CYCLO ANIM EN VIE. Cyclo 80 km
CYCLO ANIM EN VIE. Cyclo 80 km on Nafix.fr
2024-03-29T12:00:00Z
CYCLO ANIM EN VIE. Cyclo 80 km
69.00
2024-03-29T12:00:00Z
70.00
2024-03-29T12:00:01Z
69.00
2024-03-29T12:00:07Z
69.00
2024-03-29T12:00:09Z
67.00
2024-03-29T12:00:30Z
67.00
2024-03-29T12:00:32Z
66.00
2024-03-29T12:00:33Z
66.00
2024-03-29T12:00:34Z
66.00
2024-03-29T12:00:34Z
66.00
2024-03-29T12:00:38Z
65.00
2024-03-29T12:00:44Z
63.00
2024-03-29T12:01:00Z
62.00
2024-03-29T12:01:14Z
61.00
2024-03-29T12:01:16Z
60.00
2024-03-29T12:01:22Z
60.00
2024-03-29T12:01:23Z
60.00
2024-03-29T12:01:24Z
60.00
2024-03-29T12:01:25Z
59.00
2024-03-29T12:01:26Z
59.00
2024-03-29T12:01:27Z
59.00
2024-03-29T12:01:27Z
59.00
2024-03-29T12:01:27Z
56.00
2024-03-29T12:01:44Z
56.00
2024-03-29T12:01:45Z
54.00
2024-03-29T12:01:57Z
54.00
2024-03-29T12:02:00Z
53.00
2024-03-29T12:02:05Z
52.00
2024-03-29T12:02:09Z
52.00
2024-03-29T12:02:10Z
52.00
2024-03-29T12:02:13Z
52.00
2024-03-29T12:02:15Z
51.00
2024-03-29T12:02:16Z
51.00
2024-03-29T12:02:18Z
51.00
2024-03-29T12:02:20Z
51.00
2024-03-29T12:02:22Z
50.00
2024-03-29T12:02:24Z
50.00
2024-03-29T12:02:26Z
50.00
2024-03-29T12:02:31Z
49.00
2024-03-29T12:02:38Z
48.00
2024-03-29T12:02:53Z
48.00
2024-03-29T12:03:00Z
49.00
2024-03-29T12:03:35Z
50.00
2024-03-29T12:03:52Z
50.00
2024-03-29T12:03:59Z
49.00
2024-03-29T12:04:06Z
48.00
2024-03-29T12:04:22Z
47.00
2024-03-29T12:04:38Z
48.00
2024-03-29T12:04:50Z
49.00
2024-03-29T12:05:01Z
49.00
2024-03-29T12:05:07Z
49.00
2024-03-29T12:05:16Z
49.00
2024-03-29T12:05:25Z
49.00
2024-03-29T12:05:33Z
48.00
2024-03-29T12:05:45Z
48.00
2024-03-29T12:05:51Z
47.00
2024-03-29T12:06:00Z
49.00
2024-03-29T12:06:30Z
49.00
2024-03-29T12:06:33Z
50.00
2024-03-29T12:06:42Z
51.00
2024-03-29T12:06:54Z
51.00
2024-03-29T12:06:54Z
51.00
2024-03-29T12:06:54Z
51.00
2024-03-29T12:06:55Z
51.00
2024-03-29T12:06:56Z
51.00
2024-03-29T12:06:58Z
52.00
2024-03-29T12:06:59Z
54.00
2024-03-29T12:07:18Z
55.00
2024-03-29T12:07:20Z
57.00
2024-03-29T12:07:35Z
60.00
2024-03-29T12:07:46Z
62.00
2024-03-29T12:07:54Z
62.00
2024-03-29T12:07:57Z
63.00
2024-03-29T12:08:01Z
64.00
2024-03-29T12:08:09Z
66.00
2024-03-29T12:08:23Z
66.00
2024-03-29T12:08:28Z
66.00
2024-03-29T12:08:32Z
68.00
2024-03-29T12:08:59Z
68.00
2024-03-29T12:09:05Z
68.00
2024-03-29T12:09:11Z
69.00
2024-03-29T12:09:36Z
70.00
2024-03-29T12:09:45Z
71.00
2024-03-29T12:09:49Z
71.00
2024-03-29T12:09:55Z
71.00
2024-03-29T12:10:11Z
76.00
2024-03-29T12:11:11Z
77.00
2024-03-29T12:11:17Z
80.00
2024-03-29T12:11:27Z
86.00
2024-03-29T12:11:54Z
91.00
2024-03-29T12:12:07Z
92.00
2024-03-29T12:12:09Z
95.00
2024-03-29T12:12:12Z
97.00
2024-03-29T12:12:15Z
98.00
2024-03-29T12:12:17Z
99.00
2024-03-29T12:12:20Z
109.00
2024-03-29T12:12:40Z
111.00
2024-03-29T12:12:43Z
113.00
2024-03-29T12:12:46Z
115.00
2024-03-29T12:12:52Z
117.00
2024-03-29T12:12:55Z
121.00
2024-03-29T12:13:03Z
121.00
2024-03-29T12:13:20Z
123.00
2024-03-29T12:13:34Z
126.00
2024-03-29T12:13:40Z
129.00
2024-03-29T12:13:48Z
134.00
2024-03-29T12:14:04Z
136.00
2024-03-29T12:14:09Z
136.00
2024-03-29T12:14:12Z
136.00
2024-03-29T12:14:14Z
137.00
2024-03-29T12:14:23Z
137.00
2024-03-29T12:14:33Z
138.00
2024-03-29T12:14:48Z
138.00
2024-03-29T12:14:50Z
138.00
2024-03-29T12:14:56Z
138.00
2024-03-29T12:15:26Z
137.00
2024-03-29T12:15:48Z
138.00
2024-03-29T12:15:53Z
138.00
2024-03-29T12:16:15Z
141.00
2024-03-29T12:16:28Z
138.00
2024-03-29T12:17:14Z
135.00
2024-03-29T12:17:27Z
132.00
2024-03-29T12:17:33Z
130.00
2024-03-29T12:17:37Z
128.00
2024-03-29T12:17:47Z
123.00
2024-03-29T12:18:00Z
122.00
2024-03-29T12:18:04Z
120.00
2024-03-29T12:18:10Z
118.00
2024-03-29T12:18:21Z
116.00
2024-03-29T12:18:29Z
113.00
2024-03-29T12:18:40Z
111.00
2024-03-29T12:18:45Z
109.00
2024-03-29T12:18:50Z
106.00
2024-03-29T12:18:55Z
100.00
2024-03-29T12:19:15Z
97.00
2024-03-29T12:19:33Z
95.00
2024-03-29T12:19:42Z
94.00
2024-03-29T12:19:48Z
93.00
2024-03-29T12:19:52Z
91.00
2024-03-29T12:19:55Z
90.00
2024-03-29T12:20:02Z
89.00
2024-03-29T12:20:07Z
88.00
2024-03-29T12:20:12Z
86.00
2024-03-29T12:20:22Z
83.00
2024-03-29T12:20:47Z
72.00
2024-03-29T12:21:53Z
71.00
2024-03-29T12:21:57Z
69.00
2024-03-29T12:22:02Z
68.00
2024-03-29T12:22:08Z
69.00
2024-03-29T12:22:19Z
68.00
2024-03-29T12:22:30Z
68.00
2024-03-29T12:22:36Z
69.00
2024-03-29T12:23:04Z
69.00
2024-03-29T12:23:10Z
71.00
2024-03-29T12:23:31Z
70.00
2024-03-29T12:23:51Z
70.00
2024-03-29T12:23:54Z
70.00
2024-03-29T12:23:55Z
70.00
2024-03-29T12:23:56Z
71.00
2024-03-29T12:24:05Z
73.00
2024-03-29T12:24:15Z
79.00
2024-03-29T12:24:27Z
84.00
2024-03-29T12:24:39Z
85.00
2024-03-29T12:24:41Z
87.00
2024-03-29T12:24:45Z
88.00
2024-03-29T12:24:48Z
90.00
2024-03-29T12:24:52Z
92.00
2024-03-29T12:24:58Z
94.00
2024-03-29T12:25:04Z
97.00
2024-03-29T12:25:11Z
97.00
2024-03-29T12:25:13Z
101.00
2024-03-29T12:25:24Z
104.00
2024-03-29T12:25:29Z
105.00
2024-03-29T12:25:33Z
107.00
2024-03-29T12:25:36Z
109.00
2024-03-29T12:25:42Z
110.00
2024-03-29T12:25:45Z
111.00
2024-03-29T12:25:48Z
111.00
2024-03-29T12:25:55Z
112.00
2024-03-29T12:26:02Z
