024-03-28T12:00:09Z
367.73
2024-03-28T12:00:21Z
365.46
2024-03-28T12:00:38Z
361.74
2024-03-28T12:01:05Z
354.77
2024-03-28T12:01:22Z
344.09
2024-03-28T12:01:43Z
335.53
2024-03-28T12:01:56Z
333.7
2024-03-28T12:02:06Z
328.11
2024-03-28T12:02:17Z
324.05
2024-03-28T12:02:23Z
317.51
2024-03-28T12:03:07Z
314.46
2024-03-28T12:03:31Z
315.01
2024-03-28T12:03:52Z
311.44
2024-03-28T12:04:02Z
312.17
2024-03-28T12:04:19Z
309.94
2024-03-28T12:04:33Z
308.66
2024-03-28T12:04:51Z
309.42
2024-03-28T12:05:04Z
309.64
2024-03-28T12:05:21Z
309.24
2024-03-28T12:05:40Z
310.65
2024-03-28T12:05:47Z
326.62
2024-03-28T12:06:25Z
333.22
2024-03-28T12:06:44Z
328.18
2024-03-28T12:07:03Z
324.61
2024-03-28T12:07:19Z
323.53
2024-03-28T12:07:26Z
326.17
2024-03-28T12:07:33Z
330.39
2024-03-28T12:07:42Z
332.96
2024-03-28T12:07:48Z
337.18
2024-03-28T12:07:57Z
341.63
2024-03-28T12:08:08Z
345.49
2024-03-28T12:08:18Z
348.84
2024-03-28T12:08:25Z
359.76
2024-03-28T12:08:38Z
385.59
2024-03-28T12:09:34Z
386.35
2024-03-28T12:09:51Z
385.86
2024-03-28T12:10:03Z
384.9
2024-03-28T12:10:17Z
383.16
2024-03-28T12:10:44Z
387.24
2024-03-28T12:11:09Z
389.71
2024-03-28T12:11:34Z
390.25
2024-03-28T12:11:53Z
389.69
2024-03-28T12:12:17Z
386.92
2024-03-28T12:12:38Z
383.85
2024-03-28T12:13:01Z
381.86
2024-03-28T12:13:31Z
385.26
2024-03-28T12:13:45Z
396.56
2024-03-28T12:14:17Z
403.53
2024-03-28T12:14:39Z
404.93
2024-03-28T12:14:59Z
406.97
2024-03-28T12:15:23Z
407.78
2024-03-28T12:15:36Z
409.2
2024-03-28T12:15:56Z
414.97
2024-03-28T12:16:20Z
416.68
2024-03-28T12:16:31Z
418.49
2024-03-28T12:16:43Z
405.36
2024-03-28T12:18:37Z
405.07
2024-03-28T12:18:41Z
405.02
2024-03-28T12:18:43Z
404.49
2024-03-28T12:18:45Z
403.79
2024-03-28T12:18:49Z
403.09
2024-03-28T12:18:53Z
403.08
2024-03-28T12:18:53Z
402.63
2024-03-28T12:18:56Z
402.45
2024-03-28T12:18:58Z
402.33
2024-03-28T12:19:03Z
402.22
2024-03-28T12:19:07Z
401.99
2024-03-28T12:19:10Z
401.62
2024-03-28T12:19:13Z
401.28
2024-03-28T12:19:15Z
401.09
2024-03-28T12:19:16Z
400.75
2024-03-28T12:19:18Z
400.85
2024-03-28T12:19:22Z
400.74
2024-03-28T12:19:26Z
400.63
2024-03-28T12:19:29Z
400.33
2024-03-28T12:19:31Z
399.91
2024-03-28T12:19:33Z
399.87
2024-03-28T12:19:33Z
399.8
2024-03-28T12:19:34Z
399.52
2024-03-28T12:19:36Z
398.5
2024-03-28T12:19:41Z
397.05
2024-03-28T12:19:45Z
395.25
2024-03-28T12:19:50Z
394.12
2024-03-28T12:19:53Z
394.01
2024-03-28T12:19:53Z
392.88
2024-03-28T12:19:56Z
391.41
2024-03-28T12:19:59Z
388.18
2024-03-28T12:20:07Z
387.85
2024-03-28T12:20:07Z
385.22
2024-03-28T12:20:13Z
383.99
2024-03-28T12:20:20Z
383.52
2024-03-28T12:20:22Z
382.92
2024-03-28T12:20:25Z
381.92
2024-03-28T12:20:30Z
381.28
2024-03-28T12:20:33Z
380.77
2024-03-28T12:20:35Z
379.93
2024-03-28T12:20:39Z
379.19
2024-03-28T12:20:42Z
378.37
2024-03-28T12:20:46Z
377.77
2024-03-28T12:20:49Z
377.61
2024-03-28T12:20:49Z
376.89
2024-03-28T12:20:53Z
376.59
2024-03-28T12:20:56Z
376.3
2024-03-28T12:20:58Z
375.7
2024-03-28T12:21:01Z
375.06
2024-03-28T12:21:04Z
374.02
2024-03-28T12:21:07Z
372.88
2024-03-28T12:21:11Z
371.99
2024-03-28T12:21:15Z
371.37
2024-03-28T12:21:18Z
370.18
2024-03-28T12:21:21Z
369.66
2024-03-28T12:21:22Z
369.92
2024-03-28T12:21:24Z
370.46
2024-03-28T12:21:29Z
370.33
2024-03-28T12:21:35Z
370.17
2024-03-28T12:21:38Z
369.57
2024-03-28T12:21:42Z
367.93
2024-03-28T12:21:48Z
366.4
2024-03-28T12:21:51Z
363.97
2024-03-28T12:21:56Z
362.3
2024-03-28T12:22:00Z
361.34
2024-03-28T12:22:06Z
363.29
2024-03-28T12:22:10Z
365.69
2024-03-28T12:22:14Z
367.1
2024-03-28T12:22:16Z
378.85
2024-03-28T12:22:36Z
371.99
2024-03-28T12:22:55Z
372.33
2024-03-28T12:23:09Z
382.1
2024-03-28T12:23:33Z
383.33
2024-03-28T12:23:48Z
382.99
2024-03-28T12:24:00Z
383.03
2024-03-28T12:24:16Z
383.34
2024-03-28T12:24:33Z
384.36
2024-03-28T12:24:57Z
384.44
2024-03-28T12:25:16Z
381.98
2024-03-28T12:25:29Z
380.15
2024-03-28T12:25:48Z
375.89
2024-03-28T12:26:18Z
364.68
2024-03-28T12:26:36Z
354.58
2024-03-28T12:26:51Z
340.97
2024-03-28T12:27:06Z
330.04
2024-03-28T12:27:24Z
318.81
2024-03-28T12:27:42Z
318.4
2024-03-28T12:27:43Z
319.29
2024-03-28T12:27:45Z
319.97
2024-03-28T12:27:46Z
322.47
2024-03-28T12:27:50Z
325.48
2024-03-28T12:27:55Z
325.75
2024-03-28T12:27:59Z
323.17
2024-03-28T12:28:06Z
321.39
2024-03-28T12:28:10Z
320.55
2024-03-28T12:28:12Z
320.05
2024-03-28T12:28:21Z
320.44
2024-03-28T12:28:29Z
319.2
2024-03-28T12:28:32Z
329.2
2024-03-28T12:28:51Z
336.87
2024-03-28T12:29:10Z
342.44
2024-03-28T12:29:36Z
345.48
2024-03-28T12:30:04Z
362.05
2024-03-28T12:30:27Z
364.79
2024-03-28T12:30:51Z
359.28
2024-03-28T12:31:02Z
369.48
2024-03-28T12:31:27Z
375.08
2024-03-28T12:31:56Z
376.51
2024-03-28T12:32:09Z
376.44
2024-03-28T12:32:25Z
377.6
2024-03-28T12:32:47Z
377.17
2024-03-28T12:33:09Z
374.69
2024-03-28T12:33:21Z
380.32
2024-03-28T12:33:44Z
383.38
2024-03-28T12:34:12Z
389.77
2024-03-28T12:34:48Z
389.26
2024-03-28T12:35:24Z
387.84
2024-03-28T12:35:34Z
387.45
