20eme rando du club - VTT 45 km
20eme rando du club - VTT 45 km on Nafix.fr
2024-03-29T00:00:00Z
20eme rando du club - VTT 45 km
283.4
2024-03-29T00:00:00Z
283.2
2024-03-29T00:00:00Z
282.8
2024-03-29T00:00:01Z
282.6
2024-03-29T00:00:01Z
282.6
2024-03-29T00:00:02Z
282.6
2024-03-29T00:00:02Z
282.8
2024-03-29T00:00:02Z
283.00
2024-03-29T00:00:02Z
283.2
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.8
2024-03-29T00:00:02Z
283.8
2024-03-29T00:00:02Z
283.8
2024-03-29T00:00:02Z
283.6
2024-03-29T00:00:02Z
283.4
2024-03-29T00:00:03Z
283.4
2024-03-29T00:00:03Z
283.4
2024-03-29T00:00:03Z
283.4
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.4
2024-03-29T00:00:03Z
283.6
2024-03-29T00:00:03Z
283.8
2024-03-29T00:00:03Z
284.00
2024-03-29T00:00:03Z
284.2
2024-03-29T00:00:03Z
284.6
2024-03-29T00:00:03Z
284.6
2024-03-29T00:00:03Z
285.4
2024-03-29T00:00:05Z
285.6
2024-03-29T00:00:05Z
285.8
2024-03-29T00:00:05Z
286.2
2024-03-29T00:00:05Z
286.2
2024-03-29T00:00:05Z
286.6
2024-03-29T00:00:05Z
286.8
2024-03-29T00:00:05Z
287.2
2024-03-29T00:00:05Z
287.4
2024-03-29T00:00:06Z
287.6
2024-03-29T00:00:06Z
288.2
2024-03-29T00:00:08Z
288.6
2024-03-29T00:00:09Z
289.6
2024-03-29T00:00:11Z
289.8
2024-03-29T00:00:12Z
290.8
2024-03-29T00:00:16Z
291.00
2024-03-29T00:00:16Z
292.00
2024-03-29T00:00:19Z
292.00
2024-03-29T00:00:19Z
293.2
2024-03-29T00:00:24Z
293.2
2024-03-29T00:00:24Z
293.8
2024-03-29T00:00:26Z
294.2
2024-03-29T00:00:27Z
294.8
2024-03-29T00:00:28Z
295.4
2024-03-29T00:00:29Z
296.4
2024-03-29T00:00:31Z
296.8
2024-03-29T00:00:32Z
297.6
2024-03-29T00:00:37Z
298.00
2024-03-29T00:00:38Z
299.00
2024-03-29T00:00:40Z
299.6
2024-03-29T00:00:41Z
300.00
2024-03-29T00:00:42Z
300.00
2024-03-29T00:00:42Z
300.00
2024-03-29T00:00:42Z
300.4
2024-03-29T00:00:44Z
300.6
2024-03-29T00:00:44Z
301.00
2024-03-29T00:00:46Z
301.8
2024-03-29T00:00:48Z
302.2
2024-03-29T00:00:49Z
303.2
2024-03-29T00:00:52Z
303.6
2024-03-29T00:00:54Z
304.4
2024-03-29T00:00:57Z
304.6
2024-03-29T00:00:57Z
305.6
2024-03-29T00:01:00Z
306.00
2024-03-29T00:01:01Z
306.8
2024-03-29T00:01:04Z
307.2
2024-03-29T00:01:05Z
308.00
2024-03-29T00:01:07Z
308.2
2024-03-29T00:01:07Z
308.4
2024-03-29T00:01:07Z
308.8
2024-03-29T00:01:10Z
309.00
2024-03-29T00:01:13Z
309.2
2024-03-29T00:01:13Z
310.2
2024-03-29T00:01:14Z
310.4
2024-03-29T00:01:14Z
310.8
2024-03-29T00:01:15Z
311.4
2024-03-29T00:01:18Z
311.8
2024-03-29T00:01:22Z
312.4
2024-03-29T00:01:24Z
313.6
2024-03-29T00:01:28Z
314.00
2024-03-29T00:01:28Z
314.8
2024-03-29T00:01:31Z
315.00
2024-03-29T00:01:31Z
315.2
2024-03-29T00:01:31Z
316.2
2024-03-29T00:01:34Z
316.2
2024-03-29T00:01:34Z
317.4
2024-03-29T00:01:36Z
317.8
2024-03-29T00:01:36Z
318.4
2024-03-29T00:01:38Z
318.4
2024-03-29T00:01:39Z
319.4
2024-03-29T00:01:41Z
320.2
2024-03-29T00:01:43Z
320.6
2024-03-29T00:01:43Z
321.2
2024-03-29T00:01:45Z
321.6
2024-03-29T00:01:46Z
322.2
2024-03-29T00:01:47Z
322.4
2024-03-29T00:01:48Z
322.8
2024-03-29T00:01:49Z
323.2
2024-03-29T00:01:50Z
323.6
2024-03-29T00:01:52Z
323.8
2024-03-29T00:01:52Z
324.00
2024-03-29T00:01:52Z
324.4
2024-03-29T00:01:53Z
324.6
2024-03-29T00:01:53Z
324.8
2024-03-29T00:01:55Z
324.6
2024-03-29T00:01:56Z
324.6
2024-03-29T00:01:56Z
324.6
2024-03-29T00:01:56Z
325.00
2024-03-29T00:01:57Z
325.2
2024-03-29T00:01:58Z
326.2
2024-03-29T00:02:02Z
326.4
2024-03-29T00:02:02Z
327.00
2024-03-29T00:02:05Z
327.4
2024-03-29T00:02:07Z
327.8
2024-03-29T00:02:08Z
328.2
2024-03-29T00:02:11Z
328.6
2024-03-29T00:02:12Z
329.4
2024-03-29T00:02:14Z
330.00
2024-03-29T00:02:16Z
330.4
2024-03-29T00:02:17Z
331.00
2024-03-29T00:02:19Z
331.2
2024-03-29T00:02:19Z
332.2
2024-03-29T00:02:23Z
332.4
2024-03-29T00:02:23Z
332.8
2024-03-29T00:02:24Z
333.2
2024-03-29T00:02:25Z
333.6
2024-03-29T00:02:25Z
334.00
2024-03-29T00:02:28Z
334.6
2024-03-29T00:02:32Z
334.6
2024-03-29T00:02:33Z
334.8
2024-03-29T00:02:36Z
335.00
2024-03-29T00:02:38Z
335.00
2024-03-29T00:02:41Z
334.6
2024-03-29T00:02:47Z
334.6
2024-03-29T00:02:47Z
334.2
2024-03-29T00:02:49Z
334.2
2024-03-29T00:02:51Z
333.6
2024-03-29T00:02:54Z
333.4
2024-03-29T00:02:56Z
333.2
2024-03-29T00:02:58Z
333.2
2024-03-29T00:02:58Z
333.00
2024-03-29T00:03:00Z
332.6
2024-03-29T00:03:03Z
332.4
2024-03-29T00:03:04Z
332.4
2024-03-29T00:03:05Z
332.4
2024-03-29T00:03:14Z
332.6
2024-03-29T00:03:20Z
332.8
2024-03-29T00:03:23Z
333.00
2024-03-29T00:03:27Z
333.00
2024-03-29T00:03:28Z
333.2
2024-03-29T00:03:28Z
333.4
2024-03-29T00:03:29Z
333.8
2024-03-29T00:03:30Z
334.4
2024-03-29T00:03:32Z
334.8
2024-03-29T00:03:34Z
335.2
2024-03-29T00:03:36Z
335.6
2024-03-29T00:03:39Z
335.2
2024-03-29T00:03:43Z
335.00
2024-03-29T00:03:45Z
335.00
2024-03-29T00:03:45Z
334.6
2024-03-29T00:03:47Z
334.6
2024-03-29T00:03:48Z
334.00
2024-03-29T00:03:53Z
334.00
2024-03-29T00:03:53Z
334.2
2024-03-29T00:03:56Z
334.6
2024-03-29T00:03:57Z
335.00
2024-03-29T00:03:58Z
335.2
2024-03-29T00:03:58Z
335.4
2024-03-29T00:03:59Z
335.8
2024-03-29T00:04:00Z
336.4
2024-03-29T00:04:02Z
336.6
2024-03-29T00:04:03Z
336.8
2024-03-29T00:04:06Z
337.00
2024-03-29T00:04:09Z
337.2
2024-03-29T00:04:10Z
337.2
2024-03-29T00:04:11Z
337.00
2024-03-29T00:04:15Z
336.2
2024-03-29T00:04:18Z
335.6
2024-03-29T00:04:20Z
335.6
2024-03-29T00:04:21Z
335.2
2024-03-29T00:04:24Z
334.6
2024-03-29T00:04:27Z
334.4
2024-03-29T00:04:28Z
334.4
2024-03-29T00:04:29Z
334.2
2024-03-29T00:04:32Z
334.00
2024-03-29T00:04:33Z
334.00
2024-03-29T00:04:34Z
334.00
2024-03-29T00:04:37Z
334.00
2024-03-29T00:04:37Z
334.00
2024-03-29T00:04:37Z
333.8
2024-03-29T00:04:39Z
333.6
2024-03-29T00:04:39Z
333.4
2024-03-29T00:04:41Z
333.4
2024-03-29T00:04:41Z
333.4
2024-03-29T00:04:42Z
333.4
2024-03-29T00:04:42Z
333.4
2024-03-29T00:04:42Z
333.4
2024-03-29T00:04:42Z
333.4
2024-03-29T00:04:42Z
333.6
2024-03-29T00:04:42Z
334.4
2024-03-29T00:04:43Z
334.8
2024-03-29T00:04:44Z
334.8
2024-03-29T00:04:44Z
335.00
2024-03-29T00:04:46Z
335.2
2024-03-29T00:04:46Z
335.8
2024-03-29T00:04:47Z
336.2
2024-03-29T00:04:48Z
336.4
2024-03-29T00:04:48Z
337.00
2024-03-29T00:04:49Z
337.4
2024-03-29T00:04:49Z
338.2
2024-03-29T00:04:53Z
338.4
2024-03-29T00:04:55Z
339.4
2024-03-29T00:04:57Z
339.8
2024-03-29T00:04:57Z
340.6
2024-03-29T00:04:59Z
340.8
2024-03-29T00:04:59Z
341.4
2024-03-29T00:05:01Z
341.6
2024-03-29T00:05:01Z
341.8
2024-03-29T00:05:01Z
342.00
2024-03-29T00:05:02Z
342.6
2024-03-29T00:05:06Z
342.6
2024-03-29T00:05:07Z
342.8
2024-03-29T00:05:09Z
343.00
2024-03-29T00:05:11Z
343.00
2024-03-29T00:05:15Z
343.4
2024-03-29T00:05:19Z
343.8
2024-03-29T00:05:21Z
344.00
2024-03-29T00:05:21Z
344.2
2024-03-29T00:05:25Z
344.4
2024-03-29T00:05:26Z
344.4
2024-03-29T00:05:27Z
344.4
2024-03-29T00:05:29Z
344.8
2024-03-29T00:05:31Z
345.2
2024-03-29T00:05:31Z
345.6
2024-03-29T00:05:34Z
345.6
2024-03-29T00:05:34Z
345.4
2024-03-29T00:05:36Z
345.4
2024-03-29T00:05:36Z
345.6
2024-03-29T00:05:40Z
346.00
2024-03-29T00:05:42Z
346.2
2024-03-29T00:05:43Z
346.2
2024-03-29T00:05:44Z
346.2
2024-03-29T00:05:45Z
346.6
2024-03-29T00:05:46Z
346.6
2024-03-29T00:05:46Z
346.8
2024-03-29T00:05:48Z
347.00
2024-03-29T00:05:48Z
347.8
2024-03-29T00:05:48Z
348.00
2024-03-29T00:05:48Z
348.2
2024-03-29T00:05:48Z
348.2
2024-03-29T00:05:48Z
348.2
2024-03-29T00:05:48Z
348.2
2024-03-29T00:05:48Z
348.6
2024-03-29T00:05:49Z
348.8
2024-03-29T00:05:51Z
349.4
2024-03-29T00:05:52Z
350.00
2024-03-29T00:05:54Z
350.6
2024-03-29T00:05:56Z
350.6
2024-03-29T00:05:56Z
351.6
2024-03-29T00:05:59Z
352.4
2024-03-29T00:06:02Z
353.00
2024-03-29T00:06:02Z
354.00
2024-03-29T00:06:03Z
354.6
2024-03-29T00:06:04Z
355.4
2024-03-29T00:06:06Z
356.4
2024-03-29T00:06:08Z
356.6
2024-03-29T00:06:08Z
357.00
2024-03-29T00:06:10Z
357.4
2024-03-29T00:06:11Z
357.6
2024-03-29T00:06:11Z
357.8
2024-03-29T00:06:11Z
358.4
2024-03-29T00:06:14Z
358.8
2024-03-29T00:06:15Z
359.2
2024-03-29T00:06:16Z
359.8
2024-03-29T00:06:18Z
360.00
2024-03-29T00:06:18Z
361.00
2024-03-29T00:06:22Z
361.00
2024-03-29T00:06:22Z
362.00
2024-03-29T00:06:26Z
363.2
2024-03-29T00:06:30Z
363.2
2024-03-29T00:06:30Z
364.2
2024-03-29T00:06:32Z
364.4
2024-03-29T00:06:32Z
364.4
2024-03-29T00:06:32Z
364.4
2024-03-29T00:06:33Z
364.6
2024-03-29T00:06:34Z
365.00
2024-03-29T00:06:35Z
365.00
2024-03-29T00:06:35Z
365.6
2024-03-29T00:06:37Z
365.8
2024-03-29T00:06:37Z
366.00
2024-03-29T00:06:38Z
366.00
2024-03-29T00:06:38Z
366.6
2024-03-29T00:06:41Z
366.8
2024-03-29T00:06:41Z
367.00
2024-03-29T00:06:41Z
367.6
2024-03-29T00:06:42Z
368.00
2024-03-29T00:06:44Z
368.2
2024-03-29T00:06:44Z
368.4
2024-03-29T00:06:48Z
368.8
2024-03-29T00:06:51Z
369.00
2024-03-29T00:06:52Z
369.2
2024-03-29T00:06:53Z
370.00
2024-03-29T00:06:55Z
370.2
2024-03-29T00:06:55Z
370.6
2024-03-29T00:06:57Z
371.2
2024-03-29T00:07:00Z
371.8
2024-03-29T00:07:03Z
372.4
2024-03-29T00:07:05Z
372.6
2024-03-29T00:07:06Z
372.8
2024-03-29T00:07:06Z
373.4
2024-03-29T00:07:10Z
374.00
2024-03-29T00:07:14Z
374.2
2024-03-29T00:07:14Z
374.8
2024-03-29T00:07:17Z
375.2
2024-03-29T00:07:19Z
375.6
2024-03-29T00:07:20Z
376.00
2024-03-29T00:07:21Z
376.2
2024-03-29T00:07:22Z
376.2
2024-03-29T00:07:22Z
376.2
2024-03-29T00:07:25Z
376.4
2024-03-29T00:07:26Z
376.2
2024-03-29T00:07:28Z
376.2
2024-03-29T00:07:31Z
377.00
2024-03-29T00:07:34Z
377.2
2024-03-29T00:07:34Z
377.4
2024-03-29T00:07:37Z
378.2
2024-03-29T00:07:41Z
378.4
2024-03-29T00:07:41Z
378.6
2024-03-29T00:07:44Z
379.4
2024-03-29T00:07:46Z
379.8
2024-03-29T00:07:48Z
380.4
2024-03-29T00:07:52Z
380.8
2024-03-29T00:07:52Z
381.4
2024-03-29T00:07:54Z
381.4
2024-03-29T00:07:56Z
381.8
2024-03-29T00:08:00Z
382.4
2024-03-29T00:08:02Z
382.6
2024-03-29T00:08:05Z
383.4
2024-03-29T00:08:07Z
383.8
2024-03-29T00:08:08Z
384.2
2024-03-29T00:08:11Z
384.6
2024-03-29T00:08:12Z
384.6
2024-03-29T00:08:16Z
385.4
2024-03-29T00:08:20Z
385.8
2024-03-29T00:08:21Z
386.4
2024-03-29T00:08:23Z
387.4
2024-03-29T00:08:26Z
387.4
2024-03-29T00:08:26Z
388.4
2024-03-29T00:08:30Z
388.6
2024-03-29T00:08:30Z
389.4
2024-03-29T00:08:33Z
389.4
2024-03-29T00:08:34Z
390.00
2024-03-29T00:08:38Z
390.2
2024-03-29T00:08:40Z
390.6
2024-03-29T00:08:42Z
391.00
2024-03-29T00:08:44Z
391.6
2024-03-29T00:08:47Z
392.00
2024-03-29T00:08:48Z
392.2
2024-03-29T00:08:51Z
392.2