115.00
2024-03-29T12:26:16Z
115.00
2024-03-29T12:26:17Z
122.00
2024-03-29T12:26:44Z
123.00
2024-03-29T12:26:47Z
124.00
2024-03-29T12:26:54Z
125.00
2024-03-29T12:27:00Z
125.00
2024-03-29T12:27:06Z
126.00
2024-03-29T12:27:11Z
131.00
2024-03-29T12:27:56Z
132.00
2024-03-29T12:28:02Z
132.00
2024-03-29T12:28:08Z
138.00
2024-03-29T12:29:42Z
139.00
2024-03-29T12:29:52Z
138.00
2024-03-29T12:30:05Z
138.00
2024-03-29T12:30:13Z
137.00
2024-03-29T12:30:18Z
138.00
2024-03-29T12:31:00Z
139.00
2024-03-29T12:31:12Z
141.00
2024-03-29T12:31:25Z
140.00
2024-03-29T12:31:51Z
140.00
2024-03-29T12:32:04Z
140.00
2024-03-29T12:32:14Z
139.00
2024-03-29T12:32:27Z
137.00
2024-03-29T12:32:49Z
136.00
2024-03-29T12:32:52Z
135.00
2024-03-29T12:33:03Z
134.00
2024-03-29T12:33:10Z
134.00
2024-03-29T12:33:12Z
133.00
2024-03-29T12:33:18Z
134.00
2024-03-29T12:33:26Z
135.00
2024-03-29T12:33:35Z
150.00
2024-03-29T12:35:05Z
156.00
2024-03-29T12:35:34Z
162.00
2024-03-29T12:36:17Z
162.00
2024-03-29T12:36:24Z
162.00
2024-03-29T12:36:28Z
162.00
2024-03-29T12:36:31Z
163.00
2024-03-29T12:36:38Z
165.00
2024-03-29T12:36:47Z
168.00
2024-03-29T12:37:03Z
167.00
2024-03-29T12:37:11Z
169.00
2024-03-29T12:37:45Z
170.00
2024-03-29T12:37:47Z
173.00
2024-03-29T12:37:53Z
174.00
2024-03-29T12:37:56Z
175.00
2024-03-29T12:37:57Z
175.00
2024-03-29T12:37:58Z
177.00
2024-03-29T12:38:01Z
181.00
2024-03-29T12:38:22Z
182.00
2024-03-29T12:38:24Z
184.00
2024-03-29T12:38:25Z
188.00
2024-03-29T12:38:32Z
189.00
2024-03-29T12:38:34Z
190.00
2024-03-29T12:38:35Z
191.00
2024-03-29T12:38:42Z
191.00
2024-03-29T12:38:45Z
192.00
2024-03-29T12:38:47Z
193.00
2024-03-29T12:38:49Z
194.00
2024-03-29T12:38:52Z
196.00
2024-03-29T12:38:56Z
199.00
2024-03-29T12:39:11Z
200.00
2024-03-29T12:39:19Z
198.00
2024-03-29T12:39:31Z
197.00
2024-03-29T12:40:14Z
196.00
2024-03-29T12:40:24Z
196.00
2024-03-29T12:40:32Z
199.00
2024-03-29T12:40:54Z
199.00
2024-03-29T12:41:02Z
199.00
2024-03-29T12:41:03Z
199.00
2024-03-29T12:41:05Z
198.00
2024-03-29T12:41:09Z
199.00
2024-03-29T12:41:19Z
197.00
2024-03-29T12:41:36Z
194.00
2024-03-29T12:41:44Z
190.00
2024-03-29T12:41:53Z
189.00
2024-03-29T12:41:56Z
187.00
2024-03-29T12:42:03Z
185.00
2024-03-29T12:42:09Z
183.00
2024-03-29T12:42:14Z
180.00
2024-03-29T12:42:20Z
177.00
2024-03-29T12:42:29Z
175.00
2024-03-29T12:42:35Z
176.00
2024-03-29T12:42:36Z
176.00
2024-03-29T12:42:36Z
177.00
2024-03-29T12:42:40Z
181.00
2024-03-29T12:42:54Z
182.00
2024-03-29T12:42:58Z
184.00
2024-03-29T12:43:06Z
186.00
2024-03-29T12:43:16Z
187.00
2024-03-29T12:43:23Z
190.00
2024-03-29T12:43:32Z
192.00
2024-03-29T12:43:38Z
194.00
2024-03-29T12:43:43Z
195.00
2024-03-29T12:43:46Z
196.00
2024-03-29T12:43:49Z
198.00
2024-03-29T12:43:56Z
198.00
2024-03-29T12:43:58Z
198.00
2024-03-29T12:43:58Z
199.00
2024-03-29T12:44:00Z
199.00
2024-03-29T12:44:08Z
197.00
2024-03-29T12:44:25Z
194.00
2024-03-29T12:44:33Z
190.00
2024-03-29T12:44:42Z
189.00
2024-03-29T12:44:45Z
187.00
2024-03-29T12:44:52Z
185.00
2024-03-29T12:44:58Z
183.00
2024-03-29T12:45:03Z
180.00
2024-03-29T12:45:09Z
173.00
2024-03-29T12:45:28Z
167.00
2024-03-29T12:45:43Z
158.00
2024-03-29T12:46:10Z
153.00
2024-03-29T12:46:26Z
152.00
2024-03-29T12:46:30Z
149.00
2024-03-29T12:46:38Z
148.00
2024-03-29T12:46:43Z
147.00
2024-03-29T12:46:54Z
147.00
2024-03-29T12:47:06Z
147.00
2024-03-29T12:47:15Z
145.00
2024-03-29T12:47:30Z
144.00
2024-03-29T12:47:52Z
139.00
2024-03-29T12:49:04Z
137.00
2024-03-29T12:49:19Z
136.00
2024-03-29T12:49:24Z
129.00
2024-03-29T12:50:03Z
123.00
2024-03-29T12:50:29Z
119.00
2024-03-29T12:50:56Z
118.00
2024-03-29T12:51:05Z
117.00
2024-03-29T12:51:19Z
117.00
2024-03-29T12:51:23Z
117.00
2024-03-29T12:51:33Z
123.00
2024-03-29T12:52:27Z
124.00
2024-03-29T12:52:33Z
126.00
2024-03-29T12:52:48Z
126.00
2024-03-29T12:52:56Z
126.00
2024-03-29T12:52:59Z
126.00
2024-03-29T12:53:05Z
126.00
2024-03-29T12:53:11Z
129.00
2024-03-29T12:53:32Z
130.00
2024-03-29T12:53:37Z
135.00
2024-03-29T12:54:06Z
137.00
2024-03-29T12:54:10Z
145.00
2024-03-29T12:54:40Z
147.00
2024-03-29T12:54:49Z
151.00
2024-03-29T12:55:01Z
154.00
2024-03-29T12:55:11Z
154.00
2024-03-29T12:55:38Z
151.00
2024-03-29T12:56:01Z
150.00
2024-03-29T12:56:04Z
150.00
2024-03-29T12:56:06Z
149.00
2024-03-29T12:56:09Z
149.00
2024-03-29T12:56:12Z
147.00
2024-03-29T12:56:31Z
144.00
2024-03-29T12:56:43Z
143.00
2024-03-29T12:56:49Z
139.00
2024-03-29T12:57:40Z
139.00
2024-03-29T12:57:43Z
139.00
2024-03-29T12:57:49Z
140.00
2024-03-29T12:57:51Z
139.00
2024-03-29T12:57:59Z
139.00
2024-03-29T12:58:01Z
140.00
2024-03-29T12:58:05Z
140.00
2024-03-29T12:58:13Z
140.00
2024-03-29T12:58:17Z
140.00
2024-03-29T12:58:18Z
141.00
2024-03-29T12:58:23Z
142.00
2024-03-29T12:58:26Z
142.00
2024-03-29T12:58:26Z
142.00
2024-03-29T12:58:29Z
142.00
2024-03-29T12:58:29Z
142.00
2024-03-29T12:58:32Z
142.00
2024-03-29T12:58:36Z
143.00
2024-03-29T12:58:48Z
141.00
2024-03-29T12:58:59Z
141.00
2024-03-29T12:59:04Z
140.00
2024-03-29T12:59:09Z
140.00
2024-03-29T12:59:09Z
140.00
2024-03-29T12:59:23Z
141.00
2024-03-29T12:59:31Z
142.00