2024-03-28T12:35:34Z
387.08
2024-03-28T12:35:35Z
385.66
2024-03-28T12:35:40Z
385.86
2024-03-28T12:35:42Z
386.17
2024-03-28T12:35:45Z
386.28
2024-03-28T12:35:48Z
386.03
2024-03-28T12:35:50Z
384.82
2024-03-28T12:35:58Z
383.97
2024-03-28T12:36:04Z
383.88
2024-03-28T12:36:04Z
383.34
2024-03-28T12:36:08Z
382.92
2024-03-28T12:36:11Z
382.8
2024-03-28T12:36:11Z
382.47
2024-03-28T12:36:14Z
382.16
2024-03-28T12:36:17Z
381.75
2024-03-28T12:36:21Z
381.33
2024-03-28T12:36:25Z
381.29
2024-03-28T12:36:26Z
381.19
2024-03-28T12:36:30Z
381.06
2024-03-28T12:36:36Z
381.02
2024-03-28T12:36:37Z
380.85
2024-03-28T12:36:42Z
380.87
2024-03-28T12:36:48Z
381.02
2024-03-28T12:36:55Z
381.13
2024-03-28T12:37:03Z
381.06
2024-03-28T12:37:04Z
380.74
2024-03-28T12:37:08Z
380.59
2024-03-28T12:37:10Z
380.47
2024-03-28T12:37:11Z
379.9
2024-03-28T12:37:19Z
379.63
2024-03-28T12:37:22Z
379.5
2024-03-28T12:37:23Z
379.38
2024-03-28T12:37:24Z
378.9
2024-03-28T12:37:28Z
378.44
2024-03-28T12:37:31Z
378.18
2024-03-28T12:37:33Z
378.05
2024-03-28T12:37:36Z
376.49
2024-03-28T12:37:56Z
374.2
2024-03-28T12:38:06Z
373.51
2024-03-28T12:38:11Z
372.46
2024-03-28T12:38:20Z
371.35
2024-03-28T12:38:29Z
370.34
2024-03-28T12:38:37Z
369.01
2024-03-28T12:38:55Z
372.94
2024-03-28T12:39:07Z
371.61
2024-03-28T12:39:17Z
370.34
2024-03-28T12:39:26Z
369.31
2024-03-28T12:39:33Z
369.23
2024-03-28T12:39:33Z
368.62
2024-03-28T12:39:37Z
368.41
2024-03-28T12:39:38Z
367.85
2024-03-28T12:39:41Z
367.00
2024-03-28T12:39:46Z
366.09
2024-03-28T12:39:51Z
365.79
2024-03-28T12:39:53Z
365.24
2024-03-28T12:40:14Z
369.41
2024-03-28T12:40:51Z
369.83
2024-03-28T12:41:24Z
363.05
2024-03-28T12:41:49Z
360.88
2024-03-28T12:42:46Z
350.88
2024-03-28T12:43:31Z
345.88
2024-03-28T12:43:48Z
347.32
2024-03-28T12:44:15Z
354.55
2024-03-28T12:44:36Z
354.28
2024-03-28T12:45:02Z
356.28
2024-03-28T12:45:11Z
357.07
2024-03-28T12:45:30Z
353.66
2024-03-28T12:45:46Z
344.64
2024-03-28T12:46:00Z
340.57
2024-03-28T12:46:11Z
337.53
2024-03-28T12:46:32Z
333.54
2024-03-28T12:46:43Z
330.39
2024-03-28T12:47:13Z
329.89
2024-03-28T12:47:31Z
334.06
2024-03-28T12:47:46Z
343.12
2024-03-28T12:47:57Z
337.47
2024-03-28T12:48:11Z
332.89
2024-03-28T12:48:20Z
332.84
2024-03-28T12:48:26Z
333.83
2024-03-28T12:48:32Z
334.6
2024-03-28T12:48:38Z
333.39
2024-03-28T12:48:44Z
332.24
2024-03-28T12:48:48Z
328.35
2024-03-28T12:49:06Z
325.12
2024-03-28T12:49:25Z
325.16
2024-03-28T12:49:39Z
325.48
2024-03-28T12:49:44Z
325.79
2024-03-28T12:49:54Z
325.54
2024-03-28T12:50:07Z
325.23
2024-03-28T12:50:25Z
325.03
2024-03-28T12:50:37Z
325.21
2024-03-28T12:50:50Z
325.00
2024-03-28T12:51:21Z
325.00
2024-03-28T12:51:54Z
325.00
2024-03-28T12:52:07Z
325.02
2024-03-28T12:52:27Z
325.14
2024-03-28T12:52:56Z
325.08
2024-03-28T12:53:13Z
325.00
2024-03-28T12:53:38Z
325.00
2024-03-28T12:54:03Z
325.00
2024-03-28T12:54:13Z
325.18
2024-03-28T12:54:22Z
325.65
2024-03-28T12:54:26Z
327.14
2024-03-28T12:54:48Z
328.12
2024-03-28T12:55:05Z
328.96
2024-03-28T12:55:20Z
328.06
2024-03-28T12:55:38Z
326.5
2024-03-28T12:55:55Z
325.99
2024-03-28T12:56:09Z
326.17
2024-03-28T12:56:21Z
327.07
2024-03-28T12:56:31Z
327.9
2024-03-28T12:56:38Z
328.63
2024-03-28T12:56:45Z
329.42
2024-03-28T12:56:54Z
329.86
2024-03-28T12:57:00Z
334.68
2024-03-28T12:57:17Z
335.73
2024-03-28T12:57:23Z
337.15
2024-03-28T12:57:28Z
340.62
2024-03-28T12:57:43Z
342.96
2024-03-28T12:57:57Z
344.77
2024-03-28T12:58:09Z
345.89
2024-03-28T12:58:15Z
351.93
2024-03-28T12:58:39Z
347.85
2024-03-28T12:58:57Z
351.48
2024-03-28T12:59:20Z
356.14
2024-03-28T12:59:44Z
356.99
2024-03-28T13:00:00Z
357.8
2024-03-28T13:00:22Z
358.62
2024-03-28T13:00:40Z
356.22
2024-03-28T13:00:51Z
355.33
2024-03-28T13:01:15Z
348.96
2024-03-28T13:01:29Z
347.44
2024-03-28T13:01:56Z
342.97
2024-03-28T13:02:07Z
340.37
2024-03-28T13:02:16Z
345.67
2024-03-28T13:02:31Z
344.92
2024-03-28T13:02:40Z
339.16
2024-03-28T13:02:45Z
340.93
2024-03-28T13:02:56Z
339.96
2024-03-28T13:03:11Z
337.89
2024-03-28T13:03:19Z
336.5
2024-03-28T13:03:25Z
334.87
2024-03-28T13:03:36Z
330.00
2024-03-28T13:03:48Z
330.15
2024-03-28T13:04:06Z
330.86
2024-03-28T13:04:26Z
331.03
2024-03-28T13:04:48Z
330.65
2024-03-28T13:05:02Z
330.48
2024-03-28T13:05:10Z
337.35
2024-03-28T13:05:19Z
337.06
2024-03-28T13:05:21Z
337.89
2024-03-28T13:05:24Z
339.01
2024-03-28T13:05:27Z
339.62
2024-03-28T13:05:28Z
340.42
2024-03-28T13:05:30Z
341.67
2024-03-28T13:05:34Z
342.92
2024-03-28T13:05:40Z
344.5
2024-03-28T13:05:44Z
346.00
2024-03-28T13:05:45Z
348.5
2024-03-28T13:05:48Z
348.98
2024-03-28T13:05:48Z
350.66
2024-03-28T13:05:50Z
350.34
2024-03-28T13:05:55Z
347.37
2024-03-28T13:06:00Z
346.59
2024-03-28T13:06:01Z
343.34
2024-03-28T13:06:06Z
338.62
2024-03-28T13:06:13Z
339.64
2024-03-28T13:06:18Z
341.73
2024-03-28T13:06:22Z
342.59
2024-03-28T13:06:23Z
344.55
2024-03-28T13:06:29Z
345.6
2024-03-28T13:06:34Z
346.12
2024-03-28T13:06:38Z
346.21
2024-03-28T13:06:38Z
347.93