2024-03-29T00:08:52Z
392.4
2024-03-29T00:08:53Z
392.4
2024-03-29T00:08:54Z
392.4
2024-03-29T00:08:56Z
392.00
2024-03-29T00:09:01Z
392.00
2024-03-29T00:09:01Z
392.00
2024-03-29T00:09:01Z
392.2
2024-03-29T00:09:06Z
392.6
2024-03-29T00:09:06Z
392.6
2024-03-29T00:09:09Z
392.2
2024-03-29T00:09:12Z
392.00
2024-03-29T00:09:13Z
391.8
2024-03-29T00:09:15Z
391.8
2024-03-29T00:09:18Z
391.8
2024-03-29T00:09:20Z
391.8
2024-03-29T00:09:21Z
391.6
2024-03-29T00:09:23Z
391.00
2024-03-29T00:09:27Z
390.2
2024-03-29T00:09:30Z
389.8
2024-03-29T00:09:31Z
388.8
2024-03-29T00:09:34Z
388.4
2024-03-29T00:09:35Z
387.2
2024-03-29T00:09:41Z
386.8
2024-03-29T00:09:42Z
386.4
2024-03-29T00:09:43Z
386.2
2024-03-29T00:09:44Z
385.8
2024-03-29T00:09:48Z
385.00
2024-03-29T00:09:52Z
384.2
2024-03-29T00:09:56Z
383.8
2024-03-29T00:09:58Z
382.4
2024-03-29T00:10:02Z
381.6
2024-03-29T00:10:03Z
381.00
2024-03-29T00:10:04Z
380.00
2024-03-29T00:10:06Z
379.8
2024-03-29T00:10:07Z
378.8
2024-03-29T00:10:08Z
378.6
2024-03-29T00:10:08Z
378.4
2024-03-29T00:10:08Z
378.2
2024-03-29T00:10:10Z
378.2
2024-03-29T00:10:11Z
378.2
2024-03-29T00:10:12Z
378.00
2024-03-29T00:10:13Z
377.6
2024-03-29T00:10:13Z
377.2
2024-03-29T00:10:13Z
376.6
2024-03-29T00:10:14Z
376.2
2024-03-29T00:10:15Z
376.00
2024-03-29T00:10:15Z
375.6
2024-03-29T00:10:16Z
375.4
2024-03-29T00:10:16Z
375.00
2024-03-29T00:10:18Z
374.4
2024-03-29T00:10:19Z
373.8
2024-03-29T00:10:21Z
373.4
2024-03-29T00:10:23Z
373.2
2024-03-29T00:10:23Z
372.4
2024-03-29T00:10:25Z
372.4
2024-03-29T00:10:25Z
372.4
2024-03-29T00:10:27Z
372.2
2024-03-29T00:10:28Z
371.8
2024-03-29T00:10:29Z
371.4
2024-03-29T00:10:31Z
371.2
2024-03-29T00:10:31Z
371.2
2024-03-29T00:10:31Z
371.2
2024-03-29T00:10:31Z
370.6
2024-03-29T00:10:33Z
370.2
2024-03-29T00:10:33Z
370.00
2024-03-29T00:10:33Z
369.8
2024-03-29T00:10:34Z
369.6
2024-03-29T00:10:34Z
369.6
2024-03-29T00:10:34Z
369.2
2024-03-29T00:10:35Z
369.00
2024-03-29T00:10:35Z
368.8
2024-03-29T00:10:37Z
369.2
2024-03-29T00:10:39Z
369.2
2024-03-29T00:10:40Z
369.00
2024-03-29T00:10:40Z
367.6
2024-03-29T00:10:42Z
366.6
2024-03-29T00:10:45Z
365.6
2024-03-29T00:10:49Z
365.4
2024-03-29T00:10:49Z
364.4
2024-03-29T00:10:52Z
363.6
2024-03-29T00:10:55Z
363.2
2024-03-29T00:10:55Z
362.8
2024-03-29T00:10:56Z
362.6
2024-03-29T00:10:56Z
362.6
2024-03-29T00:10:58Z
362.8
2024-03-29T00:11:00Z
362.8
2024-03-29T00:11:04Z
362.8
2024-03-29T00:11:08Z
362.6
2024-03-29T00:11:08Z
361.8
2024-03-29T00:11:11Z
361.6
2024-03-29T00:11:12Z
360.8
2024-03-29T00:11:14Z
359.8
2024-03-29T00:11:15Z
359.00
2024-03-29T00:11:15Z
358.2
2024-03-29T00:11:17Z
358.2
2024-03-29T00:11:19Z
358.00
2024-03-29T00:11:21Z
357.6
2024-03-29T00:11:23Z
357.00
2024-03-29T00:11:25Z
357.00
2024-03-29T00:11:25Z
356.6
2024-03-29T00:11:27Z
356.00
2024-03-29T00:11:28Z
355.8
2024-03-29T00:11:28Z
355.6
2024-03-29T00:11:29Z
355.6
2024-03-29T00:11:30Z
355.2
2024-03-29T00:11:33Z
355.00
2024-03-29T00:11:33Z
354.6
2024-03-29T00:11:33Z
354.4
2024-03-29T00:11:34Z
354.00
2024-03-29T00:11:36Z
353.4
2024-03-29T00:11:36Z
353.00
2024-03-29T00:11:36Z
352.4
2024-03-29T00:11:36Z
351.00
2024-03-29T00:11:37Z
350.00
2024-03-29T00:11:38Z
349.6
2024-03-29T00:11:38Z
349.00
2024-03-29T00:11:38Z
348.6
2024-03-29T00:11:38Z
347.4
2024-03-29T00:11:42Z
347.00
2024-03-29T00:11:43Z
346.6
2024-03-29T00:11:44Z
346.6
2024-03-29T00:11:44Z
346.8
2024-03-29T00:11:44Z
346.6
2024-03-29T00:11:47Z
345.8
2024-03-29T00:11:50Z
345.6
2024-03-29T00:11:50Z
345.4
2024-03-29T00:11:51Z
345.2
2024-03-29T00:11:52Z
345.00
2024-03-29T00:11:53Z
344.6
2024-03-29T00:11:56Z
344.2
2024-03-29T00:11:56Z
344.2
2024-03-29T00:11:58Z
344.2
2024-03-29T00:11:58Z
344.2
2024-03-29T00:12:00Z
344.4
2024-03-29T00:12:00Z
344.4
2024-03-29T00:12:00Z
343.8
2024-03-29T00:12:01Z
343.6
2024-03-29T00:12:01Z
343.4
2024-03-29T00:12:01Z
342.4
2024-03-29T00:12:03Z
341.8
2024-03-29T00:12:03Z
341.2
2024-03-29T00:12:03Z
340.6
2024-03-29T00:12:03Z
340.00
2024-03-29T00:12:04Z
340.00
2024-03-29T00:12:04Z
339.8
2024-03-29T00:12:06Z
339.6
2024-03-29T00:12:07Z
339.2
2024-03-29T00:12:08Z
338.8
2024-03-29T00:12:10Z
338.4
2024-03-29T00:12:10Z
337.6
2024-03-29T00:12:11Z
337.2
2024-03-29T00:12:11Z
336.8
2024-03-29T00:12:14Z
336.8
2024-03-29T00:12:14Z
336.8
2024-03-29T00:12:15Z
336.2
2024-03-29T00:12:16Z
336.00
2024-03-29T00:12:16Z
335.6
2024-03-29T00:12:17Z
334.8
2024-03-29T00:12:20Z
334.8
2024-03-29T00:12:21Z
336.2
2024-03-29T00:12:24Z
337.2
2024-03-29T00:12:25Z
338.6
2024-03-29T00:12:26Z
339.00
2024-03-29T00:12:26Z
339.4
2024-03-29T00:12:26Z
339.6
2024-03-29T00:12:26Z
340.6
2024-03-29T00:12:26Z
341.00
2024-03-29T00:12:26Z
341.4
2024-03-29T00:12:26Z
342.00
2024-03-29T00:12:27Z
342.2
2024-03-29T00:12:27Z
342.2
2024-03-29T00:12:27Z
342.4
2024-03-29T00:12:27Z
342.8
2024-03-29T00:12:30Z
342.8
2024-03-29T00:12:30Z
342.6
2024-03-29T00:12:33Z
342.8
2024-03-29T00:12:35Z
342.6
2024-03-29T00:12:36Z
342.6
2024-03-29T00:12:37Z
342.2
2024-03-29T00:12:40Z
341.6
2024-03-29T00:12:45Z
340.6
2024-03-29T00:12:51Z
340.6
2024-03-29T00:12:52Z
339.8
2024-03-29T00:12:56Z
339.4
2024-03-29T00:12:57Z
338.8
2024-03-29T00:13:01Z
338.6
2024-03-29T00:13:02Z
338.4
2024-03-29T00:13:03Z
338.2
2024-03-29T00:13:03Z
338.2
2024-03-29T00:13:03Z
337.6
2024-03-29T00:13:05Z
337.4
2024-03-29T00:13:05Z
337.00
2024-03-29T00:13:05Z
336.6
2024-03-29T00:13:07Z
336.2
2024-03-29T00:13:07Z
335.4
2024-03-29T00:13:09Z
334.8
2024-03-29T00:13:09Z
333.8
2024-03-29T00:13:09Z
333.4
2024-03-29T00:13:10Z
333.2
2024-03-29T00:13:11Z
332.2
2024-03-29T00:13:13Z
331.00
2024-03-29T00:13:14Z
330.00
2024-03-29T00:13:15Z
328.6
2024-03-29T00:13:17Z
328.2
2024-03-29T00:13:18Z
327.8
2024-03-29T00:13:18Z
327.4
2024-03-29T00:13:18Z
326.00
2024-03-29T00:13:19Z
324.6
2024-03-29T00:13:20Z
324.2
2024-03-29T00:13:20Z
323.6
2024-03-29T00:13:21Z
322.8
2024-03-29T00:13:22Z
322.2
2024-03-29T00:13:23Z
321.8
2024-03-29T00:13:23Z
321.4
2024-03-29T00:13:25Z
321.4
2024-03-29T00:13:26Z
321.00
2024-03-29T00:13:26Z
321.4
2024-03-29T00:13:26Z
321.4
2024-03-29T00:13:26Z
322.00
2024-03-29T00:13:27Z
322.2
2024-03-29T00:13:27Z
323.00
2024-03-29T00:13:28Z
323.4
2024-03-29T00:13:29Z
324.00
2024-03-29T00:13:30Z
324.8
2024-03-29T00:13:30Z
325.8
2024-03-29T00:13:31Z
326.2
2024-03-29T00:13:31Z
326.4
2024-03-29T00:13:31Z
327.00
2024-03-29T00:13:31Z
328.2
2024-03-29T00:13:32Z
329.2
2024-03-29T00:13:33Z
329.2
2024-03-29T00:13:33Z
329.4
2024-03-29T00:13:33Z
329.6
2024-03-29T00:13:33Z
330.2
2024-03-29T00:13:34Z
330.2
2024-03-29T00:13:35Z
330.2
2024-03-29T00:13:36Z
329.8
2024-03-29T00:13:37Z
328.6
2024-03-29T00:13:39Z
328.00
2024-03-29T00:13:39Z
326.8
2024-03-29T00:13:39Z
325.8
2024-03-29T00:13:39Z
325.6
2024-03-29T00:13:39Z
325.4
2024-03-29T00:13:39Z
325.00
2024-03-29T00:13:39Z
324.8
2024-03-29T00:13:39Z
324.8
2024-03-29T00:13:39Z
324.4
2024-03-29T00:13:40Z
324.2
2024-03-29T00:13:41Z
324.4
2024-03-29T00:13:41Z
325.2
2024-03-29T00:13:41Z
325.4
2024-03-29T00:13:41Z
325.4
2024-03-29T00:13:41Z
325.6
2024-03-29T00:13:41Z
326.2
2024-03-29T00:13:42Z
326.4
2024-03-29T00:13:42Z
327.00
2024-03-29T00:13:43Z
327.4
2024-03-29T00:13:45Z
327.8
2024-03-29T00:13:45Z
328.00
2024-03-29T00:13:46Z
328.4
2024-03-29T00:13:46Z
328.6
2024-03-29T00:13:46Z
328.8
2024-03-29T00:13:46Z
329.4
2024-03-29T00:13:46Z
329.6
2024-03-29T00:13:46Z
330.00
2024-03-29T00:13:47Z
330.00
2024-03-29T00:13:47Z
331.4
2024-03-29T00:13:49Z
331.8
2024-03-29T00:13:51Z
332.00
2024-03-29T00:13:53Z
332.00
2024-03-29T00:13:54Z
331.8
2024-03-29T00:13:54Z
331.6
2024-03-29T00:13:56Z
332.2
2024-03-29T00:13:58Z
332.6
2024-03-29T00:13:58Z
333.2
2024-03-29T00:13:59Z
334.00
2024-03-29T00:14:00Z
334.00
2024-03-29T00:14:01Z
334.00
2024-03-29T00:14:02Z
334.2
2024-03-29T00:14:04Z
334.2
2024-03-29T00:14:05Z
334.00
2024-03-29T00:14:07Z
334.4
2024-03-29T00:14:07Z
334.8
2024-03-29T00:14:07Z
335.2
2024-03-29T00:14:07Z
335.8
2024-03-29T00:14:08Z
336.4
2024-03-29T00:14:09Z
337.2
2024-03-29T00:14:10Z
337.8
2024-03-29T00:14:10Z
338.8
2024-03-29T00:14:11Z
339.2
2024-03-29T00:14:13Z
339.4
2024-03-29T00:14:13Z
340.00
2024-03-29T00:14:14Z
340.00
2024-03-29T00:14:14Z
340.6
2024-03-29T00:14:16Z
340.8
2024-03-29T00:14:16Z
341.00
2024-03-29T00:14:17Z
341.6
2024-03-29T00:14:18Z
341.8
2024-03-29T00:14:18Z
343.00
2024-03-29T00:14:19Z
343.2
2024-03-29T00:14:19Z
343.8
2024-03-29T00:14:20Z
344.2
2024-03-29T00:14:20Z
344.6
2024-03-29T00:14:20Z
345.00
2024-03-29T00:14:21Z
345.4
2024-03-29T00:14:22Z
345.6
2024-03-29T00:14:22Z
346.00
2024-03-29T00:14:22Z
346.2
2024-03-29T00:14:22Z
346.8
2024-03-29T00:14:22Z
347.2
2024-03-29T00:14:23Z
347.4
2024-03-29T00:14:23Z
347.6
2024-03-29T00:14:23Z
348.00
2024-03-29T00:14:23Z
348.4
2024-03-29T00:14:23Z
348.6
2024-03-29T00:14:23Z
348.8
2024-03-29T00:14:23Z
349.4
2024-03-29T00:14:24Z
349.8
2024-03-29T00:14:25Z
350.00
2024-03-29T00:14:25Z
350.2
2024-03-29T00:14:26Z
350.4
2024-03-29T00:14:26Z
350.4
2024-03-29T00:14:26Z
350.4
2024-03-29T00:14:26Z
350.4
2024-03-29T00:14:27Z
350.6
2024-03-29T00:14:29Z
350.6
2024-03-29T00:14:30Z
351.2
2024-03-29T00:14:30Z
352.00
2024-03-29T00:14:31Z
352.4
2024-03-29T00:14:32Z
353.00
2024-03-29T00:14:33Z
353.2
2024-03-29T00:14:33Z
353.6
2024-03-29T00:14:34Z
353.8
2024-03-29T00:14:34Z
354.00
2024-03-29T00:14:34Z
354.4
2024-03-29T00:14:35Z
354.8
2024-03-29T00:14:37Z
355.2
2024-03-29T00:14:37Z
355.8
2024-03-29T00:14:38Z
356.2
2024-03-29T00:14:39Z
356.8
2024-03-29T00:14:40Z
357.6
2024-03-29T00:14:40Z
358.4
2024-03-29T00:14:41Z
358.6
2024-03-29T00:14:41Z
359.00
2024-03-29T00:14:42Z
360.00
2024-03-29T00:14:42Z
360.6
2024-03-29T00:14:42Z
361.00
2024-03-29T00:14:42Z
361.2
2024-03-29T00:14:42Z
361.2
2024-03-29T00:14:42Z
361.2
2024-03-29T00:14:42Z
361.4
2024-03-29T00:14:43Z
361.4
2024-03-29T00:14:43Z
361.6
2024-03-29T00:14:44Z
362.6
2024-03-29T00:14:47Z
363.6
2024-03-29T00:14:49Z
363.6
2024-03-29T00:14:49Z
363.8
2024-03-29T00:14:50Z
364.8
2024-03-29T00:14:52Z
365.4
2024-03-29T00:14:54Z
365.8
2024-03-29T00:14:55Z
367.00
2024-03-29T00:14:56Z
367.2
2024-03-29T00:14:56Z
367.8
2024-03-29T00:14:59Z
368.00
2024-03-29T00:14:59Z
368.4
2024-03-29T00:15:04Z
368.8
2024-03-29T00:15:07Z
369.2
2024-03-29T00:15:08Z
370.4
2024-03-29T00:15:12Z
370.6