2024-03-29T12:59:34Z
142.00
2024-03-29T12:59:45Z
147.00
2024-03-29T12:59:59Z
149.00
2024-03-29T13:00:04Z
151.00
2024-03-29T13:00:09Z
156.00
2024-03-29T13:00:18Z
167.00
2024-03-29T13:00:38Z
172.00
2024-03-29T13:00:48Z
173.00
2024-03-29T13:00:53Z
176.00
2024-03-29T13:01:01Z
179.00
2024-03-29T13:01:06Z
180.00
2024-03-29T13:01:09Z
184.00
2024-03-29T13:01:16Z
187.00
2024-03-29T13:01:22Z
190.00
2024-03-29T13:01:37Z
191.00
2024-03-29T13:01:41Z
191.00
2024-03-29T13:01:43Z
194.00
2024-03-29T13:01:49Z
198.00
2024-03-29T13:02:04Z
200.00
2024-03-29T13:02:11Z
205.00
2024-03-29T13:02:23Z
208.00
2024-03-29T13:02:38Z
211.00
2024-03-29T13:02:52Z
213.00
2024-03-29T13:03:11Z
217.00
2024-03-29T13:03:42Z
212.00
2024-03-29T13:03:58Z
211.00
2024-03-29T13:04:02Z
211.00
2024-03-29T13:04:03Z
210.00
2024-03-29T13:04:10Z
206.00
2024-03-29T13:04:20Z
199.00
2024-03-29T13:04:42Z
189.00
2024-03-29T13:05:06Z
186.00
2024-03-29T13:05:14Z
180.00
2024-03-29T13:05:35Z
174.00
2024-03-29T13:05:47Z
170.00
2024-03-29T13:05:54Z
168.00
2024-03-29T13:05:57Z
165.00
2024-03-29T13:06:04Z
159.00
2024-03-29T13:06:15Z
153.00
2024-03-29T13:06:27Z
149.00
2024-03-29T13:06:35Z
142.00
2024-03-29T13:06:49Z
135.00
2024-03-29T13:07:10Z
132.00
2024-03-29T13:07:18Z
131.00
2024-03-29T13:07:24Z
131.00
2024-03-29T13:07:32Z
131.00
2024-03-29T13:07:39Z
132.00
2024-03-29T13:07:40Z
131.00
2024-03-29T13:07:42Z
130.00
2024-03-29T13:07:59Z
129.00
2024-03-29T13:08:04Z
129.00
2024-03-29T13:08:09Z
128.00
2024-03-29T13:08:15Z
130.00
2024-03-29T13:08:51Z
137.00
2024-03-29T13:09:26Z
137.00
2024-03-29T13:09:27Z
138.00
2024-03-29T13:09:33Z
138.00
2024-03-29T13:09:37Z
139.00
2024-03-29T13:09:43Z
140.00
2024-03-29T13:09:49Z
140.00
2024-03-29T13:09:55Z
140.00
2024-03-29T13:09:58Z
140.00
2024-03-29T13:10:01Z
140.00
2024-03-29T13:10:14Z
140.00
2024-03-29T13:10:23Z
141.00
2024-03-29T13:10:39Z
141.00
2024-03-29T13:10:51Z
141.00
2024-03-29T13:10:59Z
140.00
2024-03-29T13:11:18Z
139.00
2024-03-29T13:11:32Z
140.00
2024-03-29T13:11:58Z
140.00
2024-03-29T13:12:09Z
140.00
2024-03-29T13:12:24Z
138.00
2024-03-29T13:13:00Z
138.00
2024-03-29T13:13:05Z
137.00
2024-03-29T13:13:47Z
137.00
2024-03-29T13:14:15Z
137.00
2024-03-29T13:14:22Z
137.00
2024-03-29T13:14:28Z
139.00
2024-03-29T13:14:38Z
141.00
2024-03-29T13:14:45Z
146.00
2024-03-29T13:15:06Z
145.00
2024-03-29T13:15:23Z
144.00
2024-03-29T13:15:31Z
135.00
2024-03-29T13:16:07Z
132.00
2024-03-29T13:16:25Z
129.00
2024-03-29T13:16:41Z
129.00
2024-03-29T13:16:46Z
128.00
2024-03-29T13:16:49Z
128.00
2024-03-29T13:16:52Z
128.00
2024-03-29T13:16:56Z
126.00
2024-03-29T13:17:32Z
125.00
2024-03-29T13:17:47Z
126.00
2024-03-29T13:17:59Z
126.00
2024-03-29T13:17:59Z
125.00
2024-03-29T13:18:07Z
125.00
2024-03-29T13:18:19Z
125.00
2024-03-29T13:18:19Z
123.00
2024-03-29T13:18:32Z
121.00
2024-03-29T13:18:42Z
113.00
2024-03-29T13:19:18Z
112.00
2024-03-29T13:19:21Z
107.00
2024-03-29T13:20:02Z
106.00
2024-03-29T13:20:08Z
105.00
2024-03-29T13:20:17Z
104.00
2024-03-29T13:20:21Z
104.00
2024-03-29T13:20:25Z
104.00
2024-03-29T13:20:28Z
104.00
2024-03-29T13:20:35Z
104.00
2024-03-29T13:20:39Z
104.00
2024-03-29T13:20:42Z
109.00
2024-03-29T13:21:21Z
108.00
2024-03-29T13:21:31Z
107.00
2024-03-29T13:21:57Z
107.00
2024-03-29T13:22:19Z
105.00
2024-03-29T13:22:32Z
103.00
2024-03-29T13:22:46Z
99.00
2024-03-29T13:23:20Z
103.00
2024-03-29T13:23:32Z
104.00
2024-03-29T13:23:39Z
103.00
2024-03-29T13:23:46Z
101.00
2024-03-29T13:23:58Z
100.00
2024-03-29T13:24:10Z
99.00
2024-03-29T13:24:14Z
98.00
2024-03-29T13:24:26Z
98.00
2024-03-29T13:24:31Z
97.00
2024-03-29T13:24:36Z
96.00
2024-03-29T13:24:50Z
92.00
2024-03-29T13:25:00Z
91.00
2024-03-29T13:25:07Z
98.00
2024-03-29T13:26:52Z
94.00
2024-03-29T13:28:28Z
95.00
2024-03-29T13:28:36Z
97.00
2024-03-29T13:28:47Z
99.00
2024-03-29T13:29:04Z
99.00
2024-03-29T13:29:18Z
98.00
2024-03-29T13:29:34Z
95.00
2024-03-29T13:30:04Z
94.00
2024-03-29T13:30:07Z
90.00
2024-03-29T13:30:16Z
88.00
2024-03-29T13:30:30Z
88.00
2024-03-29T13:31:08Z
88.00
2024-03-29T13:31:17Z
88.00
2024-03-29T13:31:24Z
88.00
2024-03-29T13:31:33Z
88.00
2024-03-29T13:31:39Z
87.00
2024-03-29T13:31:48Z
86.00
2024-03-29T13:31:56Z
85.00
2024-03-29T13:32:02Z
85.00
2024-03-29T13:32:38Z
85.00
2024-03-29T13:32:43Z
85.00
2024-03-29T13:32:49Z
85.00
2024-03-29T13:32:55Z
84.00
2024-03-29T13:33:01Z
83.00
2024-03-29T13:33:05Z
83.00
2024-03-29T13:33:09Z
83.00
2024-03-29T13:33:14Z
84.00
2024-03-29T13:33:58Z
84.00
2024-03-29T13:34:02Z
84.00
2024-03-29T13:34:11Z
84.00
2024-03-29T13:34:30Z
84.00
2024-03-29T13:34:33Z
85.00
2024-03-29T13:34:35Z
85.00
2024-03-29T13:34:49Z
81.00
2024-03-29T13:35:45Z
80.00
2024-03-29T13:36:01Z
79.00
2024-03-29T13:36:14Z
77.00
2024-03-29T13:36:34Z
76.00
2024-03-29T13:36:40Z
76.00
2024-03-29T13:37:06Z
75.00
2024-03-29T13:37:20Z
75.00
2024-03-29T13:37:56Z
76.00
2024-03-29T13:38:16Z
76.00
2024-03-29T13:38:23Z
76.00
2024-03-29T13:38:24Z
78.00
2024-03-29T13:38:36Z
79.00
2024-03-29T13:38:46Z
80.00
2024-03-29T13:38:53Z
82.00
2024-03-29T13:39:10Z
83.00
2024-03-29T13:39:17Z
83.00
2024-03-29T13:39:18Z
84.00