2024-03-28T13:06:42Z
351.35
2024-03-28T13:06:48Z
353.02
2024-03-28T13:06:52Z
353.35
2024-03-28T13:06:52Z
354.87
2024-03-28T13:06:59Z
356.07
2024-03-28T13:07:06Z
356.4
2024-03-28T13:07:08Z
356.79
2024-03-28T13:07:16Z
356.92
2024-03-28T13:07:18Z
357.11
2024-03-28T13:07:21Z
357.55
2024-03-28T13:07:24Z
357.98
2024-03-28T13:07:27Z
358.24
2024-03-28T13:07:27Z
357.9
2024-03-28T13:07:29Z
356.42
2024-03-28T13:07:32Z
356.38
2024-03-28T13:07:32Z
351.11
2024-03-28T13:07:39Z
349.5
2024-03-28T13:07:55Z
346.45
2024-03-28T13:08:04Z
341.73
2024-03-28T13:08:14Z
340.63
2024-03-28T13:08:21Z
340.33
2024-03-28T13:08:30Z
341.42
2024-03-28T13:08:34Z
341.03
2024-03-28T13:08:40Z
339.74
2024-03-28T13:08:51Z
339.83
2024-03-28T13:08:54Z
354.21
2024-03-28T13:09:11Z
362.18
2024-03-28T13:09:24Z
365.19
2024-03-28T13:09:30Z
368.68
2024-03-28T13:09:37Z
372.82
2024-03-28T13:09:46Z
375.11
2024-03-28T13:09:51Z
377.29
2024-03-28T13:09:58Z
383.23
2024-03-28T13:10:14Z
388.22
2024-03-28T13:10:27Z
388.28
2024-03-28T13:10:28Z
388.45
2024-03-28T13:10:33Z
388.48
2024-03-28T13:10:34Z
388.54
2024-03-28T13:10:36Z
388.63
2024-03-28T13:10:40Z
388.78
2024-03-28T13:10:44Z
388.99
2024-03-28T13:10:48Z
389.06
2024-03-28T13:10:49Z
389.27
2024-03-28T13:10:52Z
389.73
2024-03-28T13:11:01Z
389.76
2024-03-28T13:11:01Z
390.14
2024-03-28T13:11:10Z
390.15
2024-03-28T13:11:10Z
390.44
2024-03-28T13:11:16Z
390.59
2024-03-28T13:11:20Z
390.72
2024-03-28T13:11:24Z
390.73
2024-03-28T13:11:24Z
390.15
2024-03-28T13:11:27Z
389.56
2024-03-28T13:11:30Z
389.00
2024-03-28T13:11:33Z
388.9
2024-03-28T13:11:33Z
388.08
2024-03-28T13:11:37Z
387.09
2024-03-28T13:11:42Z
386.95
2024-03-28T13:11:42Z
386.43
2024-03-28T13:11:44Z
385.8
2024-03-28T13:11:47Z
385.46
2024-03-28T13:11:49Z
385.29
2024-03-28T13:11:50Z
385.71
2024-03-28T13:11:54Z
386.17
2024-03-28T13:11:58Z
386.43
2024-03-28T13:12:00Z
386.53
2024-03-28T13:12:00Z
386.93
2024-03-28T13:12:04Z
387.16
2024-03-28T13:12:07Z
387.23
2024-03-28T13:12:07Z
387.45
2024-03-28T13:12:11Z
388.24
2024-03-28T13:12:16Z
390.17
2024-03-28T13:12:26Z
390.23
2024-03-28T13:12:26Z
389.94
2024-03-28T13:12:28Z
391.82
2024-03-28T13:12:34Z
393.49
2024-03-28T13:12:38Z
394.03
2024-03-28T13:12:39Z
394.7
2024-03-28T13:12:42Z
394.97
2024-03-28T13:12:43Z
395.54
2024-03-28T13:12:45Z
396.6
2024-03-28T13:12:50Z
398.07
2024-03-28T13:12:57Z
398.49
2024-03-28T13:12:59Z
399.72
2024-03-28T13:13:05Z
400.84
2024-03-28T13:13:10Z
401.42
2024-03-28T13:13:12Z
401.62
2024-03-28T13:13:12Z
402.42
2024-03-28T13:13:16Z
402.68
2024-03-28T13:13:17Z
402.93
2024-03-28T13:13:17Z
403.98
2024-03-28T13:13:21Z
404.76
2024-03-28T13:13:24Z
405.56
2024-03-28T13:13:27Z
405.84
2024-03-28T13:13:28Z
406.18
2024-03-28T13:13:29Z
406.78
2024-03-28T13:13:31Z
406.95
2024-03-28T13:13:31Z
407.15
2024-03-28T13:13:34Z
407.33
2024-03-28T13:13:36Z
407.46
2024-03-28T13:13:38Z
407.61
2024-03-28T13:13:40Z
407.68
2024-03-28T13:13:40Z
407.76
2024-03-28T13:13:40Z
408.16
2024-03-28T13:13:46Z
408.35
2024-03-28T13:13:48Z
408.53
2024-03-28T13:13:50Z
408.37
2024-03-28T13:13:54Z
408.00
2024-03-28T13:13:55Z
407.73
2024-03-28T13:13:56Z
406.98
2024-03-28T13:13:59Z
406.77
2024-03-28T13:13:59Z
405.22
2024-03-28T13:14:03Z
402.42
2024-03-28T13:14:11Z
402.31
2024-03-28T13:14:12Z
402.4
2024-03-28T13:14:15Z
402.33
2024-03-28T13:14:19Z
401.93
2024-03-28T13:14:21Z
401.74
2024-03-28T13:14:22Z
400.79
2024-03-28T13:14:26Z
399.26
2024-03-28T13:14:31Z
396.64
2024-03-28T13:14:36Z
393.13
2024-03-28T13:14:39Z
392.14
2024-03-28T13:14:39Z
388.57
2024-03-28T13:14:42Z
385.09
2024-03-28T13:14:47Z
381.79
2024-03-28T13:14:53Z
381.34
2024-03-28T13:14:54Z
380.57
2024-03-28T13:14:57Z
380.82
2024-03-28T13:15:01Z
381.49
2024-03-28T13:15:03Z
382.31
2024-03-28T13:15:06Z
383.64
2024-03-28T13:15:11Z
383.7
2024-03-28T13:15:15Z
383.31
2024-03-28T13:15:16Z
380.02
2024-03-28T13:15:22Z
378.83
2024-03-28T13:15:28Z
378.85
2024-03-28T13:15:28Z
379.17
2024-03-28T13:15:36Z
379.71
2024-03-28T13:15:42Z
378.81
2024-03-28T13:15:46Z
378.17
2024-03-28T13:15:49Z
377.43
2024-03-28T13:16:00Z
376.07
2024-03-28T13:16:05Z
374.99
2024-03-28T13:16:09Z
373.92
2024-03-28T13:16:16Z
373.39
2024-03-28T13:16:21Z
374.17
2024-03-28T13:16:27Z
373.38
2024-03-28T13:16:29Z
372.06
2024-03-28T13:16:33Z
370.37
2024-03-28T13:16:38Z
368.79
2024-03-28T13:16:43Z
366.99
2024-03-28T13:16:46Z
366.37
2024-03-28T13:16:46Z
361.62
2024-03-28T13:16:54Z
363.84
2024-03-28T13:17:05Z
361.77
2024-03-28T13:17:17Z
358.26
2024-03-28T13:17:28Z
352.76
2024-03-28T13:17:32Z
342.88
2024-03-28T13:17:52Z
338.72
2024-03-28T13:18:03Z
338.87
2024-03-28T13:18:06Z
339.5
2024-03-28T13:18:12Z
339.58
2024-03-28T13:18:14Z
339.65
2024-03-28T13:18:16Z
339.8
2024-03-28T13:18:21Z
340.00
2024-03-28T13:18:28Z
340.08
2024-03-28T13:18:30Z
340.11
2024-03-28T13:18:32Z
340.11
2024-03-28T13:18:35Z
340.11
2024-03-28T13:18:38Z
340.1
2024-03-28T13:18:41Z
340.09
2024-03-28T13:18:43Z
340.08
2024-03-28T13:18:44Z
340.07