2024-03-29T00:15:12Z
371.4
2024-03-29T00:15:16Z
372.4
2024-03-29T00:15:18Z
372.4
2024-03-29T00:15:18Z
373.00
2024-03-29T00:15:23Z
373.6
2024-03-29T00:15:23Z
374.2
2024-03-29T00:15:25Z
375.00
2024-03-29T00:15:26Z
376.00
2024-03-29T00:15:28Z
377.2
2024-03-29T00:15:31Z
377.4
2024-03-29T00:15:31Z
378.4
2024-03-29T00:15:33Z
379.00
2024-03-29T00:15:34Z
379.6
2024-03-29T00:15:35Z
380.00
2024-03-29T00:15:36Z
380.4
2024-03-29T00:15:38Z
380.6
2024-03-29T00:15:38Z
381.8
2024-03-29T00:15:42Z
381.8
2024-03-29T00:15:42Z
382.00
2024-03-29T00:15:46Z
382.00
2024-03-29T00:15:50Z
382.00
2024-03-29T00:15:50Z
381.8
2024-03-29T00:15:52Z
381.6
2024-03-29T00:15:52Z
381.8
2024-03-29T00:15:53Z
381.8
2024-03-29T00:15:53Z
382.00
2024-03-29T00:15:54Z
382.2
2024-03-29T00:15:55Z
383.00
2024-03-29T00:16:01Z
383.00
2024-03-29T00:16:05Z
383.00
2024-03-29T00:16:09Z
383.2
2024-03-29T00:16:11Z
383.2
2024-03-29T00:16:13Z
383.6
2024-03-29T00:16:18Z
383.8
2024-03-29T00:16:24Z
383.6
2024-03-29T00:16:26Z
383.8
2024-03-29T00:16:28Z
383.8
2024-03-29T00:16:31Z
383.8
2024-03-29T00:16:32Z
383.8
2024-03-29T00:16:32Z
383.6
2024-03-29T00:16:33Z
383.2
2024-03-29T00:16:35Z
383.00
2024-03-29T00:16:37Z
382.4
2024-03-29T00:16:41Z
382.00
2024-03-29T00:16:42Z
381.8
2024-03-29T00:16:43Z
381.6
2024-03-29T00:16:43Z
381.2
2024-03-29T00:16:45Z
380.8
2024-03-29T00:16:46Z
380.2
2024-03-29T00:16:48Z
379.6
2024-03-29T00:16:50Z
379.00
2024-03-29T00:16:55Z
378.4
2024-03-29T00:16:57Z
378.00
2024-03-29T00:17:06Z
378.00
2024-03-29T00:17:08Z
378.00
2024-03-29T00:17:08Z
378.00
2024-03-29T00:17:10Z
378.00
2024-03-29T00:17:12Z
377.6
2024-03-29T00:17:14Z
377.4
2024-03-29T00:17:16Z
377.8
2024-03-29T00:17:17Z
377.8
2024-03-29T00:17:21Z
378.00
2024-03-29T00:17:23Z
378.2
2024-03-29T00:17:26Z
378.4
2024-03-29T00:17:28Z
379.2
2024-03-29T00:17:35Z
379.2
2024-03-29T00:17:37Z
379.6
2024-03-29T00:17:42Z
380.00
2024-03-29T00:17:48Z
380.4
2024-03-29T00:17:54Z
380.8
2024-03-29T00:17:58Z
380.8
2024-03-29T00:17:59Z
381.2
2024-03-29T00:18:08Z
381.8
2024-03-29T00:18:14Z
381.8
2024-03-29T00:18:15Z
382.2
2024-03-29T00:18:18Z
382.2
2024-03-29T00:18:18Z
382.2
2024-03-29T00:18:20Z
381.6
2024-03-29T00:18:23Z
381.2
2024-03-29T00:18:23Z
381.00
2024-03-29T00:18:23Z
381.00
2024-03-29T00:18:23Z
380.8
2024-03-29T00:18:23Z
380.8
2024-03-29T00:18:23Z
380.8
2024-03-29T00:18:23Z
380.8
2024-03-29T00:18:23Z
381.00
2024-03-29T00:18:23Z
381.2
2024-03-29T00:18:25Z
381.2
2024-03-29T00:18:26Z
381.00
2024-03-29T00:18:28Z
380.8
2024-03-29T00:18:28Z
380.4
2024-03-29T00:18:32Z
380.2
2024-03-29T00:18:36Z
380.00
2024-03-29T00:18:38Z
380.00
2024-03-29T00:18:38Z
380.00
2024-03-29T00:18:48Z
380.4
2024-03-29T00:18:59Z
380.6
2024-03-29T00:19:03Z
381.00
2024-03-29T00:19:07Z
381.6
2024-03-29T00:19:12Z
381.4
2024-03-29T00:19:13Z
381.6
2024-03-29T00:19:15Z
381.6
2024-03-29T00:19:17Z
381.4
2024-03-29T00:19:23Z
381.00
2024-03-29T00:19:25Z
379.8
2024-03-29T00:19:29Z
379.00
2024-03-29T00:19:31Z
378.8
2024-03-29T00:19:32Z
378.00
2024-03-29T00:19:35Z
377.8
2024-03-29T00:19:38Z
377.4
2024-03-29T00:19:41Z
377.4
2024-03-29T00:19:44Z
376.6
2024-03-29T00:19:47Z
375.2
2024-03-29T00:19:52Z
374.4
2024-03-29T00:19:55Z
373.8
2024-03-29T00:19:56Z
373.00
2024-03-29T00:20:01Z
372.4
2024-03-29T00:20:02Z
371.4
2024-03-29T00:20:05Z
371.00
2024-03-29T00:20:06Z
370.4
2024-03-29T00:20:07Z
370.00
2024-03-29T00:20:08Z
369.2
2024-03-29T00:20:11Z
368.8
2024-03-29T00:20:12Z
368.00
2024-03-29T00:20:16Z
366.6
2024-03-29T00:20:20Z
365.4
2024-03-29T00:20:29Z
364.2
2024-03-29T00:20:35Z
363.2
2024-03-29T00:20:41Z
362.00
2024-03-29T00:20:49Z
360.6
2024-03-29T00:20:54Z
359.6
2024-03-29T00:20:57Z
358.6
2024-03-29T00:21:01Z
358.2
2024-03-29T00:21:02Z
357.4
2024-03-29T00:21:04Z
357.00
2024-03-29T00:21:04Z
356.00
2024-03-29T00:21:05Z
355.6
2024-03-29T00:21:05Z
355.2
2024-03-29T00:21:05Z
355.00
2024-03-29T00:21:06Z
354.6
2024-03-29T00:21:06Z
354.4
2024-03-29T00:21:06Z
354.2
2024-03-29T00:21:07Z
354.00
2024-03-29T00:21:07Z
353.6
2024-03-29T00:21:09Z
353.4
2024-03-29T00:21:11Z
352.00
2024-03-29T00:21:15Z
351.6
2024-03-29T00:21:16Z
350.8
2024-03-29T00:21:19Z
350.4
2024-03-29T00:21:20Z
350.4
2024-03-29T00:21:21Z
350.4
2024-03-29T00:21:22Z
350.00
2024-03-29T00:21:24Z
349.8
2024-03-29T00:21:28Z
349.4
2024-03-29T00:21:33Z
349.2
2024-03-29T00:21:35Z
349.2
2024-03-29T00:21:37Z
349.00
2024-03-29T00:21:38Z
348.8
2024-03-29T00:21:40Z
348.6
2024-03-29T00:21:41Z
348.4
2024-03-29T00:21:42Z
348.4
2024-03-29T00:21:42Z
348.4
2024-03-29T00:21:42Z
348.2
2024-03-29T00:21:43Z
348.00
2024-03-29T00:21:43Z
348.00
2024-03-29T00:21:43Z
348.00
2024-03-29T00:21:43Z
347.4
2024-03-29T00:21:44Z
346.2
2024-03-29T00:21:44Z
345.8
2024-03-29T00:21:44Z
345.6
2024-03-29T00:21:44Z
345.8
2024-03-29T00:21:44Z
345.8
2024-03-29T00:21:44Z
346.2
2024-03-29T00:21:44Z
347.00
2024-03-29T00:21:45Z
347.2
2024-03-29T00:21:45Z
347.4
2024-03-29T00:21:45Z
347.4
2024-03-29T00:21:45Z
347.4
2024-03-29T00:21:45Z
347.6
2024-03-29T00:21:46Z
347.6
2024-03-29T00:21:46Z
348.00
2024-03-29T00:21:48Z
348.00
2024-03-29T00:21:48Z
348.2
2024-03-29T00:21:48Z
348.8
2024-03-29T00:21:48Z
348.8
2024-03-29T00:21:48Z
348.8
2024-03-29T00:21:48Z
348.4
2024-03-29T00:21:48Z
347.8
2024-03-29T00:21:48Z
347.8
2024-03-29T00:21:48Z
348.00
2024-03-29T00:21:51Z
347.8
2024-03-29T00:21:51Z
346.6
2024-03-29T00:21:54Z
345.4
2024-03-29T00:21:55Z
345.2
2024-03-29T00:21:55Z
345.2
2024-03-29T00:21:55Z
345.2
2024-03-29T00:21:55Z
344.4
2024-03-29T00:21:56Z
343.6
2024-03-29T00:21:57Z
343.4
2024-03-29T00:21:57Z
343.4
2024-03-29T00:21:57Z
343.2
2024-03-29T00:21:57Z
342.8
2024-03-29T00:21:57Z
342.6
2024-03-29T00:21:57Z
342.4
2024-03-29T00:21:57Z
342.2
2024-03-29T00:21:57Z
342.00
2024-03-29T00:21:57Z
341.6
2024-03-29T00:21:58Z
341.4
2024-03-29T00:21:59Z
341.2
2024-03-29T00:21:59Z
341.00
2024-03-29T00:21:59Z
340.2
2024-03-29T00:22:00Z
339.8
2024-03-29T00:22:00Z
339.2
2024-03-29T00:22:01Z
338.8
2024-03-29T00:22:01Z
338.4
2024-03-29T00:22:01Z
338.4
2024-03-29T00:22:01Z
337.6
2024-03-29T00:22:02Z
337.2
2024-03-29T00:22:02Z
336.4
2024-03-29T00:22:02Z
335.6
2024-03-29T00:22:02Z
335.4
2024-03-29T00:22:02Z
333.8
2024-03-29T00:22:03Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:04Z
333.8
2024-03-29T00:22:05Z
333.6
2024-03-29T00:22:05Z
333.4
2024-03-29T00:22:07Z
333.4
2024-03-29T00:22:11Z
333.2
2024-03-29T00:22:14Z
333.00
2024-03-29T00:22:15Z
333.00
2024-03-29T00:22:15Z
333.00
2024-03-29T00:22:15Z
333.00
2024-03-29T00:22:15Z
333.00
2024-03-29T00:22:15Z
332.8
2024-03-29T00:22:15Z
332.6
2024-03-29T00:22:15Z
332.6
2024-03-29T00:22:15Z
332.6
2024-03-29T00:22:15Z
332.6
2024-03-29T00:22:15Z
332.6
2024-03-29T00:22:15Z
333.2
2024-03-29T00:22:16Z
333.2
2024-03-29T00:22:19Z
333.00
2024-03-29T00:22:23Z
333.00
2024-03-29T00:22:27Z
332.8
2024-03-29T00:22:27Z
332.6
2024-03-29T00:22:33Z
332.4
2024-03-29T00:22:34Z
332.4
2024-03-29T00:22:34Z
332.2
2024-03-29T00:22:38Z
332.8
2024-03-29T00:22:42Z
332.8
2024-03-29T00:22:46Z
333.00
2024-03-29T00:22:50Z
332.6
2024-03-29T00:22:54Z
332.8
2024-03-29T00:22:59Z
332.4
2024-03-29T00:23:03Z
332.00
2024-03-29T00:23:04Z
332.00
2024-03-29T00:23:04Z
332.4
2024-03-29T00:23:07Z
332.2
2024-03-29T00:23:10Z
332.2
2024-03-29T00:23:11Z
332.2
2024-03-29T00:23:11Z
332.6
2024-03-29T00:23:12Z
332.8
2024-03-29T00:23:13Z
332.6
2024-03-29T00:23:15Z
332.4
2024-03-29T00:23:16Z
332.4
2024-03-29T00:23:16Z
332.8
2024-03-29T00:23:17Z
332.8
2024-03-29T00:23:17Z
332.8
2024-03-29T00:23:18Z
332.4
2024-03-29T00:23:20Z
332.8
2024-03-29T00:23:25Z
333.00
2024-03-29T00:23:25Z
333.4
2024-03-29T00:23:26Z
334.2
2024-03-29T00:23:27Z
334.4
2024-03-29T00:23:27Z
334.8
2024-03-29T00:23:30Z
334.8
2024-03-29T00:23:32Z
333.6
2024-03-29T00:23:35Z
333.4
2024-03-29T00:23:36Z
332.8
2024-03-29T00:23:42Z
333.00
2024-03-29T00:23:45Z
333.4
2024-03-29T00:23:47Z
333.2
2024-03-29T00:23:49Z
333.4
2024-03-29T00:23:53Z
333.4
2024-03-29T00:23:54Z
332.8
2024-03-29T00:24:03Z
333.6
2024-03-29T00:24:07Z
335.4
2024-03-29T00:24:12Z
335.8
2024-03-29T00:24:14Z
336.2
2024-03-29T00:24:20Z
336.4
2024-03-29T00:24:20Z
336.6
2024-03-29T00:24:30Z
337.2
2024-03-29T00:24:36Z
337.00
2024-03-29T00:24:40Z
336.6
2024-03-29T00:24:44Z
336.00
2024-03-29T00:24:45Z
335.6
2024-03-29T00:24:45Z
335.2
2024-03-29T00:24:48Z
335.2
2024-03-29T00:24:50Z
335.4
2024-03-29T00:24:53Z
334.6
2024-03-29T00:24:59Z
334.4
2024-03-29T00:25:00Z
334.2
2024-03-29T00:25:01Z
333.4
2024-03-29T00:25:09Z
332.8
2024-03-29T00:25:10Z
332.2
2024-03-29T00:25:13Z
332.00
2024-03-29T00:25:21Z
331.4
2024-03-29T00:25:28Z
330.8
2024-03-29T00:25:34Z
330.4
2024-03-29T00:25:36Z
330.00
2024-03-29T00:25:40Z
329.8
2024-03-29T00:25:41Z
328.8
2024-03-29T00:25:47Z
328.6
2024-03-29T00:25:48Z
327.6
2024-03-29T00:25:51Z
326.00
2024-03-29T00:25:54Z
325.2
2024-03-29T00:25:58Z
325.00
2024-03-29T00:25:58Z
324.8
2024-03-29T00:26:01Z
324.4
2024-03-29T00:26:03Z
324.2
2024-03-29T00:26:04Z
323.6
2024-03-29T00:26:05Z
322.8
2024-03-29T00:26:09Z
322.2
2024-03-29T00:26:10Z
320.8
2024-03-29T00:26:14Z
320.4
2024-03-29T00:26:15Z
320.00
2024-03-29T00:26:16Z
319.4
2024-03-29T00:26:17Z
318.4
2024-03-29T00:26:19Z
318.4
2024-03-29T00:26:19Z
317.6
2024-03-29T00:26:20Z
317.2
2024-03-29T00:26:20Z
316.8
2024-03-29T00:26:21Z
316.6
2024-03-29T00:26:24Z
316.6
2024-03-29T00:26:25Z
316.4
2024-03-29T00:26:28Z
315.6
2024-03-29T00:26:30Z
315.6
2024-03-29T00:26:31Z
315.2
2024-03-29T00:26:32Z
315.00
2024-03-29T00:26:37Z
315.00
2024-03-29T00:26:40Z
315.4
2024-03-29T00:26:44Z
315.6
2024-03-29T00:26:45Z
315.2
2024-03-29T00:26:47Z
315.2
2024-03-29T00:26:48Z
314.8
2024-03-29T00:26:51Z
314.6
2024-03-29T00:26:53Z
314.6
2024-03-29T00:26:55Z
315.00
2024-03-29T00:26:58Z
315.2
2024-03-29T00:27:01Z
315.4
2024-03-29T00:27:01Z
315.4
2024-03-29T00:27:03Z
314.8
2024-03-29T00:27:07Z
314.6
2024-03-29T00:27:08Z
313.8
2024-03-29T00:27:10Z
313.6
2024-03-29T00:27:11Z
313.6
2024-03-29T00:27:12Z
313.2
2024-03-29T00:27:17Z
312.8
2024-03-29T00:27:17Z
312.6
2024-03-29T00:27:18Z
312.4
2024-03-29T00:27:21Z
312.4
2024-03-29T00:27:21Z
312.2
2024-03-29T00:27:27Z
312.2
2024-03-29T00:27:32Z
311.8
2024-03-29T00:27:34Z
312.00
2024-03-29T00:27:37Z
312.2
2024-03-29T00:27:37Z
312.8
2024-03-29T00:27:37Z