2024-03-29T13:39:24Z
85.00
2024-03-29T13:39:31Z
85.00
2024-03-29T13:39:34Z
87.00
2024-03-29T13:39:41Z
90.00
2024-03-29T13:39:49Z
92.00
2024-03-29T13:39:53Z
98.00
2024-03-29T13:40:08Z
100.00
2024-03-29T13:40:12Z
104.00
2024-03-29T13:40:22Z
106.00
2024-03-29T13:40:26Z
107.00
2024-03-29T13:40:28Z
108.00
2024-03-29T13:40:33Z
111.00
2024-03-29T13:40:41Z
120.00
2024-03-29T13:41:07Z
122.00
2024-03-29T13:41:16Z
127.00
2024-03-29T13:41:37Z
131.00
2024-03-29T13:41:55Z
133.00
2024-03-29T13:42:07Z
133.00
2024-03-29T13:42:12Z
134.00
2024-03-29T13:42:19Z
133.00
2024-03-29T13:42:20Z
133.00
2024-03-29T13:42:21Z
133.00
2024-03-29T13:42:31Z
133.00
2024-03-29T13:42:36Z
133.00
2024-03-29T13:42:42Z
133.00
2024-03-29T13:42:48Z
133.00
2024-03-29T13:42:54Z
132.00
2024-03-29T13:43:03Z
130.00
2024-03-29T13:43:11Z
124.00
2024-03-29T13:43:44Z
124.00
2024-03-29T13:43:50Z
125.00
2024-03-29T13:44:04Z
127.00
2024-03-29T13:44:16Z
127.00
2024-03-29T13:44:26Z
128.00
2024-03-29T13:44:35Z
128.00
2024-03-29T13:44:47Z
128.00
2024-03-29T13:44:56Z
128.00
2024-03-29T13:45:03Z
127.00
2024-03-29T13:45:12Z
128.00
2024-03-29T13:45:48Z
131.00
2024-03-29T13:46:21Z
132.00
2024-03-29T13:46:26Z
135.00
2024-03-29T13:46:44Z
135.00
2024-03-29T13:46:47Z
137.00
2024-03-29T13:46:54Z
138.00
2024-03-29T13:47:02Z
139.00
2024-03-29T13:47:09Z
140.00
2024-03-29T13:47:12Z
141.00
2024-03-29T13:47:18Z
145.00
2024-03-29T13:47:34Z
146.00
2024-03-29T13:47:40Z
146.00
2024-03-29T13:47:49Z
147.00
2024-03-29T13:47:56Z
147.00
2024-03-29T13:48:02Z
150.00
2024-03-29T13:48:26Z
151.00
2024-03-29T13:48:43Z
151.00
2024-03-29T13:48:49Z
151.00
2024-03-29T13:48:57Z
151.00
2024-03-29T13:49:16Z
151.00
2024-03-29T13:49:20Z
151.00
2024-03-29T13:49:36Z
151.00
2024-03-29T13:49:52Z
151.00
2024-03-29T13:50:02Z
152.00
2024-03-29T13:50:26Z
152.00
2024-03-29T13:50:30Z
152.00
2024-03-29T13:50:34Z
152.00
2024-03-29T13:50:39Z
152.00
2024-03-29T13:50:55Z
149.00
2024-03-29T13:51:11Z
147.00
2024-03-29T13:51:23Z
146.00
2024-03-29T13:51:39Z
146.00
2024-03-29T13:51:55Z
147.00
2024-03-29T13:52:11Z
148.00
2024-03-29T13:52:23Z
141.00
2024-03-29T13:52:59Z
140.00
2024-03-29T13:53:06Z
140.00
2024-03-29T13:53:11Z
142.00
2024-03-29T13:53:18Z
144.00
2024-03-29T13:53:24Z
145.00
2024-03-29T13:53:27Z
146.00
2024-03-29T13:53:35Z
151.00
2024-03-29T13:54:00Z
153.00
2024-03-29T13:54:05Z
154.00
2024-03-29T13:54:08Z
155.00
2024-03-29T13:54:10Z
156.00
2024-03-29T13:54:13Z
157.00
2024-03-29T13:54:22Z
158.00
2024-03-29T13:54:26Z
160.00
2024-03-29T13:54:37Z
160.00
2024-03-29T13:54:57Z
158.00
2024-03-29T13:55:07Z
155.00
2024-03-29T13:55:30Z
154.00
2024-03-29T13:55:33Z
154.00
2024-03-29T13:55:35Z
153.00
2024-03-29T13:55:41Z
151.00
2024-03-29T13:56:52Z
145.00
2024-03-29T13:57:24Z
144.00
2024-03-29T13:57:27Z
141.00
2024-03-29T13:57:36Z
141.00
2024-03-29T13:57:49Z
142.00
2024-03-29T13:57:56Z
133.00
2024-03-29T13:58:53Z
121.00
2024-03-29T14:00:05Z
116.00
2024-03-29T14:00:48Z
115.00
2024-03-29T14:00:52Z
114.00
2024-03-29T14:01:00Z
107.00
2024-03-29T14:01:52Z
102.00
2024-03-29T14:02:09Z
99.00
2024-03-29T14:02:19Z
97.00
2024-03-29T14:02:23Z
96.00
2024-03-29T14:02:28Z
94.00
2024-03-29T14:02:34Z
93.00
2024-03-29T14:02:35Z
93.00
2024-03-29T14:02:36Z
93.00
2024-03-29T14:02:36Z
91.00
2024-03-29T14:02:44Z
89.00
2024-03-29T14:02:52Z
89.00
2024-03-29T14:03:01Z
89.00
2024-03-29T14:03:04Z
89.00
2024-03-29T14:03:11Z
89.00
2024-03-29T14:03:15Z
90.00
2024-03-29T14:03:20Z
91.00
2024-03-29T14:03:25Z
91.00
2024-03-29T14:03:26Z
92.00
2024-03-29T14:03:27Z
92.00
2024-03-29T14:03:28Z
92.00
2024-03-29T14:03:32Z
92.00
2024-03-29T14:03:32Z
92.00
2024-03-29T14:03:36Z
92.00
2024-03-29T14:03:37Z
91.00
2024-03-29T14:03:38Z
91.00
2024-03-29T14:03:39Z
89.00
2024-03-29T14:03:50Z
89.00
2024-03-29T14:03:54Z
89.00
2024-03-29T14:04:01Z
89.00
2024-03-29T14:04:04Z
89.00
2024-03-29T14:04:13Z
90.00
2024-03-29T14:04:20Z
89.00
2024-03-29T14:04:26Z
88.00
2024-03-29T14:04:46Z
87.00
2024-03-29T14:04:52Z
86.00
2024-03-29T14:04:58Z
84.00
2024-03-29T14:05:22Z
83.00
2024-03-29T14:05:27Z
81.00
2024-03-29T14:05:32Z
80.00
2024-03-29T14:05:35Z
74.00
2024-03-29T14:06:15Z
73.00
2024-03-29T14:06:25Z
71.00
2024-03-29T14:06:52Z
71.00
2024-03-29T14:07:01Z
69.00
2024-03-29T14:07:11Z
68.00
2024-03-29T14:07:23Z
66.00
2024-03-29T14:07:30Z
57.00
2024-03-29T14:07:59Z
55.00
2024-03-29T14:08:06Z
55.00
2024-03-29T14:08:08Z
54.00
2024-03-29T14:08:10Z
54.00
2024-03-29T14:08:16Z
55.00
2024-03-29T14:08:22Z
56.00
2024-03-29T14:08:33Z
54.00
2024-03-29T14:08:39Z
50.00
2024-03-29T14:08:45Z
48.00
2024-03-29T14:08:51Z
49.00
2024-03-29T14:08:57Z
52.00
2024-03-29T14:09:10Z
53.00
2024-03-29T14:09:16Z
52.00
2024-03-29T14:09:21Z
52.00
2024-03-29T14:09:22Z
50.00
2024-03-29T14:09:24Z
49.00
2024-03-29T14:09:25Z
42.00
2024-03-29T14:09:33Z
42.00
2024-03-29T14:09:45Z
46.00
2024-03-29T14:10:07Z
48.00
2024-03-29T14:10:10Z
48.00
2024-03-29T14:10:10Z
48.00
2024-03-29T14:10:12Z
49.00
2024-03-29T14:10:17Z
51.00
2024-03-29T14:10:19Z
50.00
2024-03-29T14:10:25Z
50.00
2024-03-29T14:10:28Z
50.00
2024-03-29T14:10:30Z
50.00
2024-03-29T14:10:36Z