2024-03-28T13:18:46Z
340.81
2024-03-28T13:18:51Z
341.53
2024-03-28T13:18:51Z
346.91
2024-03-28T13:18:59Z
342.95
2024-03-28T13:19:06Z
341.9
2024-03-28T13:19:06Z
342.42
2024-03-28T13:19:19Z
351.85
2024-03-28T13:19:30Z
357.67
2024-03-28T13:19:39Z
357.55
2024-03-28T13:19:56Z
359.26
2024-03-28T13:20:03Z
366.71
2024-03-28T13:20:14Z
370.49
2024-03-28T13:20:27Z
373.37
2024-03-28T13:20:36Z
379.06
2024-03-28T13:20:45Z
380.31
2024-03-28T13:20:58Z
383.89
2024-03-28T13:21:18Z
387.52
2024-03-28T13:21:34Z
390.56
2024-03-28T13:21:41Z
391.77
2024-03-28T13:21:51Z
393.68
2024-03-28T13:21:59Z
396.31
2024-03-28T13:22:11Z
398.8
2024-03-28T13:22:20Z
401.01
2024-03-28T13:22:31Z
403.47
2024-03-28T13:22:42Z
403.87
2024-03-28T13:22:48Z
406.88
2024-03-28T13:23:07Z
408.62
2024-03-28T13:23:16Z
410.24
2024-03-28T13:23:21Z
412.84
2024-03-28T13:23:39Z
415.22
2024-03-28T13:23:59Z
416.16
2024-03-28T13:24:17Z
419.84
2024-03-28T13:24:35Z
420.84
2024-03-28T13:24:51Z
420.11
2024-03-28T13:24:58Z
419.53
2024-03-28T13:25:05Z
420.41
2024-03-28T13:25:15Z
421.68
2024-03-28T13:25:31Z
423.14
2024-03-28T13:26:31Z
414.29
2024-03-28T13:27:27Z
416.53
2024-03-28T13:27:47Z
415.76
2024-03-28T13:28:13Z
416.95
2024-03-28T13:28:24Z
417.49
2024-03-28T13:28:34Z
418.81
2024-03-28T13:28:51Z
420.09
2024-03-28T13:29:07Z
422.6
2024-03-28T13:29:39Z
422.69
2024-03-28T13:29:39Z
420.46
2024-03-28T13:30:29Z
409.47
2024-03-28T13:31:10Z
401.98
2024-03-28T13:31:25Z
394.9
2024-03-28T13:31:35Z
389.54
2024-03-28T13:31:52Z
390.38
2024-03-28T13:32:07Z
390.44
2024-03-28T13:32:17Z
389.52
2024-03-28T13:32:29Z
386.45
2024-03-28T13:32:52Z
388.07
2024-03-28T13:33:10Z
390.12
2024-03-28T13:33:46Z
388.24
2024-03-28T13:34:12Z
387.13
2024-03-28T13:34:30Z
386.33
2024-03-28T13:34:54Z
388.96
2024-03-28T13:35:23Z
393.03
2024-03-28T13:35:57Z
400.29
2024-03-28T13:36:21Z
405.14
2024-03-28T13:36:40Z
402.71
2024-03-28T13:37:07Z
401.67
2024-03-28T13:37:24Z
400.53
2024-03-28T13:37:48Z
402.46
2024-03-28T13:38:00Z
399.42
2024-03-28T13:38:15Z
400.05
2024-03-28T13:38:21Z
398.87
2024-03-28T13:38:43Z
399.53
2024-03-28T13:38:55Z
401.23
2024-03-28T13:39:31Z
406.58
2024-03-28T13:40:03Z
410.68
2024-03-28T13:40:29Z
410.15
2024-03-28T13:41:00Z
416.14
2024-03-28T13:41:34Z
417.25
2024-03-28T13:41:51Z
418.26
2024-03-28T13:42:20Z
417.56
2024-03-28T13:42:30Z
418.9
2024-03-28T13:42:45Z
419.3
2024-03-28T13:42:55Z
419.38
2024-03-28T13:43:11Z
418.03
2024-03-28T13:43:33Z
413.85
2024-03-28T13:43:56Z
413.8
2024-03-28T13:44:08Z
411.94
2024-03-28T13:44:47Z
411.64
2024-03-28T13:45:08Z
411.91
2024-03-28T13:45:26Z
412.99
2024-03-28T13:45:51Z
414.18
2024-03-28T13:46:19Z
414.8
2024-03-28T13:46:31Z
412.3
2024-03-28T13:46:45Z
419.52
2024-03-28T13:47:33Z
418.45
2024-03-28T13:47:45Z
420.39
2024-03-28T13:47:58Z
422.38
2024-03-28T13:48:12Z
423.29
2024-03-28T13:48:24Z
423.87
2024-03-28T13:48:37Z
424.36
2024-03-28T13:48:49Z
423.01
2024-03-28T13:49:06Z
419.82
2024-03-28T13:49:41Z
416.25
2024-03-28T13:50:06Z
414.27
2024-03-28T13:50:16Z
414.99
2024-03-28T13:50:36Z
415.00
2024-03-28T13:50:53Z
411.33
2024-03-28T13:51:11Z
406.64
2024-03-28T13:51:23Z
403.95
2024-03-28T13:51:36Z
401.38
2024-03-28T13:51:46Z
403.3
2024-03-28T13:51:59Z
404.24
2024-03-28T13:52:06Z
401.75
2024-03-28T13:52:18Z
400.19
2024-03-28T13:52:27Z
396.9
2024-03-28T13:52:45Z
398.66
2024-03-28T13:53:02Z
401.42
2024-03-28T13:53:13Z
401.56
2024-03-28T13:53:24Z
420.88
2024-03-28T13:53:59Z
423.08
2024-03-28T13:54:10Z
426.03
2024-03-28T13:54:23Z
429.96
2024-03-28T13:54:40Z
424.2
2024-03-28T13:55:21Z
421.76
2024-03-28T13:55:33Z
422.19
2024-03-28T13:55:42Z
421.13
2024-03-28T13:55:52Z
421.43
2024-03-28T13:56:10Z
417.86
2024-03-28T13:56:32Z
417.12
2024-03-28T13:56:44Z
413.8
2024-03-28T13:57:02Z
415.62
2024-03-28T13:57:19Z
415.9
2024-03-28T13:57:28Z
416.16
2024-03-28T13:57:42Z
414.93
2024-03-28T13:58:02Z
414.82
2024-03-28T13:58:11Z
415.00
2024-03-28T13:58:22Z
415.00
2024-03-28T13:58:33Z
414.11
2024-03-28T13:58:47Z
414.2
2024-03-28T13:59:01Z
415.00
2024-03-28T13:59:16Z
414.91
2024-03-28T13:59:35Z
413.68
2024-03-28T13:59:55Z
409.99
2024-03-28T14:00:20Z
409.5
2024-03-28T14:00:39Z
412.12
2024-03-28T14:01:01Z
414.69
2024-03-28T14:01:16Z
418.58
2024-03-28T14:01:44Z
418.74
2024-03-28T14:01:45Z
421.64
2024-03-28T14:02:01Z
424.21
2024-03-28T14:02:21Z
425.95
2024-03-28T14:02:50Z
426.03
2024-03-28T14:03:17Z
425.89
2024-03-28T14:03:26Z
422.72
2024-03-28T14:03:51Z
417.98
2024-03-28T14:04:18Z
422.89
2024-03-28T14:04:46Z
422.62
2024-03-28T14:05:16Z
422.3
2024-03-28T14:05:29Z
422.87
2024-03-28T14:05:49Z
423.25
2024-03-28T14:06:01Z
422.49
2024-03-28T14:06:24Z
420.43
2024-03-28T14:06:47Z
418.72
2024-03-28T14:07:00Z
413.27
2024-03-28T14:07:45Z
410.98
2024-03-28T14:07:58Z
407.67
2024-03-28T14:08:21Z
407.64
2024-03-28T14:08:21Z
406.06
2024-03-28T14:08:38Z
404.18
2024-03-28T14:08:59Z
403.99
2024-03-28T14:09:06Z
404.45
2024-03-28T14:09:23Z
404.48
2024-03-28T14:09:23Z
404.98