313.2
2024-03-29T00:27:38Z
313.2
2024-03-29T00:27:38Z
313.2
2024-03-29T00:27:40Z
313.2
2024-03-29T00:27:41Z
313.2
2024-03-29T00:27:45Z
313.4
2024-03-29T00:27:48Z
313.00
2024-03-29T00:27:59Z
312.8
2024-03-29T00:28:06Z
312.8
2024-03-29T00:28:08Z
312.8
2024-03-29T00:28:13Z
312.8
2024-03-29T00:28:16Z
312.6
2024-03-29T00:28:18Z
312.8
2024-03-29T00:28:23Z
312.8
2024-03-29T00:28:26Z
313.2
2024-03-29T00:28:30Z
313.4
2024-03-29T00:28:30Z
313.4
2024-03-29T00:28:30Z
313.4
2024-03-29T00:28:31Z
313.6
2024-03-29T00:28:33Z
313.6
2024-03-29T00:28:35Z
313.2
2024-03-29T00:28:40Z
313.00
2024-03-29T00:28:43Z
313.00
2024-03-29T00:28:43Z
313.4
2024-03-29T00:28:46Z
313.4
2024-03-29T00:28:52Z
314.00
2024-03-29T00:29:03Z
314.00
2024-03-29T00:29:12Z
314.4
2024-03-29T00:29:17Z
314.6
2024-03-29T00:29:18Z
314.6
2024-03-29T00:29:19Z
314.4
2024-03-29T00:29:27Z
314.4
2024-03-29T00:29:28Z
314.6
2024-03-29T00:29:38Z
314.8
2024-03-29T00:29:46Z
315.00
2024-03-29T00:29:58Z
314.8
2024-03-29T00:30:06Z
315.00
2024-03-29T00:30:14Z
315.6
2024-03-29T00:30:16Z
316.2
2024-03-29T00:30:22Z
316.4
2024-03-29T00:30:22Z
316.2
2024-03-29T00:30:27Z
316.4
2024-03-29T00:30:34Z
316.4
2024-03-29T00:30:35Z
317.00
2024-03-29T00:30:40Z
317.00
2024-03-29T00:30:45Z
316.8
2024-03-29T00:30:51Z
316.8
2024-03-29T00:30:52Z
317.2
2024-03-29T00:30:59Z
317.8
2024-03-29T00:31:02Z
318.2
2024-03-29T00:31:02Z
318.6
2024-03-29T00:31:02Z
319.6
2024-03-29T00:31:02Z
320.8
2024-03-29T00:31:02Z
322.2
2024-03-29T00:31:03Z
323.6
2024-03-29T00:31:04Z
324.6
2024-03-29T00:31:04Z
325.2
2024-03-29T00:31:04Z
325.8
2024-03-29T00:31:05Z
326.8
2024-03-29T00:31:06Z
328.2
2024-03-29T00:31:07Z
329.2
2024-03-29T00:31:08Z
329.8
2024-03-29T00:31:08Z
330.6
2024-03-29T00:31:10Z
331.4
2024-03-29T00:31:12Z
331.8
2024-03-29T00:31:13Z
332.2
2024-03-29T00:31:14Z
332.8
2024-03-29T00:31:16Z
334.4
2024-03-29T00:31:18Z
335.4
2024-03-29T00:31:21Z
336.00
2024-03-29T00:31:22Z
336.6
2024-03-29T00:31:24Z
337.2
2024-03-29T00:31:26Z
338.00
2024-03-29T00:31:28Z
338.6
2024-03-29T00:31:29Z
339.00
2024-03-29T00:31:29Z
339.4
2024-03-29T00:31:30Z
339.6
2024-03-29T00:31:31Z
340.00
2024-03-29T00:31:32Z
340.00
2024-03-29T00:31:32Z
340.00
2024-03-29T00:31:33Z
340.00
2024-03-29T00:31:35Z
340.00
2024-03-29T00:31:41Z
340.4
2024-03-29T00:31:41Z
340.4
2024-03-29T00:31:48Z
340.6
2024-03-29T00:31:49Z
340.8
2024-03-29T00:31:53Z
340.6
2024-03-29T00:31:57Z
340.6
2024-03-29T00:31:57Z
340.8
2024-03-29T00:32:01Z
341.2
2024-03-29T00:32:10Z
341.4
2024-03-29T00:32:18Z
341.4
2024-03-29T00:32:18Z
341.6
2024-03-29T00:32:26Z
341.6
2024-03-29T00:32:28Z
341.6
2024-03-29T00:32:37Z
342.00
2024-03-29T00:32:40Z
342.6
2024-03-29T00:32:41Z
343.2
2024-03-29T00:32:41Z
343.8
2024-03-29T00:32:42Z
344.4
2024-03-29T00:32:44Z
344.00
2024-03-29T00:32:50Z
344.6
2024-03-29T00:33:00Z
344.4
2024-03-29T00:33:06Z
344.4
2024-03-29T00:33:08Z
344.4
2024-03-29T00:33:14Z
344.6
2024-03-29T00:33:14Z
344.4
2024-03-29T00:33:23Z
344.8
2024-03-29T00:33:26Z
345.2
2024-03-29T00:33:29Z
345.6
2024-03-29T00:33:29Z
347.2
2024-03-29T00:33:31Z
348.2
2024-03-29T00:33:32Z
349.4
2024-03-29T00:33:35Z
349.6
2024-03-29T00:33:35Z
350.2
2024-03-29T00:33:36Z
350.8
2024-03-29T00:33:38Z
351.6
2024-03-29T00:33:40Z
352.00
2024-03-29T00:33:40Z
353.00
2024-03-29T00:33:42Z
353.6
2024-03-29T00:33:45Z
354.2
2024-03-29T00:33:46Z
354.6
2024-03-29T00:33:48Z
355.2
2024-03-29T00:33:52Z
355.2
2024-03-29T00:33:55Z
355.8
2024-03-29T00:33:59Z
356.2
2024-03-29T00:34:00Z
357.6
2024-03-29T00:34:04Z
358.00
2024-03-29T00:34:04Z
359.00
2024-03-29T00:34:06Z
359.6
2024-03-29T00:34:07Z
360.2
2024-03-29T00:34:08Z
361.4
2024-03-29T00:34:10Z
361.8
2024-03-29T00:34:10Z
362.4
2024-03-29T00:34:11Z
362.4
2024-03-29T00:34:12Z
363.6
2024-03-29T00:34:13Z
363.6
2024-03-29T00:34:13Z
363.8
2024-03-29T00:34:17Z
364.2
2024-03-29T00:34:21Z
364.4
2024-03-29T00:34:27Z
364.6
2024-03-29T00:34:31Z
364.8
2024-03-29T00:34:36Z
364.6
2024-03-29T00:34:36Z
363.8
2024-03-29T00:34:39Z
363.8
2024-03-29T00:34:39Z
363.6
2024-03-29T00:34:40Z
363.4
2024-03-29T00:34:40Z
363.4
2024-03-29T00:34:40Z
363.6
2024-03-29T00:34:40Z
363.6
2024-03-29T00:34:40Z
364.6
2024-03-29T00:34:43Z
364.8
2024-03-29T00:34:43Z
365.6
2024-03-29T00:34:46Z
366.00
2024-03-29T00:34:47Z
366.4
2024-03-29T00:34:49Z
367.00
2024-03-29T00:34:50Z
367.8
2024-03-29T00:34:52Z
368.00
2024-03-29T00:34:52Z
368.6
2024-03-29T00:34:54Z
369.00
2024-03-29T00:34:55Z
369.8
2024-03-29T00:34:57Z
370.2
2024-03-29T00:34:57Z
371.4
2024-03-29T00:35:00Z
372.4
2024-03-29T00:35:02Z
372.8
2024-03-29T00:35:03Z
373.6
2024-03-29T00:35:06Z
374.6
2024-03-29T00:35:09Z
375.4
2024-03-29T00:35:11Z
375.8
2024-03-29T00:35:12Z
376.6
2024-03-29T00:35:15Z
377.00
2024-03-29T00:35:16Z
377.8
2024-03-29T00:35:21Z
378.00
2024-03-29T00:35:21Z
379.00
2024-03-29T00:35:23Z
379.2
2024-03-29T00:35:26Z
379.8
2024-03-29T00:35:32Z
380.00
2024-03-29T00:35:34Z
380.6
2024-03-29T00:35:40Z
380.4
2024-03-29T00:35:47Z
380.00
2024-03-29T00:35:47Z
379.8
2024-03-29T00:35:52Z
379.6
2024-03-29T00:35:56Z
379.2
2024-03-29T00:35:57Z
378.4
2024-03-29T00:35:59Z
377.8
2024-03-29T00:36:00Z
377.2
2024-03-29T00:36:07Z
376.6
2024-03-29T00:36:13Z
377.2
2024-03-29T00:36:15Z
376.8
2024-03-29T00:36:17Z
376.4
2024-03-29T00:36:25Z
377.4
2024-03-29T00:36:31Z
377.6
2024-03-29T00:36:32Z
378.4
2024-03-29T00:36:34Z
378.2
2024-03-29T00:36:37Z
378.2
2024-03-29T00:36:42Z
379.00
2024-03-29T00:36:44Z
378.6
2024-03-29T00:36:48Z
378.8
2024-03-29T00:36:48Z
378.6
2024-03-29T00:36:48Z
379.00
2024-03-29T00:36:51Z
380.2
2024-03-29T00:36:53Z
381.2
2024-03-29T00:36:57Z
381.4
2024-03-29T00:36:57Z
382.6
2024-03-29T00:36:58Z
383.8
2024-03-29T00:37:01Z
384.2
2024-03-29T00:37:02Z
384.6
2024-03-29T00:37:07Z
384.8
2024-03-29T00:37:07Z
385.00
2024-03-29T00:37:12Z
385.00
2024-03-29T00:37:12Z
385.8
2024-03-29T00:37:16Z
386.00
2024-03-29T00:37:16Z
386.4
2024-03-29T00:37:17Z
386.2
2024-03-29T00:37:21Z
387.00
2024-03-29T00:37:26Z
388.2
2024-03-29T00:37:28Z
388.4
2024-03-29T00:37:29Z
388.6
2024-03-29T00:37:38Z
388.8
2024-03-29T00:37:40Z
389.2
2024-03-29T00:37:43Z
389.8
2024-03-29T00:37:51Z
389.4
2024-03-29T00:37:54Z
388.8
2024-03-29T00:37:56Z
388.6
2024-03-29T00:37:57Z
388.2
2024-03-29T00:37:58Z
388.00
2024-03-29T00:38:05Z
387.2
2024-03-29T00:38:11Z
385.8
2024-03-29T00:38:14Z
385.4
2024-03-29T00:38:20Z
384.6
2024-03-29T00:38:26Z
383.6
2024-03-29T00:38:30Z
382.4
2024-03-29T00:38:39Z
381.6
2024-03-29T00:38:41Z
380.8
2024-03-29T00:38:43Z
379.6
2024-03-29T00:38:45Z
378.00
2024-03-29T00:38:47Z
377.4
2024-03-29T00:38:49Z
377.00
2024-03-29T00:38:53Z
375.2
2024-03-29T00:38:57Z
375.2
2024-03-29T00:39:03Z
374.2
2024-03-29T00:39:08Z
374.2
2024-03-29T00:39:09Z
372.8
2024-03-29T00:39:12Z
370.6
2024-03-29T00:39:15Z
369.4
2024-03-29T00:39:18Z
369.2
2024-03-29T00:39:19Z
368.2
2024-03-29T00:39:20Z
365.6
2024-03-29T00:39:21Z
363.8
2024-03-29T00:39:22Z
362.6
2024-03-29T00:39:23Z
361.4
2024-03-29T00:39:24Z
360.6
2024-03-29T00:39:25Z
359.8
2024-03-29T00:39:26Z
358.4
2024-03-29T00:39:27Z
356.6
2024-03-29T00:39:28Z
355.00
2024-03-29T00:39:29Z
354.00
2024-03-29T00:39:30Z
352.2
2024-03-29T00:39:34Z
351.2
2024-03-29T00:39:36Z
350.00
2024-03-29T00:39:40Z
348.2
2024-03-29T00:39:44Z
345.6
2024-03-29T00:39:48Z
344.00
2024-03-29T00:39:50Z
343.2
2024-03-29T00:39:52Z
342.4
2024-03-29T00:39:54Z
341.8
2024-03-29T00:39:56Z
341.2
2024-03-29T00:39:58Z
339.6
2024-03-29T00:40:02Z
338.6
2024-03-29T00:40:04Z
336.8
2024-03-29T00:40:06Z
334.8
2024-03-29T00:40:10Z
333.4
2024-03-29T00:40:14Z
331.6
2024-03-29T00:40:20Z
330.8
2024-03-29T00:40:21Z
329.8
2024-03-29T00:40:22Z
328.6
2024-03-29T00:40:25Z
328.00
2024-03-29T00:40:26Z
327.2
2024-03-29T00:40:27Z
325.8
2024-03-29T00:40:28Z
324.6
2024-03-29T00:40:29Z
323.6
2024-03-29T00:40:32Z
321.6
2024-03-29T00:40:35Z
320.00
2024-03-29T00:40:36Z
318.4
2024-03-29T00:40:37Z
317.4
2024-03-29T00:40:39Z
315.2
2024-03-29T00:40:43Z
313.2
2024-03-29T00:40:47Z
312.4
2024-03-29T00:40:48Z
312.00
2024-03-29T00:40:49Z
310.6
2024-03-29T00:40:50Z
309.6
2024-03-29T00:40:51Z
309.00
2024-03-29T00:40:52Z
308.00
2024-03-29T00:40:53Z
307.4
2024-03-29T00:40:54Z
306.6
2024-03-29T00:40:57Z
304.4
2024-03-29T00:41:00Z
303.6
2024-03-29T00:41:01Z
302.8
2024-03-29T00:41:02Z
302.00
2024-03-29T00:41:03Z
301.2
2024-03-29T00:41:04Z
300.6
2024-03-29T00:41:05Z
300.00
2024-03-29T00:41:06Z
299.4
2024-03-29T00:41:09Z
298.6
2024-03-29T00:41:10Z
297.4
2024-03-29T00:41:13Z
297.4
2024-03-29T00:41:14Z
296.6
2024-03-29T00:41:16Z
296.2
2024-03-29T00:41:17Z
295.4
2024-03-29T00:41:20Z
295.00
2024-03-29T00:41:20Z
294.6
2024-03-29T00:41:22Z
294.4
2024-03-29T00:41:23Z
294.4
2024-03-29T00:41:25Z
294.4
2024-03-29T00:41:26Z
294.00
2024-03-29T00:41:29Z
293.8
2024-03-29T00:41:31Z
293.00
2024-03-29T00:41:35Z
292.8
2024-03-29T00:41:36Z
291.8
2024-03-29T00:41:40Z
291.4
2024-03-29T00:41:41Z
291.00
2024-03-29T00:41:42Z
290.8
2024-03-29T00:41:43Z
289.6
2024-03-29T00:41:49Z
288.8
2024-03-29T00:41:53Z
288.4
2024-03-29T00:41:55Z
287.2
2024-03-29T00:41:59Z
286.00
2024-03-29T00:42:03Z
284.4
2024-03-29T00:42:10Z
283.00
2024-03-29T00:42:15Z
281.6
2024-03-29T00:42:20Z
280.2
2024-03-29T00:42:25Z
279.00
2024-03-29T00:42:30Z
278.4
2024-03-29T00:42:34Z
278.00
2024-03-29T00:42:37Z
277.6
2024-03-29T00:42:40Z
277.8
2024-03-29T00:42:47Z
278.8
2024-03-29T00:42:51Z
279.2
2024-03-29T00:42:52Z
279.8
2024-03-29T00:42:53Z
280.2
2024-03-29T00:42:56Z
280.4
2024-03-29T00:42:57Z
280.6
2024-03-29T00:43:01Z
281.00
2024-03-29T00:43:05Z
281.2
2024-03-29T00:43:06Z
281.2
2024-03-29T00:43:08Z
281.4
2024-03-29T00:43:11Z
282.6
2024-03-29T00:43:14Z
283.00
2024-03-29T00:43:15Z
283.6
2024-03-29T00:43:16Z
283.8
2024-03-29T00:43:16Z
284.4
2024-03-29T00:43:17Z
285.00
2024-03-29T00:43:18Z
285.8
2024-03-29T00:43:19Z
286.2
2024-03-29T00:43:20Z
287.2
2024-03-29T00:43:22Z
287.4
2024-03-29T00:43:22Z
288.6
2024-03-29T00:43:25Z
288.8
2024-03-29T00:43:25Z
289.6
2024-03-29T00:43:31Z
289.6
2024-03-29T00:43:32Z
289.4
2024-03-29T00:43:38Z
288.6
2024-03-29T00:43:47Z
288.6
2024-03-29T00:43:47Z
288.6
2024-03-29T00:43:47Z
288.4
2024-03-29T00:43:50Z
288.4
2024-03-29T00:43:52Z
288.8
2024-03-29T00:44:01Z
289.00
2024-03-29T00:44:02Z
289.4
2024-03-29T00:44:10Z
289.4