50.00
2024-03-29T14:10:43Z
52.00
2024-03-29T14:11:19Z
53.00
2024-03-29T14:11:25Z
59.00
2024-03-29T14:12:50Z
56.00
2024-03-29T14:12:59Z
55.00
2024-03-29T14:13:16Z
54.00
2024-03-29T14:13:22Z
55.00
2024-03-29T14:13:27Z
55.00
2024-03-29T14:13:33Z
56.00
2024-03-29T14:13:36Z
57.00
2024-03-29T14:13:50Z
55.00
2024-03-29T14:14:06Z
55.00
2024-03-29T14:14:17Z
54.00
2024-03-29T14:14:24Z
51.00
2024-03-29T14:14:43Z
52.00
2024-03-29T14:15:14Z
52.00
2024-03-29T14:15:15Z
52.00
2024-03-29T14:15:18Z
52.00
2024-03-29T14:15:35Z
53.00
2024-03-29T14:15:39Z
56.00
2024-03-29T14:15:47Z
59.00
2024-03-29T14:15:55Z
62.00
2024-03-29T14:16:05Z
63.00
2024-03-29T14:16:11Z
65.00
2024-03-29T14:16:14Z
66.00
2024-03-29T14:16:16Z
68.00
2024-03-29T14:16:18Z
69.00
2024-03-29T14:16:20Z
71.00
2024-03-29T14:16:24Z
72.00
2024-03-29T14:16:27Z
74.00
2024-03-29T14:16:29Z
76.00
2024-03-29T14:16:32Z
78.00
2024-03-29T14:16:34Z
79.00
2024-03-29T14:16:37Z
80.00
2024-03-29T14:16:41Z
84.00
2024-03-29T14:16:53Z
90.00
2024-03-29T14:17:07Z
95.00
2024-03-29T14:17:21Z
95.00
2024-03-29T14:17:22Z
96.00
2024-03-29T14:17:24Z
99.00
2024-03-29T14:17:31Z
102.00
2024-03-29T14:17:37Z
104.00
2024-03-29T14:17:41Z
107.00
2024-03-29T14:17:51Z
112.00
2024-03-29T14:18:03Z
116.00
2024-03-29T14:18:14Z
120.00
2024-03-29T14:18:30Z
120.00
2024-03-29T14:18:33Z
122.00
2024-03-29T14:18:43Z
122.00
2024-03-29T14:18:46Z
121.00
2024-03-29T14:18:49Z
120.00
2024-03-29T14:18:54Z
119.00
2024-03-29T14:19:02Z
116.00
2024-03-29T14:19:14Z
112.00
2024-03-29T14:19:21Z
112.00
2024-03-29T14:19:22Z
111.00
2024-03-29T14:19:24Z
111.00
2024-03-29T14:19:27Z
110.00
2024-03-29T14:19:35Z
109.00
2024-03-29T14:19:40Z
110.00
2024-03-29T14:19:44Z
111.00
2024-03-29T14:19:48Z
114.00
2024-03-29T14:19:56Z
118.00
2024-03-29T14:20:06Z
117.00
2024-03-29T14:20:16Z
117.00
2024-03-29T14:20:24Z
117.00
2024-03-29T14:20:29Z
118.00
2024-03-29T14:20:33Z
118.00
2024-03-29T14:20:37Z
119.00
2024-03-29T14:20:45Z
120.00
2024-03-29T14:20:57Z
124.00
2024-03-29T14:21:20Z
125.00
2024-03-29T14:21:26Z
129.00
2024-03-29T14:21:58Z
135.00
2024-03-29T14:22:55Z
136.00
2024-03-29T14:22:58Z
136.00
2024-03-29T14:23:00Z
136.00
2024-03-29T14:23:01Z
136.00
2024-03-29T14:23:21Z
138.00
2024-03-29T14:25:11Z
136.00
2024-03-29T14:25:56Z
133.00
2024-03-29T14:26:39Z
133.00
2024-03-29T14:26:43Z
134.00
2024-03-29T14:26:47Z
134.00
2024-03-29T14:26:52Z
134.00
2024-03-29T14:26:54Z
132.00
2024-03-29T14:27:48Z
131.00
2024-03-29T14:28:08Z
130.00
2024-03-29T14:28:19Z
130.00
2024-03-29T14:28:26Z
129.00
2024-03-29T14:28:33Z
127.00
2024-03-29T14:28:57Z
126.00
2024-03-29T14:29:01Z
125.00
2024-03-29T14:29:07Z
124.00
2024-03-29T14:29:12Z
116.00
2024-03-29T14:29:38Z
115.00
2024-03-29T14:29:40Z
114.00
2024-03-29T14:29:41Z
113.00
2024-03-29T14:29:42Z
112.00
2024-03-29T14:29:43Z
110.00
2024-03-29T14:29:45Z
110.00
2024-03-29T14:29:48Z
100.00
2024-03-29T14:30:36Z
99.00
2024-03-29T14:30:40Z
98.00
2024-03-29T14:30:42Z
97.00
2024-03-29T14:30:43Z
95.00
2024-03-29T14:30:44Z
95.00
2024-03-29T14:30:45Z
94.00
2024-03-29T14:30:46Z
92.00
2024-03-29T14:30:58Z
85.00
2024-03-29T14:31:39Z
84.00
2024-03-29T14:31:46Z
83.00
2024-03-29T14:31:48Z
82.00
2024-03-29T14:31:53Z
80.00
2024-03-29T14:32:08Z
79.00
2024-03-29T14:32:20Z
77.00
2024-03-29T14:32:34Z
78.00
2024-03-29T14:32:42Z
79.00
2024-03-29T14:32:54Z
80.00
2024-03-29T14:32:58Z
85.00
2024-03-29T14:33:12Z
85.00
2024-03-29T14:33:15Z
82.00
2024-03-29T14:33:37Z
83.00
2024-03-29T14:33:40Z
85.00
2024-03-29T14:33:46Z
86.00
2024-03-29T14:33:49Z
87.00
2024-03-29T14:33:51Z
88.00
2024-03-29T14:33:53Z
97.00
2024-03-29T14:34:13Z
102.00
2024-03-29T14:34:28Z
109.00
2024-03-29T14:34:52Z
111.00
2024-03-29T14:35:05Z
111.00
2024-03-29T14:35:19Z
110.00
2024-03-29T14:35:26Z
109.00
2024-03-29T14:35:45Z
109.00
2024-03-29T14:35:51Z
109.00
2024-03-29T14:36:09Z
108.00
2024-03-29T14:36:25Z
108.00
2024-03-29T14:36:34Z
109.00
2024-03-29T14:36:53Z
110.00
2024-03-29T14:37:03Z
110.00
2024-03-29T14:37:08Z
110.00
2024-03-29T14:37:13Z
110.00
2024-03-29T14:37:23Z
114.00
2024-03-29T14:37:45Z
116.00
2024-03-29T14:37:56Z
117.00
2024-03-29T14:38:01Z
119.00
2024-03-29T14:38:08Z
131.00
2024-03-29T14:39:01Z
132.00
2024-03-29T14:39:14Z
133.00
2024-03-29T14:39:23Z
134.00
2024-03-29T14:39:31Z
136.00
2024-03-29T14:39:43Z
137.00
2024-03-29T14:39:55Z
137.00
2024-03-29T14:40:00Z
138.00
2024-03-29T14:40:04Z
140.00
2024-03-29T14:40:22Z
141.00
2024-03-29T14:40:32Z
143.00
2024-03-29T14:40:41Z
158.00
2024-03-29T14:41:26Z
163.00
2024-03-29T14:41:44Z
165.00
2024-03-29T14:41:50Z
166.00
2024-03-29T14:41:52Z
166.00
2024-03-29T14:41:55Z
167.00
2024-03-29T14:41:58Z
167.00
2024-03-29T14:42:04Z
167.00
2024-03-29T14:42:14Z
167.00
2024-03-29T14:42:21Z
165.00
2024-03-29T14:42:57Z
152.00
2024-03-29T14:44:19Z
152.00
2024-03-29T14:44:25Z
144.00
2024-03-29T14:45:29Z
144.00
2024-03-29T14:45:34Z
143.00
2024-03-29T14:45:39Z
142.00
2024-03-29T14:45:45Z
141.00
2024-03-29T14:45:51Z
140.00
2024-03-29T14:45:58Z
140.00
2024-03-29T14:46:04Z
139.00
2024-03-29T14:46:10Z
138.00
2024-03-29T14:46:26Z
136.00
2024-03-29T14:46:46Z