2024-03-28T14:09:36Z
408.61
2024-03-28T14:10:10Z
422.97
2024-03-28T14:11:00Z
426.27
2024-03-28T14:11:19Z
427.01
2024-03-28T14:11:26Z
427.34
2024-03-28T14:11:30Z
414.69
2024-03-28T14:12:23Z
418.02
2024-03-28T14:12:46Z
419.26
2024-03-28T14:13:08Z
422.04
2024-03-28T14:13:34Z
426.24
2024-03-28T14:13:59Z
428.57
2024-03-28T14:14:14Z
429.24
2024-03-28T14:14:28Z
431.14
2024-03-28T14:14:50Z
430.93
2024-03-28T14:14:50Z
431.14
2024-03-28T14:14:50Z
430.95
2024-03-28T14:15:14Z
430.37
2024-03-28T14:15:23Z
427.85
2024-03-28T14:15:57Z
424.95
2024-03-28T14:16:20Z
422.86
2024-03-28T14:16:40Z
420.88
2024-03-28T14:17:09Z
419.84
2024-03-28T14:17:25Z
416.45
2024-03-28T14:17:39Z
417.16
2024-03-28T14:17:50Z
418.92
2024-03-28T14:18:03Z
422.28
2024-03-28T14:18:25Z
424.36
2024-03-28T14:18:58Z
418.89
2024-03-28T14:19:30Z
417.46
2024-03-28T14:19:48Z
408.27
2024-03-28T14:20:20Z
402.07
2024-03-28T14:20:42Z
401.71
2024-03-28T14:20:48Z
403.71
2024-03-28T14:22:02Z
403.96
2024-03-28T14:22:08Z
406.83
2024-03-28T14:23:08Z
405.32
2024-03-28T14:23:20Z
404.75
2024-03-28T14:23:37Z
399.21
2024-03-28T14:24:00Z
393.04
2024-03-28T14:24:10Z
387.43
2024-03-28T14:24:26Z
383.53
2024-03-28T14:24:55Z
386.57
2024-03-28T14:25:18Z
387.96
2024-03-28T14:25:46Z
383.63
2024-03-28T14:25:56Z
382.67
2024-03-28T14:26:18Z
383.62
2024-03-28T14:26:36Z
390.47
2024-03-28T14:26:49Z
391.58
2024-03-28T14:27:04Z
386.69
2024-03-28T14:27:24Z
387.93
2024-03-28T14:27:57Z
391.66
2024-03-28T14:28:17Z
411.13
2024-03-28T14:29:24Z
408.52
2024-03-28T14:29:38Z
404.04
2024-03-28T14:29:52Z
407.04
2024-03-28T14:30:10Z
409.71
2024-03-28T14:30:33Z
408.49
2024-03-28T14:30:43Z
405.16
2024-03-28T14:31:05Z
401.87
2024-03-28T14:31:30Z
400.65
2024-03-28T14:31:42Z
400.72
2024-03-28T14:31:48Z
397.37
2024-03-28T14:32:16Z
391.79
2024-03-28T14:32:31Z
385.99
2024-03-28T14:32:43Z
381.39
2024-03-28T14:32:56Z
371.58
2024-03-28T14:33:11Z
360.68
2024-03-28T14:33:25Z
351.93
2024-03-28T14:33:38Z
348.74
2024-03-28T14:33:50Z
344.91
2024-03-28T14:34:11Z
343.81
2024-03-28T14:34:30Z
344.61
2024-03-28T14:34:43Z
334.00
2024-03-28T14:35:07Z
330.14
2024-03-28T14:35:22Z
334.00
2024-03-28T14:35:43Z
332.55
2024-03-28T14:36:01Z
326.66
2024-03-28T14:36:08Z
330.2
2024-03-28T14:36:21Z
326.22
2024-03-28T14:36:32Z
326.48
2024-03-28T14:36:44Z
327.51
2024-03-28T14:37:04Z
327.67
2024-03-28T14:37:20Z
327.91
2024-03-28T14:37:29Z
323.00
2024-03-28T14:37:52Z
323.69
2024-03-28T14:38:13Z
329.83
2024-03-28T14:38:28Z
337.95
2024-03-28T14:38:50Z
335.45
2024-03-28T14:39:04Z
327.98
2024-03-28T14:39:16Z
322.69
2024-03-28T14:39:26Z
328.21
2024-03-28T14:39:44Z
326.97
2024-03-28T14:40:02Z
324.82
2024-03-28T14:40:21Z
327.59
2024-03-28T14:40:40Z
332.01
2024-03-28T14:40:55Z
329.78
2024-03-28T14:41:07Z
332.56
2024-03-28T14:41:22Z
335.78
2024-03-28T14:41:40Z
329.81
2024-03-28T14:41:56Z
330.69
2024-03-28T14:42:09Z
336.7
2024-03-28T14:42:17Z
344.22
2024-03-28T14:42:31Z
341.45
2024-03-28T14:42:43Z
346.99
2024-03-28T14:42:58Z
346.86
2024-03-28T14:43:18Z
349.03
2024-03-28T14:43:38Z
353.98
2024-03-28T14:43:47Z
345.05
2024-03-28T14:44:09Z
333.65
2024-03-28T14:44:23Z
328.04
2024-03-28T14:44:33Z
330.35
2024-03-28T14:44:51Z
322.08
2024-03-28T14:45:03Z
321.16
2024-03-28T14:45:16Z
312.55
2024-03-28T14:45:26Z
310.17
2024-03-28T14:45:34Z
310.6
2024-03-28T14:45:42Z
310.35
2024-03-28T14:45:51Z
310.42
2024-03-28T14:46:03Z
311.51
2024-03-28T14:46:19Z
314.33
2024-03-28T14:46:32Z
307.75
2024-03-28T14:46:57Z
308.46
2024-03-28T14:47:08Z
318.28
2024-03-28T14:47:21Z
311.73
2024-03-28T14:47:41Z
315.38
2024-03-28T14:47:59Z
318.87
2024-03-28T14:48:08Z
323.17
2024-03-28T14:48:21Z
308.53
2024-03-28T14:48:39Z
315.61
2024-03-28T14:48:57Z
309.46
2024-03-28T14:49:07Z
310.96
2024-03-28T14:49:15Z
310.3
2024-03-28T14:49:21Z
315.76
2024-03-28T14:49:36Z
310.98
2024-03-28T14:49:54Z
302.19
2024-03-28T14:50:10Z
296.57
2024-03-28T14:50:22Z
302.2
2024-03-28T14:50:35Z
308.92
2024-03-28T14:50:48Z
302.14
2024-03-28T14:51:01Z
297.45
2024-03-28T14:51:11Z
300.04
2024-03-28T14:51:19Z
299.63
2024-03-28T14:51:33Z
294.37
2024-03-28T14:51:45Z
294.78
2024-03-28T14:51:53Z
296.49
2024-03-28T14:52:03Z
303.58
2024-03-28T14:52:16Z
313.41
2024-03-28T14:52:26Z
318.62
2024-03-28T14:52:42Z
325.58
2024-03-28T14:52:55Z
331.51
2024-03-28T14:53:03Z
346.87
2024-03-28T14:53:21Z
353.68
2024-03-28T14:53:34Z
355.32
2024-03-28T14:53:44Z
359.68
2024-03-28T14:53:53Z
349.35
2024-03-28T14:54:11Z
348.71
2024-03-28T14:54:24Z
348.97
2024-03-28T14:54:41Z
352.5
2024-03-28T14:54:59Z
350.31
2024-03-28T14:55:12Z
345.48
2024-03-28T14:55:31Z
342.7
2024-03-28T14:55:37Z
339.03
2024-03-28T14:55:45Z
336.14
2024-03-28T14:55:56Z
331.26
2024-03-28T14:56:09Z
333.56
2024-03-28T14:56:20Z
341.83
2024-03-28T14:56:27Z
354.89
2024-03-28T14:56:38Z
363.03
2024-03-28T14:56:44Z
347.00
2024-03-28T14:56:58Z
341.19
2024-03-28T14:57:07Z
337.96
2024-03-28T14:57:16Z
350.46
2024-03-28T14:57:26Z
370.37
2024-03-28T14:57:46Z
372.38