2024-03-29T00:44:11Z
289.8
2024-03-29T00:44:14Z
290.00
2024-03-29T00:44:15Z
291.00
2024-03-29T00:44:22Z
291.2
2024-03-29T00:44:24Z
292.2
2024-03-29T00:44:29Z
292.8
2024-03-29T00:44:31Z
293.2
2024-03-29T00:44:35Z
294.00
2024-03-29T00:44:43Z
294.4
2024-03-29T00:44:44Z
295.4
2024-03-29T00:44:51Z
296.4
2024-03-29T00:44:56Z
297.00
2024-03-29T00:44:59Z
297.6
2024-03-29T00:45:00Z
298.8
2024-03-29T00:45:04Z
299.6
2024-03-29T00:45:05Z
300.00
2024-03-29T00:45:05Z
301.00
2024-03-29T00:45:08Z
302.2
2024-03-29T00:45:11Z
303.2
2024-03-29T00:45:15Z
304.2
2024-03-29T00:45:20Z
304.4
2024-03-29T00:45:20Z
305.2
2024-03-29T00:45:26Z
305.4
2024-03-29T00:45:27Z
306.4
2024-03-29T00:45:34Z
307.00
2024-03-29T00:45:35Z
307.4
2024-03-29T00:45:43Z
307.8
2024-03-29T00:45:44Z
308.8
2024-03-29T00:45:52Z
309.4
2024-03-29T00:45:59Z
310.00
2024-03-29T00:46:04Z
310.2
2024-03-29T00:46:06Z
310.8
2024-03-29T00:46:13Z
311.2
2024-03-29T00:46:16Z
311.2
2024-03-29T00:46:21Z
311.00
2024-03-29T00:46:29Z
311.00
2024-03-29T00:46:31Z
311.00
2024-03-29T00:46:32Z
311.2
2024-03-29T00:46:36Z
311.2
2024-03-29T00:46:37Z
311.4
2024-03-29T00:46:39Z
311.4
2024-03-29T00:46:45Z
312.4
2024-03-29T00:46:54Z
312.4
2024-03-29T00:46:56Z
312.4
2024-03-29T00:47:03Z
313.00
2024-03-29T00:47:11Z
313.4
2024-03-29T00:47:13Z
313.4
2024-03-29T00:47:15Z
314.4
2024-03-29T00:47:21Z
314.6
2024-03-29T00:47:23Z
315.00
2024-03-29T00:47:31Z
315.8
2024-03-29T00:47:38Z
316.00
2024-03-29T00:47:40Z
316.6
2024-03-29T00:47:49Z
316.8
2024-03-29T00:47:51Z
317.6
2024-03-29T00:47:54Z
318.00
2024-03-29T00:47:56Z
318.00
2024-03-29T00:47:57Z
319.2
2024-03-29T00:48:02Z
320.00
2024-03-29T00:48:04Z
320.6
2024-03-29T00:48:06Z
321.6
2024-03-29T00:48:10Z
321.8
2024-03-29T00:48:10Z
322.6
2024-03-29T00:48:15Z
322.8
2024-03-29T00:48:16Z
323.4
2024-03-29T00:48:20Z
323.8
2024-03-29T00:48:22Z
324.00
2024-03-29T00:48:23Z
324.6
2024-03-29T00:48:26Z
324.8
2024-03-29T00:48:26Z
325.4
2024-03-29T00:48:29Z
325.6
2024-03-29T00:48:33Z
325.6
2024-03-29T00:48:35Z
325.6
2024-03-29T00:48:38Z
325.8
2024-03-29T00:48:38Z
325.8
2024-03-29T00:48:38Z
326.2
2024-03-29T00:48:39Z
327.00
2024-03-29T00:48:40Z
327.2
2024-03-29T00:48:40Z
327.4
2024-03-29T00:48:41Z
328.4
2024-03-29T00:48:44Z
329.00
2024-03-29T00:48:45Z
329.4
2024-03-29T00:48:46Z
330.00
2024-03-29T00:48:49Z
330.4
2024-03-29T00:48:52Z
330.6
2024-03-29T00:48:53Z
331.4
2024-03-29T00:48:57Z
332.00
2024-03-29T00:48:58Z
332.8
2024-03-29T00:49:01Z
333.00
2024-03-29T00:49:01Z
333.00
2024-03-29T00:49:01Z
333.6
2024-03-29T00:49:03Z
333.2
2024-03-29T00:49:08Z
333.2
2024-03-29T00:49:17Z
333.8
2024-03-29T00:49:19Z
334.8
2024-03-29T00:49:22Z
335.00
2024-03-29T00:49:24Z
335.8
2024-03-29T00:49:33Z
336.00
2024-03-29T00:49:36Z
336.4
2024-03-29T00:49:40Z
336.8
2024-03-29T00:49:48Z
337.00
2024-03-29T00:49:51Z
337.4
2024-03-29T00:49:53Z
337.8
2024-03-29T00:49:59Z
338.00
2024-03-29T00:50:03Z
338.2
2024-03-29T00:50:05Z
339.2
2024-03-29T00:50:10Z
339.8
2024-03-29T00:50:14Z
340.00
2024-03-29T00:50:20Z
340.2
2024-03-29T00:50:27Z
339.6
2024-03-29T00:50:33Z
339.2
2024-03-29T00:50:37Z
338.6
2024-03-29T00:50:41Z
338.6
2024-03-29T00:50:46Z
338.6
2024-03-29T00:50:47Z
339.4
2024-03-29T00:50:50Z
340.4
2024-03-29T00:50:52Z
341.00
2024-03-29T00:50:54Z
341.2
2024-03-29T00:50:54Z
341.6
2024-03-29T00:50:54Z
342.8
2024-03-29T00:50:55Z
343.2
2024-03-29T00:50:55Z
343.6
2024-03-29T00:50:55Z
344.00
2024-03-29T00:50:55Z
345.2
2024-03-29T00:50:55Z
346.4
2024-03-29T00:50:56Z
347.2
2024-03-29T00:50:56Z
347.4
2024-03-29T00:50:56Z
348.8
2024-03-29T00:50:57Z
349.2
2024-03-29T00:50:57Z
350.00
2024-03-29T00:50:57Z
351.00
2024-03-29T00:50:58Z
351.8
2024-03-29T00:50:59Z
352.4
2024-03-29T00:50:59Z
352.8
2024-03-29T00:50:59Z
353.00
2024-03-29T00:50:59Z
353.6
2024-03-29T00:50:59Z
354.2
2024-03-29T00:50:59Z
354.8
2024-03-29T00:50:59Z
356.00
2024-03-29T00:51:00Z
356.00
2024-03-29T00:51:00Z
357.2
2024-03-29T00:51:02Z
357.6
2024-03-29T00:51:02Z
358.00
2024-03-29T00:51:02Z
358.4
2024-03-29T00:51:02Z
358.8
2024-03-29T00:51:03Z
359.4
2024-03-29T00:51:04Z
360.4
2024-03-29T00:51:05Z
360.6
2024-03-29T00:51:05Z
361.8
2024-03-29T00:51:07Z
362.8
2024-03-29T00:51:10Z
363.00
2024-03-29T00:51:10Z
363.4
2024-03-29T00:51:11Z
364.00
2024-03-29T00:51:12Z
364.6
2024-03-29T00:51:13Z
364.6
2024-03-29T00:51:13Z
365.00
2024-03-29T00:51:13Z
365.6
2024-03-29T00:51:14Z
366.00
2024-03-29T00:51:14Z
366.8
2024-03-29T00:51:14Z
367.2
2024-03-29T00:51:14Z
367.4
2024-03-29T00:51:14Z
368.6
2024-03-29T00:51:15Z
369.2
2024-03-29T00:51:15Z
369.8
2024-03-29T00:51:15Z
370.8
2024-03-29T00:51:16Z
371.00
2024-03-29T00:51:16Z
371.4
2024-03-29T00:51:16Z
371.8
2024-03-29T00:51:16Z
372.00
2024-03-29T00:51:16Z
373.2
2024-03-29T00:51:17Z
373.2
2024-03-29T00:51:17Z
373.6
2024-03-29T00:51:18Z
373.6
2024-03-29T00:51:18Z
373.2
2024-03-29T00:51:19Z
373.2
2024-03-29T00:51:19Z
373.2
2024-03-29T00:51:19Z
373.2
2024-03-29T00:51:20Z
373.2
2024-03-29T00:51:20Z
373.4
2024-03-29T00:51:20Z
374.00
2024-03-29T00:51:21Z
374.4
2024-03-29T00:51:21Z
375.2
2024-03-29T00:51:21Z
375.4
2024-03-29T00:51:21Z
375.8
2024-03-29T00:51:22Z
376.6
2024-03-29T00:51:23Z
378.00
2024-03-29T00:51:23Z
378.2
2024-03-29T00:51:23Z
378.6
2024-03-29T00:51:23Z
379.00
2024-03-29T00:51:23Z
379.2
2024-03-29T00:51:23Z
379.2
2024-03-29T00:51:23Z
379.00
2024-03-29T00:51:24Z
380.00
2024-03-29T00:51:26Z
380.2
2024-03-29T00:51:26Z
380.4
2024-03-29T00:51:29Z
380.2
2024-03-29T00:51:32Z
380.00
2024-03-29T00:51:32Z
379.8
2024-03-29T00:51:34Z
379.8
2024-03-29T00:51:35Z
380.2
2024-03-29T00:51:38Z
380.6
2024-03-29T00:51:40Z
381.4
2024-03-29T00:51:43Z
382.00
2024-03-29T00:51:44Z
382.2
2024-03-29T00:51:47Z
382.2
2024-03-29T00:51:49Z
382.4
2024-03-29T00:51:49Z
383.00
2024-03-29T00:51:50Z
383.2
2024-03-29T00:51:50Z
383.8
2024-03-29T00:51:51Z
384.00
2024-03-29T00:51:51Z
384.2
2024-03-29T00:51:51Z
385.00
2024-03-29T00:51:54Z
386.00
2024-03-29T00:51:57Z
386.4
2024-03-29T00:51:59Z
387.00
2024-03-29T00:52:02Z
388.00
2024-03-29T00:52:05Z
388.00
2024-03-29T00:52:05Z
389.00
2024-03-29T00:52:07Z
389.2
2024-03-29T00:52:07Z
389.6
2024-03-29T00:52:08Z
390.2
2024-03-29T00:52:10Z
390.2
2024-03-29T00:52:11Z
390.2
2024-03-29T00:52:11Z
390.2
2024-03-29T00:52:14Z
390.4
2024-03-29T00:52:15Z
390.4
2024-03-29T00:52:16Z
390.4
2024-03-29T00:52:18Z
390.4
2024-03-29T00:52:22Z
390.2
2024-03-29T00:52:22Z
389.4
2024-03-29T00:52:27Z
389.6
2024-03-29T00:52:27Z
389.6
2024-03-29T00:52:31Z
389.8
2024-03-29T00:52:32Z
389.6
2024-03-29T00:52:33Z
389.2
2024-03-29T00:52:35Z
388.6
2024-03-29T00:52:37Z
388.2
2024-03-29T00:52:38Z
387.2
2024-03-29T00:52:45Z
387.00
2024-03-29T00:52:46Z
385.8
2024-03-29T00:52:49Z
384.8
2024-03-29T00:52:54Z
383.4
2024-03-29T00:52:57Z
382.4
2024-03-29T00:53:00Z
381.8
2024-03-29T00:53:04Z
380.6
2024-03-29T00:53:08Z
379.8
2024-03-29T00:53:12Z
379.4
2024-03-29T00:53:13Z
379.00
2024-03-29T00:53:14Z
378.4
2024-03-29T00:53:15Z
377.4
2024-03-29T00:53:20Z
377.2
2024-03-29T00:53:21Z
376.2
2024-03-29T00:53:23Z
375.4
2024-03-29T00:53:24Z
374.6
2024-03-29T00:53:25Z
374.2
2024-03-29T00:53:26Z
374.00
2024-03-29T00:53:30Z
373.8
2024-03-29T00:53:31Z
373.8
2024-03-29T00:53:32Z
373.8
2024-03-29T00:53:32Z
374.2
2024-03-29T00:53:32Z
374.6
2024-03-29T00:53:32Z
375.4
2024-03-29T00:53:33Z
375.8
2024-03-29T00:53:34Z
376.00
2024-03-29T00:53:35Z
376.6
2024-03-29T00:53:37Z
376.8
2024-03-29T00:53:37Z
378.00
2024-03-29T00:53:39Z
378.2
2024-03-29T00:53:39Z
378.8
2024-03-29T00:53:43Z
378.8
2024-03-29T00:53:43Z
378.8
2024-03-29T00:53:44Z
379.00
2024-03-29T00:53:45Z
379.00
2024-03-29T00:53:45Z
379.2
2024-03-29T00:53:47Z
379.6
2024-03-29T00:53:48Z
380.00
2024-03-29T00:53:50Z
380.00
2024-03-29T00:53:50Z
380.4
2024-03-29T00:53:53Z
381.00
2024-03-29T00:53:57Z
381.2
2024-03-29T00:53:57Z
381.6
2024-03-29T00:53:59Z
382.2
2024-03-29T00:54:02Z
382.2
2024-03-29T00:54:03Z
383.00
2024-03-29T00:54:07Z
383.4
2024-03-29T00:54:07Z
384.00
2024-03-29T00:54:10Z
384.2
2024-03-29T00:54:12Z
384.8
2024-03-29T00:54:13Z
385.4
2024-03-29T00:54:14Z
385.8
2024-03-29T00:54:15Z
386.00
2024-03-29T00:54:19Z
386.2
2024-03-29T00:54:19Z
387.2
2024-03-29T00:54:23Z
388.4
2024-03-29T00:54:27Z
388.6
2024-03-29T00:54:27Z
388.8
2024-03-29T00:54:28Z
388.8
2024-03-29T00:54:28Z
388.6
2024-03-29T00:54:28Z
388.6
2024-03-29T00:54:28Z
388.4
2024-03-29T00:54:29Z
388.4
2024-03-29T00:54:29Z
389.00
2024-03-29T00:54:32Z
389.4
2024-03-29T00:54:33Z
389.6
2024-03-29T00:54:36Z
389.6
2024-03-29T00:54:37Z
390.4
2024-03-29T00:54:39Z
390.6
2024-03-29T00:54:40Z
390.8
2024-03-29T00:54:41Z
391.00
2024-03-29T00:54:42Z
391.2
2024-03-29T00:54:42Z
392.2
2024-03-29T00:54:46Z
392.2
2024-03-29T00:54:46Z
393.2
2024-03-29T00:54:49Z
393.4
2024-03-29T00:54:50Z
393.6
2024-03-29T00:54:52Z
393.8
2024-03-29T00:54:55Z
394.4
2024-03-29T00:54:58Z
394.00
2024-03-29T00:55:02Z
393.6
2024-03-29T00:55:07Z
393.2
2024-03-29T00:55:10Z
392.8
2024-03-29T00:55:12Z
392.4
2024-03-29T00:55:15Z
392.00
2024-03-29T00:55:16Z
391.6
2024-03-29T00:55:17Z
390.4
2024-03-29T00:55:20Z
389.2
2024-03-29T00:55:24Z
388.4
2024-03-29T00:55:25Z
388.00
2024-03-29T00:55:26Z
387.00
2024-03-29T00:55:28Z
386.6
2024-03-29T00:55:28Z
386.8
2024-03-29T00:55:32Z
386.8
2024-03-29T00:55:32Z
387.00
2024-03-29T00:55:32Z
386.6
2024-03-29T00:55:34Z
385.4
2024-03-29T00:55:37Z
385.4
2024-03-29T00:55:37Z
385.4
2024-03-29T00:55:40Z
385.4
2024-03-29T00:55:42Z
385.4
2024-03-29T00:55:46Z
385.6
2024-03-29T00:55:47Z
385.8
2024-03-29T00:55:51Z
386.4
2024-03-29T00:55:53Z
386.6
2024-03-29T00:55:54Z
386.8
2024-03-29T00:55:56Z
387.2
2024-03-29T00:56:00Z
387.2
2024-03-29T00:56:01Z
387.2
2024-03-29T00:56:02Z
387.00
2024-03-29T00:56:05Z
387.00
2024-03-29T00:56:07Z
387.6
2024-03-29T00:56:09Z
387.8
2024-03-29T00:56:09Z
388.00
2024-03-29T00:56:11Z
388.2
2024-03-29T00:56:12Z
388.2
2024-03-29T00:56:14Z
388.8
2024-03-29T00:56:18Z
389.00
2024-03-29T00:56:19Z
389.00
2024-03-29T00:56:21Z
389.00
2024-03-29T00:56:25Z
389.8
2024-03-29T00:56:27Z
390.4
2024-03-29T00:56:32Z
390.4
2024-03-29T00:56:33Z
390.4
2024-03-29T00:56:38Z
390.6
2024-03-29T00:56:39Z
390.6
2024-03-29T00:56:43Z
390.4
2024-03-29T00:56:44Z
390.4
2024-03-29T00:56:45Z
389.6
2024-03-29T00:56:49Z
389.6
2024-03-29T00:56:50Z