136.00
2024-03-29T14:46:51Z
135.00
2024-03-29T14:47:06Z
131.00
2024-03-29T14:47:32Z
130.00
2024-03-29T14:47:37Z
129.00
2024-03-29T14:47:54Z
128.00
2024-03-29T14:48:03Z
126.00
2024-03-29T14:48:15Z
119.00
2024-03-29T14:48:41Z
118.00
2024-03-29T14:48:54Z
119.00
2024-03-29T14:48:59Z
120.00
2024-03-29T14:49:01Z
120.00
2024-03-29T14:49:08Z
123.00
2024-03-29T14:49:16Z
123.00
2024-03-29T14:49:17Z
124.00
2024-03-29T14:49:27Z
125.00
2024-03-29T14:49:32Z
125.00
2024-03-29T14:49:34Z
125.00
2024-03-29T14:49:35Z
125.00
2024-03-29T14:49:37Z
124.00
2024-03-29T14:49:39Z
130.00
2024-03-29T14:49:58Z
131.00
2024-03-29T14:50:05Z
134.00
2024-03-29T14:50:24Z
135.00
2024-03-29T14:50:34Z
136.00
2024-03-29T14:50:40Z
136.00
2024-03-29T14:50:44Z
137.00
2024-03-29T14:50:45Z
135.00
2024-03-29T14:51:36Z
136.00
2024-03-29T14:51:47Z
135.00
2024-03-29T14:52:07Z
135.00
2024-03-29T14:52:30Z
136.00
2024-03-29T14:52:37Z
136.00
2024-03-29T14:52:56Z
134.00
2024-03-29T14:53:30Z
135.00
2024-03-29T14:53:47Z
132.00
2024-03-29T14:54:55Z
114.00
2024-03-29T14:55:33Z
111.00
2024-03-29T14:55:51Z
112.00
2024-03-29T14:55:57Z
115.00
2024-03-29T14:56:11Z
118.00
2024-03-29T14:56:19Z
117.00
2024-03-29T14:56:28Z
119.00
2024-03-29T14:56:58Z
119.00
2024-03-29T14:57:09Z
117.00
2024-03-29T14:57:20Z
118.00
2024-03-29T14:57:27Z
118.00
2024-03-29T14:57:31Z
118.00
2024-03-29T14:57:36Z
119.00
2024-03-29T14:57:48Z
118.00
2024-03-29T14:57:56Z
119.00
2024-03-29T14:58:40Z
122.00
2024-03-29T14:59:01Z
123.00
2024-03-29T14:59:08Z
122.00
2024-03-29T14:59:16Z
123.00
2024-03-29T14:59:24Z
124.00
2024-03-29T14:59:27Z
120.00
2024-03-29T15:00:09Z
120.00
2024-03-29T15:00:44Z
113.00
2024-03-29T15:01:14Z
112.00
2024-03-29T15:01:17Z
110.00
2024-03-29T15:01:23Z
107.00
2024-03-29T15:01:29Z
106.00
2024-03-29T15:01:45Z
110.00
2024-03-29T15:01:59Z
114.00
2024-03-29T15:02:11Z
117.00
2024-03-29T15:02:17Z
117.00
2024-03-29T15:02:47Z
115.00
2024-03-29T15:03:09Z
116.00
2024-03-29T15:03:44Z
116.00
2024-03-29T15:03:50Z
111.00
2024-03-29T15:04:18Z
109.00
2024-03-29T15:04:38Z
111.00
2024-03-29T15:04:44Z
111.00
2024-03-29T15:04:50Z
105.00
2024-03-29T15:05:50Z
104.00
2024-03-29T15:05:55Z
101.00
2024-03-29T15:06:18Z
97.00
2024-03-29T15:06:33Z
86.00
2024-03-29T15:06:56Z
81.00
2024-03-29T15:07:40Z
79.00
2024-03-29T15:08:09Z
78.00
2024-03-29T15:08:10Z
78.00
2024-03-29T15:08:11Z
77.00
2024-03-29T15:08:12Z
78.00
2024-03-29T15:08:13Z
78.00
2024-03-29T15:08:14Z
79.00
2024-03-29T15:08:15Z
78.00
2024-03-29T15:08:21Z
61.00
2024-03-29T15:09:22Z
56.00
2024-03-29T15:09:51Z
52.00
2024-03-29T15:10:03Z
49.00
2024-03-29T15:10:15Z
42.00
2024-03-29T15:10:33Z
40.00
2024-03-29T15:10:35Z
35.00
2024-03-29T15:10:44Z
29.00
2024-03-29T15:10:59Z
26.00
2024-03-29T15:11:07Z
25.00
2024-03-29T15:11:09Z
21.00
2024-03-29T15:11:29Z
20.00
2024-03-29T15:11:41Z
20.00
2024-03-29T15:11:55Z
22.00
2024-03-29T15:12:19Z
22.00
2024-03-29T15:12:25Z
21.00
2024-03-29T15:12:42Z
23.00
2024-03-29T15:13:07Z
23.00
2024-03-29T15:13:11Z
23.00
2024-03-29T15:13:24Z
24.00
2024-03-29T15:13:31Z
24.00
2024-03-29T15:13:38Z
24.00
2024-03-29T15:13:42Z
23.00
2024-03-29T15:13:46Z
23.00
2024-03-29T15:13:54Z
23.00
2024-03-29T15:14:01Z
24.00
2024-03-29T15:14:06Z
24.00
2024-03-29T15:14:10Z
25.00
2024-03-29T15:14:31Z
24.00
2024-03-29T15:14:49Z
24.00
2024-03-29T15:14:53Z
24.00
2024-03-29T15:14:54Z
24.00
2024-03-29T15:14:55Z
24.00
2024-03-29T15:15:00Z
25.00
2024-03-29T15:15:13Z
26.00
2024-03-29T15:15:24Z
26.00
2024-03-29T15:15:31Z
26.00
2024-03-29T15:15:36Z
27.00
2024-03-29T15:15:37Z
27.00
2024-03-29T15:15:37Z
27.00
2024-03-29T15:15:38Z
27.00
2024-03-29T15:15:38Z
27.00
2024-03-29T15:15:39Z
27.00
2024-03-29T15:16:14Z
27.00
2024-03-29T15:16:17Z
27.00
2024-03-29T15:16:19Z
27.00
2024-03-29T15:16:19Z
27.00
2024-03-29T15:16:20Z
27.00
2024-03-29T15:16:21Z
27.00
2024-03-29T15:16:22Z
27.00
2024-03-29T15:16:23Z
27.00
2024-03-29T15:16:23Z
25.00
2024-03-29T15:17:32Z
25.00
2024-03-29T15:17:46Z
25.00
2024-03-29T15:18:00Z
25.00
2024-03-29T15:18:04Z
24.00
2024-03-29T15:18:26Z
24.00
2024-03-29T15:18:26Z
24.00
2024-03-29T15:18:27Z
23.00
2024-03-29T15:18:29Z
23.00
2024-03-29T15:18:30Z
23.00
2024-03-29T15:18:30Z
23.00
2024-03-29T15:18:36Z
22.00
2024-03-29T15:18:54Z
24.00
2024-03-29T15:19:22Z
23.00
2024-03-29T15:19:40Z
23.00
2024-03-29T15:19:49Z
22.00
2024-03-29T15:20:11Z
23.00
2024-03-29T15:20:29Z
24.00
2024-03-29T15:20:42Z
25.00
2024-03-29T15:20:57Z
25.00
2024-03-29T15:21:18Z
26.00
2024-03-29T15:21:34Z
26.00
2024-03-29T15:21:44Z
25.00
2024-03-29T15:22:13Z
27.00
2024-03-29T15:22:42Z
27.00
2024-03-29T15:22:53Z
26.00
2024-03-29T15:22:59Z
24.00
2024-03-29T15:23:14Z
24.00
2024-03-29T15:23:20Z
25.00
2024-03-29T15:23:36Z
25.00
2024-03-29T15:24:04Z
26.00
2024-03-29T15:24:15Z
25.00
2024-03-29T15:24:41Z
26.00
2024-03-29T15:24:53Z
27.00
2024-03-29T15:25:22Z
27.00
2024-03-29T15:25:33Z
28.00
2024-03-29T15:25:53Z
29.00
2024-03-29T15:26:19Z
30.00
2024-03-29T15:26:34Z
30.00
2024-03-29T15:26:44Z
30.00
2024-03-29T15:26:55Z
30.00
2024-03-29T15:27:01Z
31.00
2024-03-29T15:27:08Z
31.00
2024-03-29T15:27:20Z
32.00