2024-03-28T14:57:53Z
379.02
2024-03-28T14:58:29Z
380.17
2024-03-28T14:58:46Z
380.53
2024-03-28T14:58:57Z
376.57
2024-03-28T14:59:09Z
382.5
2024-03-28T14:59:33Z
381.2
2024-03-28T15:00:05Z
371.96
2024-03-28T15:00:18Z
385.23
2024-03-28T15:00:41Z
387.01
2024-03-28T15:00:51Z
382.24
2024-03-28T15:01:00Z
374.34
2024-03-28T15:01:09Z
368.58
2024-03-28T15:01:17Z
369.58
2024-03-28T15:01:31Z
369.75
2024-03-28T15:01:39Z
359.41
2024-03-28T15:01:51Z
348.87
2024-03-28T15:02:03Z
345.71
2024-03-28T15:02:11Z
348.94
2024-03-28T15:02:17Z
347.98
2024-03-28T15:02:22Z
351.03
2024-03-28T15:02:37Z
334.56
2024-03-28T15:03:06Z
332.62
2024-03-28T15:03:19Z
300.65
2024-03-28T15:03:35Z
288.34
2024-03-28T15:03:42Z
287.37
2024-03-28T15:03:49Z
285.89
2024-03-28T15:03:53Z
292.79
2024-03-28T15:04:06Z
285.72
2024-03-28T15:04:36Z
279.52
2024-03-28T15:04:56Z
284.26
2024-03-28T15:05:14Z
284.29
2024-03-28T15:05:27Z
280.96
2024-03-28T15:05:35Z
278.85
2024-03-28T15:05:43Z
297.25
2024-03-28T15:06:10Z
308.86
2024-03-28T15:06:26Z
320.31
2024-03-28T15:06:39Z
320.97
2024-03-28T15:07:01Z
329.62
2024-03-28T15:07:17Z
342.64
2024-03-28T15:07:45Z
344.71
2024-03-28T15:07:59Z
352.58
2024-03-28T15:08:20Z
359.29
2024-03-28T15:08:53Z
359.45
2024-03-28T15:09:03Z
365.57
2024-03-28T15:09:18Z
366.95
2024-03-28T15:09:29Z
366.5
2024-03-28T15:09:38Z
366.99
2024-03-28T15:09:47Z
370.94
2024-03-28T15:10:07Z
381.27
2024-03-28T15:10:48Z
389.46
2024-03-28T15:11:15Z
394.07
2024-03-28T15:11:29Z
390.9
2024-03-28T15:11:48Z
394.97
2024-03-28T15:12:32Z
400.68
2024-03-28T15:13:01Z
405.55
2024-03-28T15:13:37Z
404.57
2024-03-28T15:14:03Z
404.53
2024-03-28T15:14:03Z
404.5
2024-03-28T15:14:03Z
396.83
2024-03-28T15:14:26Z
390.71
2024-03-28T15:14:46Z
387.21
2024-03-28T15:14:59Z
383.45
2024-03-28T15:15:12Z
382.41
2024-03-28T15:15:23Z
383.62
2024-03-28T15:15:34Z
382.02
2024-03-28T15:15:46Z
377.75
2024-03-28T15:15:58Z
374.78
2024-03-28T15:16:09Z
375.32
2024-03-28T15:16:18Z
371.92
2024-03-28T15:16:30Z
370.6
2024-03-28T15:16:40Z
365.55
2024-03-28T15:16:49Z
367.53
2024-03-28T15:17:01Z
358.56
2024-03-28T15:17:20Z
352.03
2024-03-28T15:17:30Z
343.21
2024-03-28T15:17:43Z
343.48
2024-03-28T15:17:59Z
342.1
2024-03-28T15:18:11Z
343.15
2024-03-28T15:18:19Z
343.79
2024-03-28T15:18:30Z
335.32
2024-03-28T15:18:39Z
331.41
2024-03-28T15:18:46Z
323.18
2024-03-28T15:18:52Z
322.83
2024-03-28T15:19:16Z
321.9
2024-03-28T15:19:44Z
309.77
2024-03-28T15:20:07Z
302.49
2024-03-28T15:20:21Z
300.65
2024-03-28T15:20:33Z
294.09
2024-03-28T15:20:46Z
284.24
2024-03-28T15:21:00Z
291.13
2024-03-28T15:21:13Z
291.72
2024-03-28T15:21:24Z
285.74
2024-03-28T15:21:33Z
278.45
2024-03-28T15:21:48Z
274.08
2024-03-28T15:22:02Z
277.37
2024-03-28T15:22:14Z
285.74
2024-03-28T15:22:55Z
276.45
2024-03-28T15:23:11Z
268.65
2024-03-28T15:23:25Z
269.79
2024-03-28T15:23:37Z
272.92
2024-03-28T15:24:02Z
275.26
2024-03-28T15:24:19Z
277.76
2024-03-28T15:24:26Z
277.1
2024-03-28T15:24:40Z
278.52
2024-03-28T15:25:03Z
278.03
2024-03-28T15:25:27Z
279.11
2024-03-28T15:25:44Z
283.03
2024-03-28T15:25:50Z
280.46
2024-03-28T15:26:05Z
286.01
2024-03-28T15:26:33Z
283.26
2024-03-28T15:26:53Z
282.62
2024-03-28T15:27:18Z
276.88
2024-03-28T15:27:48Z
274.94
2024-03-28T15:28:17Z
279.7
2024-03-28T15:28:43Z
280.29
2024-03-28T15:29:10Z
291.78
2024-03-28T15:29:58Z
300.75
2024-03-28T15:30:17Z
301.81
2024-03-28T15:30:30Z
325.25
2024-03-28T15:31:10Z
334.52
2024-03-28T15:31:43Z
343.82
2024-03-28T15:32:03Z
349.47
2024-03-28T15:32:19Z
353.74
2024-03-28T15:32:33Z
362.76
2024-03-28T15:32:56Z
379.98
2024-03-28T15:33:17Z
388.16
2024-03-28T15:33:27Z
384.36
2024-03-28T15:33:42Z
384.75
2024-03-28T15:33:48Z
387.86
2024-03-28T15:33:55Z
394.84
2024-03-28T15:34:10Z
398.13
2024-03-28T15:34:21Z
401.82
2024-03-28T15:34:30Z
406.61
2024-03-28T15:34:41Z
411.03
2024-03-28T15:34:50Z
416.01
2024-03-28T15:35:00Z
419.83
2024-03-28T15:35:15Z
419.17
2024-03-28T15:35:22Z
417.01
2024-03-28T15:35:31Z
416.86
2024-03-28T15:35:48Z
420.92
2024-03-28T15:36:06Z
420.87
2024-03-28T15:36:16Z
418.15
2024-03-28T15:36:40Z
419.09
2024-03-28T15:37:06Z
419.02
2024-03-28T15:37:13Z
414.19
2024-03-28T15:37:34Z
408.55
2024-03-28T15:37:58Z
406.3
2024-03-28T15:38:06Z
407.92
2024-03-28T15:38:14Z
412.04
2024-03-28T15:38:28Z
415.51
2024-03-28T15:38:42Z
419.36
2024-03-28T15:39:00Z
419.39
2024-03-28T15:39:39Z
411.41
2024-03-28T15:40:15Z
397.22
2024-03-28T15:41:01Z
396.47
2024-03-28T15:41:25Z
396.35
2024-03-28T15:41:40Z
392.32
2024-03-28T15:41:59Z
387.91
2024-03-28T15:42:10Z
379.98
2024-03-28T15:42:38Z
377.32
2024-03-28T15:42:47Z
370.19
2024-03-28T15:43:20Z
374.34
2024-03-28T15:43:59Z
375.87
2024-03-28T15:44:15Z
378.02
2024-03-28T15:44:35Z
378.03
2024-03-28T15:44:51Z
375.29
2024-03-28T15:45:04Z
370.42
2024-03-28T15:45:35Z
367.76
2024-03-28T15:45:47Z
363.7
2024-03-28T15:45:58Z
360.59
2024-03-28T15:46:11Z
344.12
2024-03-28T15:46:49Z
331.69
2024-03-28T15:47:15Z
317.29
2024-03-28T15:47:35Z