389.6
2024-03-29T00:56:52Z
389.8
2024-03-29T00:56:53Z
390.00
2024-03-29T00:56:54Z
390.8
2024-03-29T00:56:58Z
391.00
2024-03-29T00:57:00Z
391.2
2024-03-29T00:57:04Z
392.2
2024-03-29T00:57:07Z
393.00
2024-03-29T00:57:11Z
393.6
2024-03-29T00:57:11Z
394.4
2024-03-29T00:57:12Z
394.8
2024-03-29T00:57:12Z
395.6
2024-03-29T00:57:15Z
395.8
2024-03-29T00:57:17Z
396.00
2024-03-29T00:57:19Z
396.4
2024-03-29T00:57:22Z
396.8
2024-03-29T00:57:25Z
397.00
2024-03-29T00:57:25Z
397.2
2024-03-29T00:57:29Z
398.2
2024-03-29T00:57:31Z
398.6
2024-03-29T00:57:33Z
399.2
2024-03-29T00:57:35Z
399.8
2024-03-29T00:57:40Z
400.2
2024-03-29T00:57:42Z
400.8
2024-03-29T00:57:44Z
401.4
2024-03-29T00:57:47Z
401.4
2024-03-29T00:57:48Z
402.2
2024-03-29T00:57:51Z
402.6
2024-03-29T00:57:53Z
403.00
2024-03-29T00:57:54Z
403.2
2024-03-29T00:57:58Z
403.6
2024-03-29T00:57:59Z
403.6
2024-03-29T00:57:59Z
403.6
2024-03-29T00:58:00Z
403.4
2024-03-29T00:58:00Z
403.2
2024-03-29T00:58:01Z
403.00
2024-03-29T00:58:02Z
402.8
2024-03-29T00:58:04Z
402.6
2024-03-29T00:58:04Z
402.4
2024-03-29T00:58:04Z
402.4
2024-03-29T00:58:06Z
402.4
2024-03-29T00:58:06Z
402.2
2024-03-29T00:58:07Z
402.4
2024-03-29T00:58:10Z
402.8
2024-03-29T00:58:13Z
402.8
2024-03-29T00:58:14Z
402.8
2024-03-29T00:58:17Z
403.00
2024-03-29T00:58:17Z
403.00
2024-03-29T00:58:18Z
403.2
2024-03-29T00:58:19Z
403.4
2024-03-29T00:58:21Z
403.4
2024-03-29T00:58:21Z
403.4
2024-03-29T00:58:22Z
403.6
2024-03-29T00:58:22Z
403.6
2024-03-29T00:58:22Z
403.6
2024-03-29T00:58:22Z
403.8
2024-03-29T00:58:22Z
404.00
2024-03-29T00:58:22Z
404.00
2024-03-29T00:58:25Z
404.00
2024-03-29T00:58:25Z
404.6
2024-03-29T00:58:28Z
404.4
2024-03-29T00:58:30Z
404.4
2024-03-29T00:58:35Z
404.4
2024-03-29T00:58:35Z
405.00
2024-03-29T00:58:38Z
405.4
2024-03-29T00:58:40Z
405.00
2024-03-29T00:58:46Z
405.4
2024-03-29T00:58:53Z
405.4
2024-03-29T00:59:00Z
405.4
2024-03-29T00:59:04Z
405.6
2024-03-29T00:59:07Z
405.8
2024-03-29T00:59:07Z
405.8
2024-03-29T00:59:09Z
405.8
2024-03-29T00:59:12Z
405.6
2024-03-29T00:59:17Z
405.6
2024-03-29T00:59:19Z
406.00
2024-03-29T00:59:25Z
406.00
2024-03-29T00:59:27Z
405.4
2024-03-29T00:59:32Z
405.00
2024-03-29T00:59:34Z
404.6
2024-03-29T00:59:38Z
404.00
2024-03-29T00:59:39Z
403.00
2024-03-29T00:59:47Z
402.6
2024-03-29T00:59:48Z
402.2
2024-03-29T00:59:52Z
402.2
2024-03-29T00:59:53Z
402.4
2024-03-29T00:59:57Z
402.8
2024-03-29T01:00:01Z
403.2
2024-03-29T01:00:12Z
403.4
2024-03-29T01:00:13Z
402.4
2024-03-29T01:00:25Z
402.00
2024-03-29T01:00:29Z
402.00
2024-03-29T01:00:38Z
401.8
2024-03-29T01:00:39Z
401.8
2024-03-29T01:00:46Z
401.8
2024-03-29T01:00:50Z
403.00
2024-03-29T01:01:00Z
403.2
2024-03-29T01:01:01Z
403.8
2024-03-29T01:01:09Z
404.00
2024-03-29T01:01:11Z
404.6
2024-03-29T01:01:14Z
405.2
2024-03-29T01:01:16Z
405.4
2024-03-29T01:01:18Z
405.6
2024-03-29T01:01:21Z
406.4
2024-03-29T01:01:24Z
406.6
2024-03-29T01:01:25Z
407.4
2024-03-29T01:01:32Z
407.8
2024-03-29T01:01:35Z
408.4
2024-03-29T01:01:40Z
408.6
2024-03-29T01:01:43Z
409.4
2024-03-29T01:01:47Z
409.6
2024-03-29T01:01:50Z
409.2
2024-03-29T01:01:53Z
409.2
2024-03-29T01:01:53Z
409.00
2024-03-29T01:01:55Z
409.2
2024-03-29T01:01:57Z
409.6
2024-03-29T01:01:57Z
409.8
2024-03-29T01:01:57Z
410.8
2024-03-29T01:02:02Z
411.00
2024-03-29T01:02:02Z
412.00
2024-03-29T01:02:08Z
412.8
2024-03-29T01:02:15Z
413.2
2024-03-29T01:02:16Z
414.2
2024-03-29T01:02:22Z
414.2
2024-03-29T01:02:22Z
414.4
2024-03-29T01:02:22Z
414.6
2024-03-29T01:02:24Z
414.6
2024-03-29T01:02:24Z
415.00
2024-03-29T01:02:27Z
415.4
2024-03-29T01:02:29Z
415.6
2024-03-29T01:02:29Z
415.6
2024-03-29T01:02:38Z
414.8
2024-03-29T01:02:42Z
414.4
2024-03-29T01:02:42Z
414.00
2024-03-29T01:02:44Z
414.2
2024-03-29T01:02:52Z
414.00
2024-03-29T01:02:54Z
413.4
2024-03-29T01:02:59Z
413.2
2024-03-29T01:03:03Z
412.6
2024-03-29T01:03:12Z
412.2
2024-03-29T01:03:15Z
411.2
2024-03-29T01:03:21Z
411.00
2024-03-29T01:03:24Z
411.00
2024-03-29T01:03:25Z
410.4
2024-03-29T01:03:31Z
410.00
2024-03-29T01:03:34Z
409.8
2024-03-29T01:03:37Z
409.4
2024-03-29T01:03:40Z
408.6
2024-03-29T01:03:43Z
408.00
2024-03-29T01:03:48Z
407.8
2024-03-29T01:03:55Z
406.4
2024-03-29T01:04:01Z
406.2
2024-03-29T01:04:02Z
405.2
2024-03-29T01:04:12Z
405.2
2024-03-29T01:04:16Z
404.6
2024-03-29T01:04:29Z
404.8
2024-03-29T01:04:36Z
404.6
2024-03-29T01:04:39Z
404.2
2024-03-29T01:04:44Z
403.8
2024-03-29T01:04:49Z
403.6
2024-03-29T01:04:50Z
404.00
2024-03-29T01:04:56Z
404.2
2024-03-29T01:05:02Z
403.6
2024-03-29T01:05:16Z
403.2
2024-03-29T01:05:21Z
403.2
2024-03-29T01:05:32Z
403.4
2024-03-29T01:05:39Z
403.00
2024-03-29T01:05:42Z
402.00
2024-03-29T01:05:47Z
401.4
2024-03-29T01:05:52Z
401.00
2024-03-29T01:05:53Z
400.00
2024-03-29T01:06:07Z
399.4
2024-03-29T01:06:08Z
398.2
2024-03-29T01:06:12Z
397.6
2024-03-29T01:06:16Z
397.8
2024-03-29T01:06:17Z
398.00
2024-03-29T01:06:18Z
397.4
2024-03-29T01:06:29Z
396.8
2024-03-29T01:06:31Z
393.8
2024-03-29T01:06:38Z
392.6
2024-03-29T01:06:42Z
391.2
2024-03-29T01:06:45Z
389.4
2024-03-29T01:06:47Z
388.6
2024-03-29T01:06:48Z
387.6
2024-03-29T01:06:49Z
386.8
2024-03-29T01:06:50Z
386.4
2024-03-29T01:06:50Z
385.8
2024-03-29T01:06:50Z
384.8
2024-03-29T01:06:51Z
384.8
2024-03-29T01:06:51Z
384.8
2024-03-29T01:06:51Z
384.6
2024-03-29T01:06:52Z
384.4
2024-03-29T01:06:52Z
384.2
2024-03-29T01:06:52Z
384.00
2024-03-29T01:06:52Z
383.6
2024-03-29T01:06:52Z
383.6
2024-03-29T01:06:52Z
383.4
2024-03-29T01:06:52Z
383.2
2024-03-29T01:06:53Z
383.2
2024-03-29T01:06:53Z
383.00
2024-03-29T01:06:56Z
382.8
2024-03-29T01:06:56Z
382.00
2024-03-29T01:06:59Z
382.00
2024-03-29T01:06:59Z
381.8
2024-03-29T01:07:00Z
381.00
2024-03-29T01:07:02Z
380.6
2024-03-29T01:07:04Z
380.2
2024-03-29T01:07:07Z
379.8
2024-03-29T01:07:09Z
380.2
2024-03-29T01:07:13Z
379.8
2024-03-29T01:07:15Z
379.8
2024-03-29T01:07:16Z
379.8
2024-03-29T01:07:17Z
380.00
2024-03-29T01:07:21Z
379.8
2024-03-29T01:07:25Z
380.00
2024-03-29T01:07:25Z
380.4
2024-03-29T01:07:26Z
380.4
2024-03-29T01:07:27Z
380.8
2024-03-29T01:07:29Z
380.8
2024-03-29T01:07:30Z
381.00
2024-03-29T01:07:30Z
381.6
2024-03-29T01:07:33Z
381.6
2024-03-29T01:07:33Z
382.2
2024-03-29T01:07:35Z
382.6
2024-03-29T01:07:36Z
382.8
2024-03-29T01:07:36Z
383.00
2024-03-29T01:07:37Z
383.8
2024-03-29T01:07:39Z
383.8
2024-03-29T01:07:39Z
385.00
2024-03-29T01:07:40Z
385.4
2024-03-29T01:07:41Z
386.00
2024-03-29T01:07:44Z
386.00
2024-03-29T01:07:45Z
386.00
2024-03-29T01:07:48Z
386.2
2024-03-29T01:07:48Z
386.2
2024-03-29T01:07:52Z
386.4
2024-03-29T01:07:55Z
386.6
2024-03-29T01:07:58Z
386.8
2024-03-29T01:07:59Z
387.8
2024-03-29T01:08:06Z
388.00
2024-03-29T01:08:09Z
388.4
2024-03-29T01:08:13Z
389.2
2024-03-29T01:08:16Z
389.4
2024-03-29T01:08:16Z
389.8
2024-03-29T01:08:20Z
390.2
2024-03-29T01:08:23Z
390.6
2024-03-29T01:08:26Z
391.00
2024-03-29T01:08:28Z
391.8
2024-03-29T01:08:34Z
392.00
2024-03-29T01:08:36Z
392.2
2024-03-29T01:08:36Z
392.2
2024-03-29T01:08:36Z
392.4
2024-03-29T01:08:39Z
392.6
2024-03-29T01:08:44Z
392.6
2024-03-29T01:08:46Z
392.6
2024-03-29T01:08:46Z
392.2
2024-03-29T01:08:47Z
392.2
2024-03-29T01:08:48Z
392.2
2024-03-29T01:08:50Z
392.00
2024-03-29T01:08:53Z
392.00
2024-03-29T01:08:57Z
392.00
2024-03-29T01:08:58Z
392.00
2024-03-29T01:09:02Z
392.00
2024-03-29T01:09:03Z
391.8
2024-03-29T01:09:04Z
392.2
2024-03-29T01:09:05Z
392.2
2024-03-29T01:09:07Z
392.4
2024-03-29T01:09:08Z
391.00
2024-03-29T01:09:14Z
390.6
2024-03-29T01:09:16Z
390.4
2024-03-29T01:09:19Z
390.00
2024-03-29T01:09:20Z
389.4
2024-03-29T01:09:21Z
389.00
2024-03-29T01:09:22Z
388.4
2024-03-29T01:09:23Z
386.8
2024-03-29T01:09:26Z
386.00
2024-03-29T01:09:27Z
384.8
2024-03-29T01:09:28Z
383.6
2024-03-29T01:09:29Z
381.4
2024-03-29T01:09:31Z
380.2
2024-03-29T01:09:33Z
379.6
2024-03-29T01:09:37Z
379.4
2024-03-29T01:09:38Z
379.00
2024-03-29T01:09:42Z
379.00
2024-03-29T01:09:44Z
378.8
2024-03-29T01:09:52Z
379.00
2024-03-29T01:09:56Z
378.6
2024-03-29T01:10:02Z
378.8
2024-03-29T01:10:06Z
378.8
2024-03-29T01:10:11Z
378.4
2024-03-29T01:10:13Z
379.00
2024-03-29T01:10:22Z
378.8
2024-03-29T01:10:31Z
378.00
2024-03-29T01:10:37Z
377.8
2024-03-29T01:10:39Z
378.00
2024-03-29T01:10:40Z
377.4
2024-03-29T01:10:41Z
377.00
2024-03-29T01:10:42Z
376.00
2024-03-29T01:10:44Z
375.2
2024-03-29T01:10:45Z
373.8
2024-03-29T01:10:46Z
371.8
2024-03-29T01:10:48Z
371.00
2024-03-29T01:10:50Z
370.6
2024-03-29T01:10:51Z
369.4
2024-03-29T01:10:55Z
369.2
2024-03-29T01:10:57Z
369.2
2024-03-29T01:10:58Z
369.4
2024-03-29T01:11:03Z
369.4
2024-03-29T01:11:05Z
369.6
2024-03-29T01:11:07Z
369.6
2024-03-29T01:11:08Z
369.6
2024-03-29T01:11:09Z
367.8
2024-03-29T01:11:14Z
366.4
2024-03-29T01:11:17Z
365.00
2024-03-29T01:11:22Z
364.6
2024-03-29T01:11:23Z
364.2
2024-03-29T01:11:24Z
363.6
2024-03-29T01:11:25Z
362.4
2024-03-29T01:11:30Z
360.8
2024-03-29T01:11:33Z
359.4
2024-03-29T01:11:35Z
357.4
2024-03-29T01:11:37Z
355.6
2024-03-29T01:11:39Z
354.00
2024-03-29T01:11:41Z
352.8
2024-03-29T01:11:44Z
352.8
2024-03-29T01:11:45Z
352.6
2024-03-29T01:11:47Z
353.00
2024-03-29T01:11:49Z
353.2
2024-03-29T01:11:50Z
353.8
2024-03-29T01:11:53Z
354.00
2024-03-29T01:11:54Z
354.2
2024-03-29T01:11:57Z
354.8
2024-03-29T01:11:59Z
355.00
2024-03-29T01:12:02Z
355.00
2024-03-29T01:12:04Z
354.4
2024-03-29T01:12:12Z
355.00
2024-03-29T01:12:21Z
355.2
2024-03-29T01:12:32Z
355.2
2024-03-29T01:12:33Z
354.4
2024-03-29T01:12:40Z
354.2
2024-03-29T01:12:44Z
355.00
2024-03-29T01:12:55Z
355.2
2024-03-29T01:12:56Z
355.00
2024-03-29T01:13:01Z
355.2
2024-03-29T01:13:05Z
355.00
2024-03-29T01:13:13Z
355.2
2024-03-29T01:13:15Z
355.4
2024-03-29T01:13:18Z
355.4
2024-03-29T01:13:21Z
355.4
2024-03-29T01:13:21Z
355.00
2024-03-29T01:13:28Z
356.2
2024-03-29T01:13:33Z
356.4
2024-03-29T01:13:34Z
356.6
2024-03-29T01:13:35Z
356.8
2024-03-29T01:13:43Z
357.00
2024-03-29T01:13:45Z
357.2
2024-03-29T01:13:47Z
358.4
2024-03-29T01:13:50Z
358.4
2024-03-29T01:13:56Z
358.8
2024-03-29T01:14:05Z
359.6
2024-03-29T01:14:09Z
360.8
2024-03-29T01:14:11Z
361.4
2024-03-29T01:14:13Z
361.2
2024-03-29T01:14:17Z
361.2
2024-03-29T01:14:20Z
362.00
2024-03-29T01:14:29Z
363.2
2024-03-29T01:14:34Z
363.2
2024-03-29T01:14:36Z
364.2
2024-03-29T01:14:39Z
365.2