2024-03-29T15:27:29Z
34.00
2024-03-29T15:27:40Z
33.00
2024-03-29T15:27:51Z
33.00
2024-03-29T15:28:02Z
34.00
2024-03-29T15:28:12Z
32.00
2024-03-29T15:28:33Z
33.00
2024-03-29T15:28:41Z
33.00
2024-03-29T15:29:16Z
33.00
2024-03-29T15:29:27Z
33.00
2024-03-29T15:29:33Z
32.00
2024-03-29T15:29:37Z
31.00
2024-03-29T15:29:45Z
30.00
2024-03-29T15:29:51Z
30.00
2024-03-29T15:30:03Z
30.00
2024-03-29T15:30:20Z
30.00
2024-03-29T15:30:35Z
31.00
2024-03-29T15:31:02Z
32.00
2024-03-29T15:31:35Z
35.00
2024-03-29T15:31:58Z
35.00
2024-03-29T15:32:04Z
35.00
2024-03-29T15:32:16Z
35.00
2024-03-29T15:32:36Z
35.00
2024-03-29T15:32:41Z
35.00
2024-03-29T15:32:42Z
35.00
2024-03-29T15:32:45Z
34.00
2024-03-29T15:32:58Z
33.00
2024-03-29T15:33:03Z
33.00
2024-03-29T15:33:20Z
33.00
2024-03-29T15:33:24Z
32.00
2024-03-29T15:33:46Z
30.00
2024-03-29T15:34:03Z
29.00
2024-03-29T15:34:39Z
30.00
2024-03-29T15:34:57Z
31.00
2024-03-29T15:35:22Z
31.00
2024-03-29T15:35:39Z
32.00
2024-03-29T15:36:33Z
33.00
2024-03-29T15:36:34Z
33.00
2024-03-29T15:36:37Z
34.00
2024-03-29T15:36:39Z
34.00
2024-03-29T15:36:40Z
34.00
2024-03-29T15:36:46Z
33.00
2024-03-29T15:36:57Z
33.00
2024-03-29T15:37:24Z
34.00
2024-03-29T15:38:07Z
33.00
2024-03-29T15:38:18Z
34.00
2024-03-29T15:38:49Z
35.00
2024-03-29T15:38:56Z
36.00
2024-03-29T15:38:58Z
37.00
2024-03-29T15:39:02Z
39.00
2024-03-29T15:39:38Z
37.00
2024-03-29T15:40:21Z
34.00
2024-03-29T15:40:41Z
33.00
2024-03-29T15:40:52Z
33.00
2024-03-29T15:40:55Z
32.00
2024-03-29T15:40:57Z
32.00
2024-03-29T15:41:00Z
32.00
2024-03-29T15:41:00Z
32.00
2024-03-29T15:41:01Z
31.00
2024-03-29T15:41:02Z
32.00
2024-03-29T15:41:02Z
32.00
2024-03-29T15:41:03Z
32.00
2024-03-29T15:41:08Z
32.00
2024-03-29T15:41:08Z
32.00
2024-03-29T15:41:11Z
32.00
2024-03-29T15:41:17Z
31.00
2024-03-29T15:41:25Z
30.00
2024-03-29T15:41:39Z
30.00
2024-03-29T15:41:51Z
30.00
2024-03-29T15:42:00Z
31.00
2024-03-29T15:42:07Z
31.00
2024-03-29T15:42:19Z
31.00
2024-03-29T15:42:28Z
31.00
2024-03-29T15:42:28Z
31.00
2024-03-29T15:42:49Z
30.00
2024-03-29T15:43:00Z
30.00
2024-03-29T15:43:12Z
30.00
2024-03-29T15:43:30Z
31.00
2024-03-29T15:43:32Z
32.00
2024-03-29T15:43:39Z
33.00
2024-03-29T15:43:42Z
35.00
2024-03-29T15:43:50Z
35.00
2024-03-29T15:43:53Z
36.00
2024-03-29T15:44:07Z
36.00
2024-03-29T15:44:18Z
37.00
2024-03-29T15:44:27Z
37.00
2024-03-29T15:44:36Z
37.00
2024-03-29T15:44:59Z
39.00
2024-03-29T15:45:07Z
40.00
2024-03-29T15:45:12Z
36.00
2024-03-29T15:45:25Z
36.00
2024-03-29T15:45:28Z
36.00
2024-03-29T15:45:29Z
37.00
2024-03-29T15:45:31Z
40.00
2024-03-29T15:45:35Z
43.00
2024-03-29T15:45:40Z
44.00
2024-03-29T15:45:43Z
42.00
2024-03-29T15:45:48Z
39.00
2024-03-29T15:45:54Z
38.00
2024-03-29T15:45:57Z
38.00
2024-03-29T15:46:09Z
38.00
2024-03-29T15:46:38Z
39.00
2024-03-29T15:46:59Z
39.00
2024-03-29T15:47:55Z
36.00
2024-03-29T15:48:31Z
36.00
2024-03-29T15:48:35Z
36.00
2024-03-29T15:48:37Z
35.00
2024-03-29T15:48:50Z
35.00
2024-03-29T15:49:13Z
35.00
2024-03-29T15:49:48Z
35.00
2024-03-29T15:50:20Z
35.00
2024-03-29T15:50:42Z
34.00
2024-03-29T15:51:14Z
32.00
2024-03-29T15:52:23Z
32.00
2024-03-29T15:52:42Z
33.00
2024-03-29T15:52:49Z
33.00
2024-03-29T15:52:55Z
30.00
2024-03-29T15:53:07Z
31.00
2024-03-29T15:54:38Z
32.00
2024-03-29T15:54:43Z
32.00
2024-03-29T15:54:47Z
33.00
2024-03-29T15:54:49Z
37.00
2024-03-29T15:55:25Z
39.00
2024-03-29T15:55:34Z
40.00
2024-03-29T15:55:40Z
40.00
2024-03-29T15:55:41Z
40.00
2024-03-29T15:55:42Z
43.00
2024-03-29T15:55:58Z
43.00
2024-03-29T15:56:09Z
42.00
2024-03-29T15:56:17Z
42.00
2024-03-29T15:56:27Z
39.00
2024-03-29T15:57:21Z
39.00
2024-03-29T15:57:43Z
38.00
2024-03-29T15:57:55Z
38.00
2024-03-29T15:58:06Z
39.00
2024-03-29T15:58:18Z
40.00
2024-03-29T15:58:27Z
41.00
2024-03-29T15:58:47Z
42.00
2024-03-29T15:58:57Z
43.00
2024-03-29T15:59:06Z
46.00
2024-03-29T15:59:21Z
46.00
2024-03-29T15:59:33Z
47.00
2024-03-29T15:59:45Z
46.00
2024-03-29T16:00:26Z
45.00
2024-03-29T16:00:58Z
44.00
2024-03-29T16:01:24Z
40.00
2024-03-29T16:01:41Z
41.00
2024-03-29T16:01:48Z
40.00
2024-03-29T16:01:55Z
36.00
2024-03-29T16:02:09Z
36.00
2024-03-29T16:02:15Z
36.00
2024-03-29T16:02:20Z
37.00
2024-03-29T16:02:35Z
38.00
2024-03-29T16:02:41Z
38.00
2024-03-29T16:03:00Z
37.00
2024-03-29T16:03:16Z
37.00
2024-03-29T16:03:27Z
36.00
2024-03-29T16:03:37Z
37.00
2024-03-29T16:04:07Z
38.00
2024-03-29T16:04:16Z
38.00
2024-03-29T16:04:20Z
38.00
2024-03-29T16:04:23Z
39.00
2024-03-29T16:04:34Z
40.00
2024-03-29T16:05:04Z
37.00
2024-03-29T16:05:28Z
37.00
2024-03-29T16:06:12Z
38.00
2024-03-29T16:06:55Z
39.00
2024-03-29T16:08:04Z
38.00
2024-03-29T16:08:16Z
38.00
2024-03-29T16:08:25Z
38.00
2024-03-29T16:09:04Z
43.00
2024-03-29T16:11:24Z
42.00
2024-03-29T16:12:13Z
36.00
2024-03-29T16:13:31Z
37.00
2024-03-29T16:13:43Z
38.00
2024-03-29T16:14:13Z
39.00
2024-03-29T16:14:57Z
39.00
2024-03-29T16:15:09Z
40.00
2024-03-29T16:15:16Z
40.00
2024-03-29T16:15:19Z
40.00
2024-03-29T16:15:19Z
40.00
2024-03-29T16:15:22Z
40.00
2024-03-29T16:15:27Z
39.00
2024-03-29T16:15:40Z
39.00
2024-03-29T16:15:54Z
40.00
2024-03-29T16:15:58Z
40.00
2024-03-29T16:16:10Z