332.18
2024-03-28T15:48:06Z
325.11
2024-03-28T15:48:24Z
315.09
2024-03-28T15:48:49Z
307.38
2024-03-28T15:49:09Z
293.1
2024-03-28T15:49:38Z
280.62
2024-03-28T15:50:04Z
279.71
2024-03-28T15:50:28Z
274.14
2024-03-28T15:51:02Z
274.18
2024-03-28T15:51:28Z
275.19
2024-03-28T15:51:49Z
275.68
2024-03-28T15:52:09Z
275.02
2024-03-28T15:52:25Z
275.07
2024-03-28T15:52:41Z
280.56
2024-03-28T15:53:14Z
284.51
2024-03-28T15:53:37Z
285.29
2024-03-28T15:53:55Z
281.87
2024-03-28T15:54:18Z
289.57
2024-03-28T15:54:37Z
311.31
2024-03-28T15:55:02Z
318.47
2024-03-28T15:55:18Z
334.46
2024-03-28T15:55:42Z
333.39
2024-03-28T15:55:53Z
332.85
2024-03-28T15:56:14Z
349.88
2024-03-28T15:56:36Z
355.25
2024-03-28T15:56:59Z
361.89
2024-03-28T15:57:10Z
369.6
2024-03-28T15:57:32Z
371.95
2024-03-28T15:57:43Z
372.32
2024-03-28T15:57:50Z
377.55
2024-03-28T15:58:19Z
390.36
2024-03-28T15:59:01Z
395.32
2024-03-28T15:59:15Z
398.45
2024-03-28T15:59:43Z
397.38
2024-03-28T16:00:01Z
396.4
2024-03-28T16:00:15Z
394.36
2024-03-28T16:00:32Z
392.62
2024-03-28T16:01:24Z
381.29
2024-03-28T16:01:50Z
372.03
2024-03-28T16:02:06Z
368.89
2024-03-28T16:02:15Z
360.46
2024-03-28T16:02:27Z
356.13
2024-03-28T16:02:41Z
349.38
2024-03-28T16:02:52Z
346.38
2024-03-28T16:02:58Z
344.13
2024-03-28T16:03:08Z
340.99
2024-03-28T16:03:17Z
342.71
2024-03-28T16:03:29Z
323.93
2024-03-28T16:03:49Z
316.65
2024-03-28T16:04:01Z
314.03
2024-03-28T16:04:13Z
302.86
2024-03-28T16:04:25Z
308.74
2024-03-28T16:04:38Z
309.82
2024-03-28T16:04:45Z
324.6
2024-03-28T16:05:12Z
333.04
2024-03-28T16:05:23Z
331.11
2024-03-28T16:05:34Z
338.97
2024-03-28T16:05:44Z
348.35
2024-03-28T16:06:11Z
348.26
2024-03-28T16:06:19Z
347.7
2024-03-28T16:06:31Z
350.64
2024-03-28T16:06:38Z
347.81
2024-03-28T16:07:00Z
343.95
2024-03-28T16:07:52Z
341.13
2024-03-28T16:08:25Z
330.04
2024-03-28T16:08:52Z
324.09
2024-03-28T16:09:10Z
313.6
2024-03-28T16:09:30Z
308.84
2024-03-28T16:09:46Z
302.31
2024-03-28T16:09:55Z
294.35
2024-03-28T16:10:19Z
292.88
2024-03-28T16:10:36Z
291.26
2024-03-28T16:10:56Z
296.81
2024-03-28T16:11:09Z
293.76
2024-03-28T16:11:29Z
294.46
2024-03-28T16:11:48Z
302.94
2024-03-28T16:12:05Z
296.56
2024-03-28T16:12:23Z
293.89
2024-03-28T16:12:43Z
293.05
2024-03-28T16:13:01Z
292.55
2024-03-28T16:13:20Z
291.24
2024-03-28T16:13:39Z
290.56
2024-03-28T16:13:57Z
290.85
2024-03-28T16:14:08Z
296.00
2024-03-28T16:14:20Z
301.97
2024-03-28T16:14:38Z
305.03
2024-03-28T16:14:51Z
309.13
2024-03-28T16:15:07Z
316.86
2024-03-28T16:15:16Z
325.27
2024-03-28T16:15:25Z
332.75
2024-03-28T16:15:38Z
334.94
2024-03-28T16:15:46Z
333.15
2024-03-28T16:15:53Z
333.18
2024-03-28T16:15:58Z
337.81
2024-03-28T16:16:06Z
347.41
2024-03-28T16:16:24Z
351.95
2024-03-28T16:16:41Z
354.19
2024-03-28T16:17:16Z
356.39
2024-03-28T16:17:31Z
358.58
2024-03-28T16:17:40Z
361.79
2024-03-28T16:17:51Z
369.22
2024-03-28T16:18:11Z
366.16
2024-03-28T16:18:36Z
368.81
2024-03-28T16:18:53Z
373.55
2024-03-28T16:19:14Z
376.78
2024-03-28T16:19:32Z
377.68
2024-03-28T16:19:50Z
378.24
2024-03-28T16:20:00Z
380.61
2024-03-28T16:20:28Z
380.89
2024-03-28T16:20:28Z
382.28
2024-03-28T16:20:36Z
386.18
2024-03-28T16:20:56Z
387.58
2024-03-28T16:21:25Z
386.81
2024-03-28T16:21:46Z
383.06
2024-03-28T16:22:11Z
380.08
2024-03-28T16:22:34Z
378.54
2024-03-28T16:22:42Z
369.43
2024-03-28T16:23:00Z
374.87
2024-03-28T16:23:10Z
379.51
2024-03-28T16:23:25Z
367.34
2024-03-28T16:23:39Z
367.37
2024-03-28T16:23:52Z
368.94
2024-03-28T16:24:01Z
375.76
2024-03-28T16:24:16Z
377.37
2024-03-28T16:24:39Z
382.44
2024-03-28T16:24:48Z
379.73
2024-03-28T16:25:18Z
376.34
2024-03-28T16:25:35Z
370.71
2024-03-28T16:25:47Z
371.33
2024-03-28T16:26:06Z
374.87
2024-03-28T16:26:16Z
371.88
2024-03-28T16:26:33Z
369.18
2024-03-28T16:26:45Z
373.04
2024-03-28T16:26:54Z
374.05
2024-03-28T16:27:01Z
371.52
2024-03-28T16:27:09Z
367.84
2024-03-28T16:27:20Z
367.95
2024-03-28T16:27:43Z
364.47
2024-03-28T16:28:00Z
365.14
2024-03-28T16:28:10Z
358.39
2024-03-28T16:28:25Z
356.05
2024-03-28T16:28:35Z
358.22
2024-03-28T16:28:50Z
356.24
2024-03-28T16:29:04Z
351.22
2024-03-28T16:29:17Z
350.01
2024-03-28T16:29:35Z
348.61
2024-03-28T16:30:00Z
348.8
2024-03-28T16:30:13Z
341.48
2024-03-28T16:30:38Z
342.19
2024-03-28T16:30:46Z
342.67
2024-03-28T16:30:57Z
345.08
2024-03-28T16:31:10Z
347.73
2024-03-28T16:31:31Z
346.73
2024-03-28T16:31:40Z
341.59
2024-03-28T16:31:58Z
332.32
2024-03-28T16:32:13Z
333.25
2024-03-28T16:32:25Z
351.42
2024-03-28T16:32:48Z
353.67
2024-03-28T16:33:00Z
363.55
2024-03-28T16:33:10Z
366.78
2024-03-28T16:33:18Z
361.83
2024-03-28T16:33:32Z
365.83
2024-03-28T16:33:44Z
365.24
2024-03-28T16:33:52Z
365.16
2024-03-28T16:33:53Z
370.29
2024-03-28T16:34:12Z
370.12
2024-03-28T16:34:14Z
371.51
2024-03-28T16:34:21Z
370.2
2024-03-28T16:34:27Z
371.85
2024-03-28T16:34:34Z
374.36
2024-03-28T16:34:42Z
377.26
2024-03-28T16:34:52Z
381.46
2024-03-28T16:35:06Z
382.08
2024-03-28T16:35:22Z
383.85
2024-03-28T16:35:55Z