2024-03-29T01:14:43Z
365.4
2024-03-29T01:14:43Z
366.2
2024-03-29T01:14:46Z
366.00
2024-03-29T01:14:47Z
366.6
2024-03-29T01:14:54Z
367.4
2024-03-29T01:14:57Z
368.00
2024-03-29T01:15:00Z
368.4
2024-03-29T01:15:05Z
369.00
2024-03-29T01:15:11Z
369.6
2024-03-29T01:15:19Z
369.8
2024-03-29T01:15:19Z
370.8
2024-03-29T01:15:25Z
370.8
2024-03-29T01:15:25Z
371.4
2024-03-29T01:15:28Z
372.00
2024-03-29T01:15:30Z
372.2
2024-03-29T01:15:34Z
373.2
2024-03-29T01:15:39Z
373.2
2024-03-29T01:15:40Z
373.2
2024-03-29T01:15:46Z
374.4
2024-03-29T01:15:53Z
375.4
2024-03-29T01:15:58Z
374.8
2024-03-29T01:16:00Z
374.8
2024-03-29T01:16:07Z
375.8
2024-03-29T01:16:14Z
375.00
2024-03-29T01:16:20Z
375.2
2024-03-29T01:16:23Z
375.6
2024-03-29T01:16:25Z
375.6
2024-03-29T01:16:25Z
374.8
2024-03-29T01:16:27Z
374.6
2024-03-29T01:16:27Z
374.00
2024-03-29T01:16:29Z
374.00
2024-03-29T01:16:29Z
374.00
2024-03-29T01:16:30Z
374.00
2024-03-29T01:16:31Z
374.00
2024-03-29T01:16:31Z
374.00
2024-03-29T01:16:31Z
373.6
2024-03-29T01:16:32Z
373.6
2024-03-29T01:16:34Z
372.6
2024-03-29T01:16:40Z
372.2
2024-03-29T01:16:41Z
371.6
2024-03-29T01:16:42Z
371.00
2024-03-29T01:16:46Z
369.6
2024-03-29T01:16:49Z
368.00
2024-03-29T01:16:52Z
366.2
2024-03-29T01:16:56Z
364.2
2024-03-29T01:17:00Z
363.2
2024-03-29T01:17:02Z
362.8
2024-03-29T01:17:04Z
361.8
2024-03-29T01:17:10Z
360.8
2024-03-29T01:17:11Z
360.2
2024-03-29T01:17:12Z
359.00
2024-03-29T01:17:15Z
357.8
2024-03-29T01:17:20Z
357.2
2024-03-29T01:17:21Z
356.6
2024-03-29T01:17:23Z
356.2
2024-03-29T01:17:24Z
355.00
2024-03-29T01:17:25Z
354.2
2024-03-29T01:17:26Z
352.8
2024-03-29T01:17:27Z
351.8
2024-03-29T01:17:28Z
350.8
2024-03-29T01:17:30Z
349.6
2024-03-29T01:17:32Z
348.6
2024-03-29T01:17:33Z
347.8
2024-03-29T01:17:34Z
346.6
2024-03-29T01:17:35Z
345.6
2024-03-29T01:17:36Z
344.8
2024-03-29T01:17:36Z
343.8
2024-03-29T01:17:37Z
342.4
2024-03-29T01:17:37Z
341.4
2024-03-29T01:17:38Z
341.2
2024-03-29T01:17:38Z
340.2
2024-03-29T01:17:40Z
340.00
2024-03-29T01:17:40Z
339.6
2024-03-29T01:17:41Z
339.8
2024-03-29T01:17:44Z
338.8
2024-03-29T01:17:46Z
338.2
2024-03-29T01:17:48Z
337.6
2024-03-29T01:17:49Z
336.6
2024-03-29T01:17:53Z
335.8
2024-03-29T01:17:58Z
335.6
2024-03-29T01:17:59Z
334.2
2024-03-29T01:18:01Z
333.2
2024-03-29T01:18:01Z
331.4
2024-03-29T01:18:03Z
330.8
2024-03-29T01:18:03Z
330.4
2024-03-29T01:18:03Z
329.00
2024-03-29T01:18:04Z
328.00
2024-03-29T01:18:04Z
327.00
2024-03-29T01:18:04Z
326.2
2024-03-29T01:18:04Z
325.8
2024-03-29T01:18:04Z
324.8
2024-03-29T01:18:05Z
323.4
2024-03-29T01:18:06Z
323.00
2024-03-29T01:18:06Z
321.2
2024-03-29T01:18:08Z
320.2
2024-03-29T01:18:09Z
319.2
2024-03-29T01:18:10Z
318.00
2024-03-29T01:18:11Z
316.6
2024-03-29T01:18:12Z
315.00
2024-03-29T01:18:13Z
313.8
2024-03-29T01:18:15Z
312.4
2024-03-29T01:18:19Z
311.6
2024-03-29T01:18:20Z
311.00
2024-03-29T01:18:21Z
309.6
2024-03-29T01:18:23Z
309.00
2024-03-29T01:18:23Z
308.2
2024-03-29T01:18:23Z
307.4
2024-03-29T01:18:23Z
306.8
2024-03-29T01:18:24Z
306.00
2024-03-29T01:18:25Z
305.00
2024-03-29T01:18:26Z
303.8
2024-03-29T01:18:27Z
302.8
2024-03-29T01:18:28Z
301.8
2024-03-29T01:18:29Z
300.6
2024-03-29T01:18:30Z
299.2
2024-03-29T01:18:31Z
297.6
2024-03-29T01:18:33Z
296.8
2024-03-29T01:18:34Z
296.00
2024-03-29T01:18:35Z
294.2
2024-03-29T01:18:38Z
292.8
2024-03-29T01:18:39Z
291.8
2024-03-29T01:18:40Z
291.2
2024-03-29T01:18:41Z
290.4
2024-03-29T01:18:42Z
289.6
2024-03-29T01:18:43Z
288.4
2024-03-29T01:18:44Z
288.2
2024-03-29T01:18:44Z
288.00
2024-03-29T01:18:44Z
288.00
2024-03-29T01:18:44Z
287.4
2024-03-29T01:18:45Z
287.4
2024-03-29T01:18:45Z
287.4
2024-03-29T01:18:45Z
287.4
2024-03-29T01:18:45Z
287.4
2024-03-29T01:18:45Z
287.00
2024-03-29T01:18:46Z
286.8
2024-03-29T01:18:47Z
286.00
2024-03-29T01:18:50Z
285.2
2024-03-29T01:18:52Z
284.6
2024-03-29T01:18:53Z
283.2
2024-03-29T01:18:58Z
283.00
2024-03-29T01:18:59Z
282.4
2024-03-29T01:19:03Z
282.00
2024-03-29T01:19:05Z
281.6
2024-03-29T01:19:06Z
280.8
2024-03-29T01:19:08Z
280.2
2024-03-29T01:19:18Z
280.2
2024-03-29T01:19:20Z
280.4
2024-03-29T01:19:23Z
279.8
2024-03-29T01:19:30Z
279.6
2024-03-29T01:19:34Z
278.8
2024-03-29T01:19:37Z
278.8
2024-03-29T01:19:42Z
278.6
2024-03-29T01:19:45Z
278.8
2024-03-29T01:19:47Z
279.00
2024-03-29T01:19:49Z
279.2
2024-03-29T01:19:51Z
278.6
2024-03-29T01:19:53Z
279.00
2024-03-29T01:19:56Z
279.00
2024-03-29T01:19:56Z
279.2
2024-03-29T01:19:58Z
280.00
2024-03-29T01:20:00Z
281.00
2024-03-29T01:20:03Z
281.2
2024-03-29T01:20:03Z
281.6
2024-03-29T01:20:04Z
282.4
2024-03-29T01:20:07Z
282.2
2024-03-29T01:20:11Z
282.8
2024-03-29T01:20:11Z
283.4
2024-03-29T01:20:12Z
283.8
2024-03-29T01:20:15Z
284.4
2024-03-29T01:20:17Z
285.00
2024-03-29T01:20:20Z
285.2
2024-03-29T01:20:23Z
285.8
2024-03-29T01:20:26Z
287.00
2024-03-29T01:20:28Z
287.2
2024-03-29T01:20:28Z
288.00
2024-03-29T01:20:31Z
288.2
2024-03-29T01:20:31Z
288.8
2024-03-29T01:20:34Z
289.2
2024-03-29T01:20:37Z
289.4
2024-03-29T01:20:38Z
289.6
2024-03-29T01:20:44Z
290.2
2024-03-29T01:20:49Z
290.2
2024-03-29T01:20:49Z
290.8
2024-03-29T01:20:55Z
291.00
2024-03-29T01:20:59Z
291.2
2024-03-29T01:20:59Z
291.8
2024-03-29T01:20:59Z
292.2
2024-03-29T01:21:00Z
292.4
2024-03-29T01:21:00Z
292.6
2024-03-29T01:21:00Z
292.8
2024-03-29T01:21:00Z
293.2
2024-03-29T01:21:01Z
293.4
2024-03-29T01:21:01Z
293.4
2024-03-29T01:21:01Z
294.00
2024-03-29T01:21:02Z
294.6
2024-03-29T01:21:03Z
295.2
2024-03-29T01:21:04Z
295.6
2024-03-29T01:21:04Z
297.00
2024-03-29T01:21:05Z
297.6
2024-03-29T01:21:05Z
298.4
2024-03-29T01:21:05Z
299.4
2024-03-29T01:21:05Z
299.6
2024-03-29T01:21:05Z
300.2
2024-03-29T01:21:06Z
300.2
2024-03-29T01:21:06Z
300.8
2024-03-29T01:21:06Z
301.6
2024-03-29T01:21:07Z
301.8
2024-03-29T01:21:07Z
303.00
2024-03-29T01:21:09Z
303.6
2024-03-29T01:21:09Z
304.2
2024-03-29T01:21:09Z
304.6
2024-03-29T01:21:09Z
305.6
2024-03-29T01:21:09Z
307.2
2024-03-29T01:21:10Z
308.4
2024-03-29T01:21:11Z
309.8
2024-03-29T01:21:12Z
310.2
2024-03-29T01:21:12Z
311.00
2024-03-29T01:21:12Z
311.6
2024-03-29T01:21:12Z
312.00
2024-03-29T01:21:13Z
313.2
2024-03-29T01:21:15Z
313.6
2024-03-29T01:21:15Z
313.8
2024-03-29T01:21:16Z
314.2
2024-03-29T01:21:16Z
314.4
2024-03-29T01:21:16Z
315.4
2024-03-29T01:21:17Z
316.6
2024-03-29T01:21:18Z
317.00
2024-03-29T01:21:18Z
317.2
2024-03-29T01:21:18Z
318.00
2024-03-29T01:21:18Z
318.6
2024-03-29T01:21:18Z
319.2
2024-03-29T01:21:18Z
320.4
2024-03-29T01:21:18Z
321.00
2024-03-29T01:21:18Z
321.8
2024-03-29T01:21:18Z
323.00
2024-03-29T01:21:19Z
323.4
2024-03-29T01:21:19Z
324.00
2024-03-29T01:21:19Z
325.00
2024-03-29T01:21:20Z
325.4
2024-03-29T01:21:20Z
326.2
2024-03-29T01:21:21Z
326.6
2024-03-29T01:21:23Z
327.00
2024-03-29T01:21:24Z
327.8
2024-03-29T01:21:25Z
328.4
2024-03-29T01:21:25Z
329.6
2024-03-29T01:21:26Z
330.6
2024-03-29T01:21:27Z
331.00
2024-03-29T01:21:27Z
331.8
2024-03-29T01:21:28Z
332.00
2024-03-29T01:21:28Z
332.8
2024-03-29T01:21:29Z
333.2
2024-03-29T01:21:30Z
334.00
2024-03-29T01:21:32Z
334.6
2024-03-29T01:21:32Z
335.00
2024-03-29T01:21:32Z
335.4
2024-03-29T01:21:33Z
336.00
2024-03-29T01:21:33Z
336.4
2024-03-29T01:21:35Z
336.2
2024-03-29T01:21:36Z
336.2
2024-03-29T01:21:36Z
336.00
2024-03-29T01:21:36Z
336.00
2024-03-29T01:21:37Z
336.00
2024-03-29T01:21:38Z
336.4
2024-03-29T01:21:39Z
336.8
2024-03-29T01:21:40Z
337.2
2024-03-29T01:21:41Z
337.8
2024-03-29T01:21:43Z
338.2
2024-03-29T01:21:43Z
339.00
2024-03-29T01:21:44Z
340.00
2024-03-29T01:21:45Z
340.8
2024-03-29T01:21:45Z
341.2
2024-03-29T01:21:45Z
341.6
2024-03-29T01:21:45Z
342.00
2024-03-29T01:21:46Z
341.6
2024-03-29T01:21:48Z
341.6
2024-03-29T01:21:48Z
341.8
2024-03-29T01:21:49Z
342.00
2024-03-29T01:21:49Z
342.00
2024-03-29T01:21:49Z
342.2
2024-03-29T01:21:51Z
342.4
2024-03-29T01:21:51Z
342.8
2024-03-29T01:21:52Z
342.8
2024-03-29T01:21:53Z
342.8
2024-03-29T01:21:53Z
342.8
2024-03-29T01:21:54Z
343.4
2024-03-29T01:21:56Z
343.6
2024-03-29T01:21:56Z
343.8
2024-03-29T01:21:56Z
344.8
2024-03-29T01:21:56Z
345.6
2024-03-29T01:21:58Z
345.8
2024-03-29T01:21:58Z
346.00
2024-03-29T01:21:58Z
346.00
2024-03-29T01:21:58Z
345.6
2024-03-29T01:21:58Z
345.00
2024-03-29T01:21:58Z
344.2
2024-03-29T01:21:58Z
343.00
2024-03-29T01:21:58Z
341.6
2024-03-29T01:21:58Z
339.8
2024-03-29T01:21:58Z
338.6
2024-03-29T01:21:58Z
337.6
2024-03-29T01:21:58Z
335.8
2024-03-29T01:21:59Z
333.8
2024-03-29T01:22:00Z
332.6
2024-03-29T01:22:00Z
331.8
2024-03-29T01:22:00Z
331.2
2024-03-29T01:22:00Z
330.6
2024-03-29T01:22:01Z
330.6
2024-03-29T01:22:01Z
330.6
2024-03-29T01:22:01Z
330.6
2024-03-29T01:22:01Z
330.2
2024-03-29T01:22:02Z
330.2
2024-03-29T01:22:03Z
329.8
2024-03-29T01:22:03Z
329.6
2024-03-29T01:22:04Z
329.00
2024-03-29T01:22:05Z
328.6
2024-03-29T01:22:08Z
328.6
2024-03-29T01:22:15Z
328.2
2024-03-29T01:22:20Z
327.8
2024-03-29T01:22:20Z
327.6
2024-03-29T01:22:20Z
326.6
2024-03-29T01:22:21Z
325.8
2024-03-29T01:22:22Z
325.2
2024-03-29T01:22:22Z
325.00
2024-03-29T01:22:22Z
324.8
2024-03-29T01:22:22Z
323.2
2024-03-29T01:22:24Z
321.8
2024-03-29T01:22:24Z
320.6
2024-03-29T01:22:24Z
318.8
2024-03-29T01:22:25Z
317.4
2024-03-29T01:22:26Z
316.00
2024-03-29T01:22:26Z
314.8
2024-03-29T01:22:26Z
313.2
2024-03-29T01:22:27Z
311.4
2024-03-29T01:22:28Z
309.2
2024-03-29T01:22:29Z
307.6
2024-03-29T01:22:30Z
306.4
2024-03-29T01:22:30Z
305.2
2024-03-29T01:22:30Z
304.8
2024-03-29T01:22:30Z
304.00
2024-03-29T01:22:30Z
303.00
2024-03-29T01:22:30Z
302.2
2024-03-29T01:22:30Z
300.6
2024-03-29T01:22:32Z
300.00
2024-03-29T01:22:32Z
299.00
2024-03-29T01:22:32Z
298.00
2024-03-29T01:22:34Z
297.6
2024-03-29T01:22:35Z
296.4
2024-03-29T01:22:38Z
295.6
2024-03-29T01:22:40Z
294.8
2024-03-29T01:22:40Z
293.4
2024-03-29T01:22:41Z
292.6
2024-03-29T01:22:41Z
292.2
2024-03-29T01:22:41Z
291.4
2024-03-29T01:22:42Z
291.2
2024-03-29T01:22:42Z
291.00
2024-03-29T01:22:42Z
290.8
2024-03-29T01:22:44Z
291.2
2024-03-29T01:22:48Z
291.2
2024-03-29T01:22:48Z
291.8
2024-03-29T01:22:51Z
292.2
2024-03-29T01:22:53Z
291.4
2024-03-29T01:22:58Z
291.2
2024-03-29T01:22:59Z
291.2
2024-03-29T01:22:59Z
290.6
2024-03-29T01:23:01Z
290.4
2024-03-29T01:23:02Z
289.4
2024-03-29T01:23:06Z
288.8
2024-03-29T01:23:10Z
288.6
2024-03-29T01:23:11Z