39.00
2024-03-29T16:16:24Z
38.00
2024-03-29T16:16:43Z
40.00
2024-03-29T16:17:24Z
41.00
2024-03-29T16:17:38Z
40.00
2024-03-29T16:17:44Z
40.00
2024-03-29T16:17:59Z
42.00
2024-03-29T16:19:03Z
43.00
2024-03-29T16:19:15Z
43.00
2024-03-29T16:19:43Z
43.00
2024-03-29T16:19:56Z
43.00
2024-03-29T16:20:04Z
43.00
2024-03-29T16:20:19Z
45.00
2024-03-29T16:20:51Z
44.00
2024-03-29T16:21:06Z
43.00
2024-03-29T16:21:24Z
42.00
2024-03-29T16:21:35Z
41.00
2024-03-29T16:21:49Z
42.00
2024-03-29T16:22:02Z
43.00
2024-03-29T16:22:09Z
43.00
2024-03-29T16:22:15Z
43.00
2024-03-29T16:22:21Z
43.00
2024-03-29T16:22:55Z
43.00
2024-03-29T16:23:05Z
43.00
2024-03-29T16:24:19Z
42.00
2024-03-29T16:24:57Z
42.00
2024-03-29T16:25:26Z
42.00
2024-03-29T16:25:42Z
42.00
2024-03-29T16:25:46Z
43.00
2024-03-29T16:25:51Z
43.00
2024-03-29T16:25:57Z
44.00
2024-03-29T16:26:05Z
44.00
2024-03-29T16:26:40Z
43.00
2024-03-29T16:27:04Z
42.00
2024-03-29T16:27:17Z
45.00
2024-03-29T16:27:39Z
48.00
2024-03-29T16:28:03Z
47.00
2024-03-29T16:28:14Z
46.00
2024-03-29T16:29:38Z
46.00
2024-03-29T16:30:28Z
47.00
2024-03-29T16:31:49Z
50.00
2024-03-29T16:32:07Z
51.00
2024-03-29T16:32:15Z
52.00
2024-03-29T16:32:22Z
52.00
2024-03-29T16:32:40Z
50.00
2024-03-29T16:33:06Z
48.00
2024-03-29T16:33:17Z
48.00
2024-03-29T16:33:28Z
47.00
2024-03-29T16:33:38Z
47.00
2024-03-29T16:33:54Z
47.00
2024-03-29T16:34:00Z
47.00
2024-03-29T16:34:02Z
49.00
2024-03-29T16:34:09Z
48.00
2024-03-29T16:34:15Z
49.00
2024-03-29T16:34:19Z
50.00
2024-03-29T16:34:24Z
54.00
2024-03-29T16:34:42Z
56.00
2024-03-29T16:34:49Z
56.00
2024-03-29T16:34:54Z
56.00
2024-03-29T16:34:59Z
55.00
2024-03-29T16:35:04Z
52.00
2024-03-29T16:35:33Z
51.00
2024-03-29T16:35:42Z
51.00
2024-03-29T16:35:49Z
46.00
2024-03-29T16:36:13Z
45.00
2024-03-29T16:36:17Z
45.00
2024-03-29T16:36:20Z
45.00
2024-03-29T16:36:22Z
45.00
2024-03-29T16:36:22Z
47.00
2024-03-29T16:36:32Z
48.00
2024-03-29T16:36:34Z
48.00
2024-03-29T16:36:36Z
49.00
2024-03-29T16:36:59Z
50.00
2024-03-29T16:37:01Z
52.00
2024-03-29T16:37:08Z
54.00
2024-03-29T16:37:17Z
55.00
2024-03-29T16:37:27Z
55.00
2024-03-29T16:37:35Z
57.00
2024-03-29T16:37:42Z
56.00
2024-03-29T16:37:43Z
56.00
2024-03-29T16:37:44Z
56.00
2024-03-29T16:37:56Z
55.00
2024-03-29T16:38:05Z
55.00
2024-03-29T16:38:10Z
55.00
2024-03-29T16:38:18Z
56.00
2024-03-29T16:38:43Z
55.00
2024-03-29T16:38:46Z
47.00
2024-03-29T16:39:17Z
47.00
2024-03-29T16:39:45Z
48.00
2024-03-29T16:39:50Z
48.00
2024-03-29T16:39:54Z
51.00
2024-03-29T16:40:14Z
54.00
2024-03-29T16:40:30Z
53.00
2024-03-29T16:40:50Z
50.00
2024-03-29T16:41:08Z
50.00
2024-03-29T16:41:16Z
49.00
2024-03-29T16:41:51Z
50.00
2024-03-29T16:41:54Z
50.00
2024-03-29T16:41:56Z
52.00
2024-03-29T16:42:05Z
53.00
2024-03-29T16:42:12Z
54.00
2024-03-29T16:42:17Z
56.00
2024-03-29T16:42:40Z
57.00
2024-03-29T16:42:45Z
57.00
2024-03-29T16:42:48Z
54.00
2024-03-29T16:43:47Z
54.00
2024-03-29T16:43:52Z
52.00
2024-03-29T16:44:00Z
53.00
2024-03-29T16:44:33Z
51.00
2024-03-29T16:44:52Z
50.00
2024-03-29T16:45:06Z
50.00
2024-03-29T16:45:13Z
49.00
2024-03-29T16:45:48Z
45.00
2024-03-29T16:46:09Z
45.00
2024-03-29T16:46:15Z
45.00
2024-03-29T16:46:16Z
46.00
2024-03-29T16:46:19Z
46.00
2024-03-29T16:46:21Z
46.00
2024-03-29T16:46:25Z
47.00
2024-03-29T16:46:33Z
47.00
2024-03-29T16:46:33Z
46.00
2024-03-29T16:46:39Z
45.00
2024-03-29T16:46:49Z
46.00
2024-03-29T16:46:58Z
46.00
2024-03-29T16:47:10Z
45.00
2024-03-29T16:48:10Z
45.00
2024-03-29T16:48:18Z
46.00
2024-03-29T16:48:24Z
45.00
2024-03-29T16:48:38Z
45.00
2024-03-29T16:48:56Z
45.00
2024-03-29T16:49:48Z
50.00
2024-03-29T16:50:52Z
52.00
2024-03-29T16:51:21Z
52.00
2024-03-29T16:51:24Z
53.00
2024-03-29T16:51:33Z
54.00
2024-03-29T16:51:41Z
54.00
2024-03-29T16:51:44Z
56.00
2024-03-29T16:52:43Z
52.00
2024-03-29T16:53:52Z
51.00
2024-03-29T16:54:06Z
50.00
2024-03-29T16:54:17Z
50.00
2024-03-29T16:54:23Z
48.00
2024-03-29T16:54:31Z
48.00
2024-03-29T16:54:31Z
48.00
2024-03-29T16:54:31Z
48.00
2024-03-29T16:54:31Z
48.00
2024-03-29T16:54:31Z
47.00
2024-03-29T16:54:32Z
47.00
2024-03-29T16:54:33Z
47.00
2024-03-29T16:54:33Z
47.00
2024-03-29T16:54:41Z
49.00
2024-03-29T16:55:30Z
48.00
2024-03-29T16:55:42Z
47.00
2024-03-29T16:55:50Z
46.00
2024-03-29T16:56:01Z
46.00
2024-03-29T16:56:06Z
46.00
2024-03-29T16:56:16Z
48.00
2024-03-29T16:56:36Z
51.00
2024-03-29T16:57:14Z
53.00
2024-03-29T16:57:43Z
55.00
2024-03-29T16:58:03Z
57.00
2024-03-29T16:58:19Z
58.00
2024-03-29T16:58:29Z
58.00
2024-03-29T16:58:29Z
58.00
2024-03-29T16:58:40Z
58.00
2024-03-29T16:59:02Z
57.00
2024-03-29T17:00:41Z
58.00
2024-03-29T17:00:45Z
58.00
2024-03-29T17:00:53Z
58.00
2024-03-29T17:00:55Z
58.00
2024-03-29T17:00:56Z
58.00
2024-03-29T17:00:58Z
58.00
2024-03-29T17:00:59Z
58.00
2024-03-29T17:01:00Z
59.00
2024-03-29T17:01:01Z
59.00
2024-03-29T17:01:02Z
59.00
2024-03-29T17:01:04Z
59.00
2024-03-29T17:01:07Z
59.00
2024-03-29T17:01:15Z
58.00
2024-03-29T17:01:18Z
59.00
2024-03-29T17:01:20Z
60.00
2024-03-29T17:01:57Z
60.00
2024-03-29T17:02:13Z
60.00
2024-03-29T17:02:23Z
60.00
2024-03-29T17:02:48Z
60.00
2024-03-29T17:03:00Z