385.05
2024-03-28T16:36:07Z
387.9
2024-03-28T16:36:22Z
392.5
2024-03-28T16:36:37Z
396.73
2024-03-28T16:36:55Z
399.39
2024-03-28T16:37:03Z
401.65
2024-03-28T16:37:11Z
402.19
2024-03-28T16:37:28Z
404.79
2024-03-28T16:37:48Z
406.66
2024-03-28T16:38:11Z
407.00
2024-03-28T16:38:28Z
409.13
2024-03-28T16:38:42Z
403.00
2024-03-28T16:39:20Z
403.63
2024-03-28T16:39:38Z
403.64
2024-03-28T16:39:58Z
402.38
2024-03-28T16:40:10Z
400.9
2024-03-28T16:40:29Z
396.28
2024-03-28T16:40:41Z
392.54
2024-03-28T16:40:57Z
389.05
2024-03-28T16:41:08Z
390.4
2024-03-28T16:41:20Z
389.72
2024-03-28T16:41:29Z
389.82
2024-03-28T16:41:40Z
387.44
2024-03-28T16:41:53Z
384.07
2024-03-28T16:42:08Z
383.47
2024-03-28T16:42:14Z
381.57
2024-03-28T16:42:27Z
383.78
2024-03-28T16:42:41Z
383.06
2024-03-28T16:42:46Z
371.01
2024-03-28T16:43:00Z
364.35
2024-03-28T16:43:14Z
361.7
2024-03-28T16:43:41Z
361.37
2024-03-28T16:43:53Z
352.02
2024-03-28T16:44:04Z
353.61
2024-03-28T16:44:21Z
344.29
2024-03-28T16:44:48Z
343.76
2024-03-28T16:45:05Z
338.1
2024-03-28T16:45:18Z
333.84
2024-03-28T16:45:36Z
332.49
2024-03-28T16:45:41Z
329.69
2024-03-28T16:45:45Z
321.17
2024-03-28T16:45:50Z
311.08
2024-03-28T16:46:04Z
318.39
2024-03-28T16:46:17Z
323.66
2024-03-28T16:46:27Z
327.81
2024-03-28T16:46:39Z
327.14
2024-03-28T16:47:00Z
313.83
2024-03-28T16:47:17Z
319.47
2024-03-28T16:47:31Z
316.26
2024-03-28T16:47:52Z
309.32
2024-03-28T16:48:04Z
315.31
2024-03-28T16:48:11Z
310.77
2024-03-28T16:48:21Z
315.06
2024-03-28T16:48:25Z
311.29
2024-03-28T16:48:40Z
311.72
2024-03-28T16:48:48Z
312.36
2024-03-28T16:48:58Z
315.84
2024-03-28T16:49:10Z
321.32
2024-03-28T16:49:21Z
322.78
2024-03-28T16:49:31Z
320.22
2024-03-28T16:49:49Z
318.38
2024-03-28T16:49:53Z
316.13
2024-03-28T16:49:57Z
315.27
2024-03-28T16:50:06Z
313.98
2024-03-28T16:50:14Z
313.31
2024-03-28T16:50:22Z
312.65
2024-03-28T16:50:27Z
311.97
2024-03-28T16:50:32Z
311.22
2024-03-28T16:50:39Z
310.65
2024-03-28T16:50:44Z
309.34
2024-03-28T16:50:53Z
308.2
2024-03-28T16:51:01Z
307.49
2024-03-28T16:51:07Z
307.56
2024-03-28T16:51:15Z
308.6
2024-03-28T16:51:27Z
309.77
2024-03-28T16:51:38Z
309.38
2024-03-28T16:51:58Z
307.23
2024-03-28T16:52:20Z
305.16
2024-03-28T16:52:44Z
305.2
2024-03-28T16:52:44Z
309.66
2024-03-28T16:53:02Z
312.35
2024-03-28T16:53:12Z
317.34
2024-03-28T16:53:26Z
316.85
2024-03-28T16:53:37Z
316.34
2024-03-28T16:53:57Z
315.59
2024-03-28T16:54:14Z
318.59
2024-03-28T16:54:29Z
327.5
2024-03-28T16:54:44Z
331.27
2024-03-28T16:54:58Z
369.75
2024-03-28T16:55:35Z
371.98
2024-03-28T16:55:52Z
372.1
2024-03-28T16:56:11Z
377.56
2024-03-28T16:56:28Z
374.51
2024-03-28T16:56:53Z
370.91
2024-03-28T16:57:10Z
367.58
2024-03-28T16:57:25Z
362.84
2024-03-28T16:57:46Z
362.07
2024-03-28T16:58:04Z
361.32
2024-03-28T16:58:19Z
360.51
2024-03-28T16:58:25Z
348.85
2024-03-28T16:59:07Z
358.19
2024-03-28T16:59:59Z
359.55
2024-03-28T17:00:25Z
361.39
2024-03-28T17:00:42Z
359.19
2024-03-28T17:00:51Z
354.64
2024-03-28T17:01:12Z
351.54
2024-03-28T17:01:29Z
348.91
2024-03-28T17:02:26Z
339.96
2024-03-28T17:03:24Z
340.95
2024-03-28T17:03:36Z
335.77
2024-03-28T17:03:53Z
331.53
2024-03-28T17:04:37Z
327.18
2024-03-28T17:04:50Z
325.05
2024-03-28T17:05:04Z
322.06
2024-03-28T17:05:23Z
321.06
2024-03-28T17:05:34Z
312.37
2024-03-28T17:06:15Z
303.71
2024-03-28T17:06:34Z
316.59
2024-03-28T17:06:54Z
329.86
2024-03-28T17:07:31Z
336.36
2024-03-28T17:08:20Z
337.31
2024-03-28T17:08:38Z
332.04
2024-03-28T17:08:56Z
330.34
2024-03-28T17:09:07Z
332.21
2024-03-28T17:09:14Z
334.92
2024-03-28T17:09:30Z
343.12
2024-03-28T17:10:11Z
352.33
2024-03-28T17:11:05Z
352.5
2024-03-28T17:11:31Z
358.47
2024-03-28T17:11:57Z
362.23
2024-03-28T17:12:13Z
364.04
2024-03-28T17:12:21Z
365.91
2024-03-28T17:12:31Z
364.11
2024-03-28T17:12:44Z
363.21
2024-03-28T17:12:50Z
362.52
2024-03-28T17:12:59Z
361.25
2024-03-28T17:13:10Z
359.22
2024-03-28T17:13:17Z
356.07
2024-03-28T17:13:28Z
356.18
2024-03-28T17:13:40Z
356.98
2024-03-28T17:13:46Z
351.97
2024-03-28T17:14:03Z
345.42
2024-03-28T17:14:31Z
349.17
2024-03-28T17:14:52Z
349.41
2024-03-28T17:15:12Z
345.92
2024-03-28T17:15:27Z
348.29
2024-03-28T17:15:42Z
351.65
2024-03-28T17:15:53Z
359.46
2024-03-28T17:16:10Z
367.44
2024-03-28T17:16:21Z
362.43
2024-03-28T17:16:31Z
358.65
2024-03-28T17:16:37Z
361.8
2024-03-28T17:16:53Z
364.29
2024-03-28T17:17:02Z
366.37
2024-03-28T17:17:13Z
364.8
2024-03-28T17:17:16Z
362.6
2024-03-28T17:17:30Z
361.09
2024-03-28T17:17:41Z
361.59
2024-03-28T17:17:46Z
364.66
2024-03-28T17:17:52Z
364.28
2024-03-28T17:18:08Z
362.91
2024-03-28T17:18:27Z
361.73
2024-03-28T17:18:32Z
360.17
2024-03-28T17:18:41Z
358.44
2024-03-28T17:18:47Z
357.04
2024-03-28T17:18:52Z
358.85
2024-03-28T17:19:06Z
360.45
2024-03-28T17:19:15Z
363.27
2024-03-28T17:19:31Z
368.45
2024-03-28T17:19:52Z
367.48
2024-03-28T17:20:11Z
370.58
2024-03-28T17:20:23Z
370.07
2024-03-28T17:20:39Z
371.23
2024-03-28T17:20:51Z
370.06
2024-03-28T17:21:02Z