288.4
2024-03-29T01:23:11Z
288.2
2024-03-29T01:23:12Z
288.00
2024-03-29T01:23:12Z
288.00
2024-03-29T01:23:13Z
287.8
2024-03-29T01:23:17Z
287.8
2024-03-29T01:23:18Z
287.8
2024-03-29T01:23:19Z
287.4
2024-03-29T01:23:23Z
287.2
2024-03-29T01:23:26Z
286.8
2024-03-29T01:23:30Z
286.2
2024-03-29T01:23:36Z
285.8
2024-03-29T01:23:40Z
285.2
2024-03-29T01:23:44Z
285.00
2024-03-29T01:23:50Z
285.4
2024-03-29T01:23:57Z
285.4
2024-03-29T01:24:01Z
285.6
2024-03-29T01:24:03Z
286.00
2024-03-29T01:24:07Z
286.00
2024-03-29T01:24:11Z
286.2
2024-03-29T01:24:13Z
286.4
2024-03-29T01:24:15Z
287.2
2024-03-29T01:24:23Z
287.4
2024-03-29T01:24:27Z
287.8
2024-03-29T01:24:33Z
288.4
2024-03-29T01:24:39Z
288.6
2024-03-29T01:24:42Z
288.6
2024-03-29T01:24:44Z
289.4
2024-03-29T01:24:55Z
289.2
2024-03-29T01:24:57Z
289.2
2024-03-29T01:25:00Z
288.6
2024-03-29T01:25:04Z
288.2
2024-03-29T01:25:07Z
288.00
2024-03-29T01:25:08Z
287.6
2024-03-29T01:25:09Z
287.4
2024-03-29T01:25:10Z
286.8
2024-03-29T01:25:13Z
286.6
2024-03-29T01:25:16Z
286.2
2024-03-29T01:25:20Z
286.4
2024-03-29T01:25:22Z
286.2
2024-03-29T01:25:24Z
286.2
2024-03-29T01:25:25Z
285.6
2024-03-29T01:25:34Z
285.6
2024-03-29T01:25:34Z
285.6
2024-03-29T01:25:34Z
285.8
2024-03-29T01:25:37Z
285.2
2024-03-29T01:25:40Z
284.8
2024-03-29T01:25:42Z
284.6
2024-03-29T01:25:43Z
283.8
2024-03-29T01:25:47Z
283.6
2024-03-29T01:25:50Z
283.2
2024-03-29T01:25:53Z
282.2
2024-03-29T01:25:56Z
281.8
2024-03-29T01:25:57Z
281.6
2024-03-29T01:26:00Z
281.2
2024-03-29T01:26:11Z
280.8
2024-03-29T01:26:12Z
280.00
2024-03-29T01:26:18Z
279.4
2024-03-29T01:26:21Z
278.8
2024-03-29T01:26:22Z
278.2
2024-03-29T01:26:25Z
277.6
2024-03-29T01:26:26Z
277.2
2024-03-29T01:26:27Z
276.8
2024-03-29T01:26:33Z
276.8
2024-03-29T01:26:35Z
276.8
2024-03-29T01:26:36Z
277.00
2024-03-29T01:26:38Z
277.00
2024-03-29T01:26:40Z
277.00
2024-03-29T01:26:41Z
277.8
2024-03-29T01:26:44Z
278.4
2024-03-29T01:26:47Z
279.00
2024-03-29T01:26:50Z
279.6
2024-03-29T01:26:54Z
279.8
2024-03-29T01:26:57Z
280.00
2024-03-29T01:26:57Z
280.6
2024-03-29T01:27:01Z
281.2
2024-03-29T01:27:07Z
281.2
2024-03-29T01:27:07Z
281.2
2024-03-29T01:27:08Z
281.2
2024-03-29T01:27:08Z
281.4
2024-03-29T01:27:14Z
281.2
2024-03-29T01:27:23Z
281.00
2024-03-29T01:27:26Z
280.6
2024-03-29T01:27:30Z
280.6
2024-03-29T01:27:31Z
280.6
2024-03-29T01:27:34Z
280.4
2024-03-29T01:27:38Z
280.00
2024-03-29T01:27:40Z
279.6
2024-03-29T01:27:44Z
279.6
2024-03-29T01:27:44Z
279.2
2024-03-29T01:27:47Z
279.00
2024-03-29T01:27:47Z
279.00
2024-03-29T01:27:47Z
279.00
2024-03-29T01:27:47Z
279.4
2024-03-29T01:27:48Z
279.4
2024-03-29T01:27:48Z
279.2
2024-03-29T01:27:49Z
279.00
2024-03-29T01:27:49Z
278.8
2024-03-29T01:27:49Z
278.8
2024-03-29T01:27:50Z
279.00
2024-03-29T01:27:51Z
279.2
2024-03-29T01:27:52Z
279.4
2024-03-29T01:27:54Z
279.6
2024-03-29T01:27:58Z
279.6
2024-03-29T01:28:01Z
278.2
2024-03-29T01:28:04Z
278.00
2024-03-29T01:28:04Z
276.8
2024-03-29T01:28:06Z
276.2
2024-03-29T01:28:06Z
275.6
2024-03-29T01:28:06Z
275.4
2024-03-29T01:28:06Z
275.4
2024-03-29T01:28:08Z
274.8
2024-03-29T01:28:11Z
274.4
2024-03-29T01:28:11Z
274.2
2024-03-29T01:28:11Z
273.2
2024-03-29T01:28:17Z
273.00
2024-03-29T01:28:18Z
272.8
2024-03-29T01:28:20Z
272.6
2024-03-29T01:28:23Z
272.00
2024-03-29T01:28:26Z
271.2
2024-03-29T01:28:31Z
270.2
2024-03-29T01:28:37Z
269.8
2024-03-29T01:28:38Z
269.4
2024-03-29T01:28:40Z
269.00
2024-03-29T01:28:43Z
269.00
2024-03-29T01:28:44Z
268.8
2024-03-29T01:28:52Z
268.8
2024-03-29T01:28:56Z
268.4
2024-03-29T01:28:59Z
268.2
2024-03-29T01:29:01Z
268.2
2024-03-29T01:29:03Z
268.8
2024-03-29T01:29:05Z
268.8
2024-03-29T01:29:07Z
268.6
2024-03-29T01:29:08Z
268.6
2024-03-29T01:29:11Z
267.6
2024-03-29T01:29:17Z
267.6
2024-03-29T01:29:21Z
266.6
2024-03-29T01:29:25Z
266.6
2024-03-29T01:29:26Z
266.2
2024-03-29T01:29:28Z
266.6
2024-03-29T01:29:38Z
267.2
2024-03-29T01:29:42Z
267.2
2024-03-29T01:29:42Z
267.8
2024-03-29T01:29:43Z
268.2
2024-03-29T01:29:45Z
268.6
2024-03-29T01:29:47Z
268.8
2024-03-29T01:29:49Z
270.4
2024-03-29T01:29:51Z
270.8
2024-03-29T01:29:53Z
271.2
2024-03-29T01:29:56Z
271.6
2024-03-29T01:29:56Z
272.8
2024-03-29T01:29:58Z
273.6
2024-03-29T01:29:59Z
274.2
2024-03-29T01:29:59Z
274.8
2024-03-29T01:30:01Z
274.8
2024-03-29T01:30:01Z
275.6
2024-03-29T01:30:07Z
275.8
2024-03-29T01:30:09Z
276.4
2024-03-29T01:30:12Z
276.8
2024-03-29T01:30:13Z
278.00
2024-03-29T01:30:16Z
278.00
2024-03-29T01:30:18Z
277.6
2024-03-29T01:30:28Z
277.6
2024-03-29T01:30:31Z
277.8
2024-03-29T01:30:32Z
277.4
2024-03-29T01:30:37Z
277.4
2024-03-29T01:30:40Z
277.4
2024-03-29T01:30:40Z
277.6
2024-03-29T01:30:44Z
278.00
2024-03-29T01:30:48Z
278.6
2024-03-29T01:30:53Z
278.8
2024-03-29T01:30:58Z
279.00
2024-03-29T01:31:03Z
279.8
2024-03-29T01:31:05Z
280.00
2024-03-29T01:31:05Z
280.6
2024-03-29T01:31:10Z
280.8
2024-03-29T01:31:12Z
281.2
2024-03-29T01:31:13Z
281.8
2024-03-29T01:31:14Z
282.4
2024-03-29T01:31:15Z
283.00
2024-03-29T01:31:16Z
283.2
2024-03-29T01:31:16Z
283.4
2024-03-29T01:31:16Z
284.4
2024-03-29T01:31:18Z
285.00
2024-03-29T01:31:19Z
285.4
2024-03-29T01:31:20Z
286.8
2024-03-29T01:31:22Z
288.4
2024-03-29T01:31:23Z
289.6
2024-03-29T01:31:24Z
290.00
2024-03-29T01:31:24Z
290.6
2024-03-29T01:31:24Z
291.8
2024-03-29T01:31:25Z
293.00
2024-03-29T01:31:26Z
294.00
2024-03-29T01:31:26Z
295.00
2024-03-29T01:31:26Z
296.00
2024-03-29T01:31:26Z
296.4
2024-03-29T01:31:26Z
297.2
2024-03-29T01:31:26Z
297.00
2024-03-29T01:31:26Z
298.2
2024-03-29T01:31:27Z
299.00
2024-03-29T01:31:27Z
299.4
2024-03-29T01:31:27Z
300.2
2024-03-29T01:31:28Z
300.4
2024-03-29T01:31:28Z
300.6
2024-03-29T01:31:28Z
301.4
2024-03-29T01:31:28Z
301.6
2024-03-29T01:31:28Z
302.8
2024-03-29T01:31:29Z
303.8
2024-03-29T01:31:29Z
304.2
2024-03-29T01:31:29Z
305.00
2024-03-29T01:31:29Z
305.4
2024-03-29T01:31:29Z
305.8
2024-03-29T01:31:29Z
306.2
2024-03-29T01:31:29Z
306.8
2024-03-29T01:31:30Z
307.2
2024-03-29T01:31:30Z
308.00
2024-03-29T01:31:31Z
308.4
2024-03-29T01:31:31Z
308.8
2024-03-29T01:31:31Z
309.2
2024-03-29T01:31:31Z
309.4
2024-03-29T01:31:31Z
310.6
2024-03-29T01:31:33Z
311.8
2024-03-29T01:31:34Z
312.6
2024-03-29T01:31:34Z
313.00
2024-03-29T01:31:34Z
313.8
2024-03-29T01:31:34Z
314.2
2024-03-29T01:31:34Z
314.4
2024-03-29T01:31:34Z
315.4
2024-03-29T01:31:35Z
315.6
2024-03-29T01:31:35Z
316.6
2024-03-29T01:31:36Z
317.4
2024-03-29T01:31:37Z
317.8
2024-03-29T01:31:38Z
318.00
2024-03-29T01:31:38Z
318.2
2024-03-29T01:31:38Z
319.00
2024-03-29T01:31:39Z
319.00
2024-03-29T01:31:39Z
319.2
2024-03-29T01:31:39Z
319.2
2024-03-29T01:31:39Z
319.4
2024-03-29T01:31:40Z
319.6
2024-03-29T01:31:40Z
319.8
2024-03-29T01:31:41Z
320.4
2024-03-29T01:31:43Z
320.8
2024-03-29T01:31:44Z
321.2
2024-03-29T01:31:45Z
322.00
2024-03-29T01:31:47Z
322.6
2024-03-29T01:31:47Z
323.00
2024-03-29T01:31:48Z
324.2
2024-03-29T01:31:50Z
324.6
2024-03-29T01:31:50Z
325.00
2024-03-29T01:31:51Z
325.2
2024-03-29T01:31:51Z
325.6
2024-03-29T01:31:52Z
326.00
2024-03-29T01:31:53Z
326.2
2024-03-29T01:31:54Z
326.4
2024-03-29T01:31:54Z
327.00
2024-03-29T01:31:55Z
327.4
2024-03-29T01:31:56Z
328.00
2024-03-29T01:31:56Z
328.6
2024-03-29T01:31:56Z
328.8
2024-03-29T01:31:56Z
329.6
2024-03-29T01:31:56Z
329.8
2024-03-29T01:31:56Z
330.4
2024-03-29T01:31:56Z
330.8
2024-03-29T01:31:57Z
331.00
2024-03-29T01:31:57Z
331.6
2024-03-29T01:31:57Z
332.00
2024-03-29T01:31:57Z
332.8
2024-03-29T01:31:57Z
333.2
2024-03-29T01:31:57Z
333.8
2024-03-29T01:31:59Z
334.00
2024-03-29T01:31:59Z
335.2
2024-03-29T01:32:00Z
335.4
2024-03-29T01:32:00Z
336.2
2024-03-29T01:32:00Z
337.2
2024-03-29T01:32:01Z
337.4
2024-03-29T01:32:01Z
338.00
2024-03-29T01:32:02Z
338.4
2024-03-29T01:32:02Z
339.00
2024-03-29T01:32:03Z
339.4
2024-03-29T01:32:04Z
339.4
2024-03-29T01:32:04Z
339.8
2024-03-29T01:32:04Z
339.8
2024-03-29T01:32:04Z
340.00
2024-03-29T01:32:04Z
340.00
2024-03-29T01:32:04Z
340.8
2024-03-29T01:32:07Z
341.00
2024-03-29T01:32:07Z
341.00
2024-03-29T01:32:08Z
341.00
2024-03-29T01:32:08Z
341.2
2024-03-29T01:32:10Z
341.2
2024-03-29T01:32:11Z
341.4
2024-03-29T01:32:12Z
341.6
2024-03-29T01:32:13Z
341.8
2024-03-29T01:32:13Z
342.4
2024-03-29T01:32:14Z
342.6
2024-03-29T01:32:14Z
342.8
2024-03-29T01:32:14Z
343.4
2024-03-29T01:32:15Z
343.8
2024-03-29T01:32:16Z
344.2
2024-03-29T01:32:16Z
344.2
2024-03-29T01:32:17Z
344.2
2024-03-29T01:32:17Z
344.2
2024-03-29T01:32:17Z
344.8
2024-03-29T01:32:20Z
344.8
2024-03-29T01:32:20Z
344.6
2024-03-29T01:32:20Z
344.8
2024-03-29T01:32:20Z
344.8
2024-03-29T01:32:21Z
345.00
2024-03-29T01:32:21Z
345.00
2024-03-29T01:32:21Z
345.2
2024-03-29T01:32:21Z
345.2
2024-03-29T01:32:21Z
345.2
2024-03-29T01:32:21Z
345.4
2024-03-29T01:32:22Z
345.6
2024-03-29T01:32:23Z
345.6
2024-03-29T01:32:24Z
345.8
2024-03-29T01:32:24Z
346.4
2024-03-29T01:32:27Z
346.6
2024-03-29T01:32:29Z
347.00
2024-03-29T01:32:30Z
347.8
2024-03-29T01:32:32Z
348.2
2024-03-29T01:32:33Z
348.6
2024-03-29T01:32:34Z
349.4
2024-03-29T01:32:35Z
350.00
2024-03-29T01:32:36Z
351.2
2024-03-29T01:32:38Z
351.2
2024-03-29T01:32:38Z
352.00
2024-03-29T01:32:42Z
352.2
2024-03-29T01:32:42Z
352.6
2024-03-29T01:32:44Z
353.00
2024-03-29T01:32:46Z
353.4
2024-03-29T01:32:47Z
354.2
2024-03-29T01:32:49Z
354.2
2024-03-29T01:32:49Z
355.2
2024-03-29T01:32:52Z
355.4
2024-03-29T01:32:52Z
355.8
2024-03-29T01:32:54Z
356.2
2024-03-29T01:32:57Z
356.4
2024-03-29T01:32:57Z
356.8
2024-03-29T01:32:59Z
356.8
2024-03-29T01:33:02Z
357.2
2024-03-29T01:33:06Z
357.4
2024-03-29T01:33:06Z
357.8
2024-03-29T01:33:07Z
357.6
2024-03-29T01:33:07Z
358.00
2024-03-29T01:33:11Z
358.2
2024-03-29T01:33:14Z
358.4
2024-03-29T01:33:14Z
358.6
2024-03-29T01:33:17Z
358.6
2024-03-29T01:33:20Z
359.2
2024-03-29T01:33:22Z
359.2
2024-03-29T01:33:22Z
359.00
2024-03-29T01:33:25Z
359.4
2024-03-29T01:33:25Z
359.2
2024-03-29T01:33:25Z
359.2
2024-03-29T01:33:25Z
359.2
2024-03-29T01:33:27Z
359.4
2024-03-29T01:33:29Z
359.2
2024-03-29T01:33:30Z
358.8
2024-03-29T01:33:32Z
359.00
2024-03-29T01:33:33Z
359.2
2024-03-29T01:33:36Z
359.2
2024-03-29T01:33:41Z
359.2
2024-03-29T01:33:45Z
359.4
2024-03-29T01:33:48Z
359.6
2024-03-29T01:33:51Z
359.6
2024-03-29T01:33:52Z
359.4
2024-03-29T01:33:57Z
359.2
2024-03-29T01:34:03Z
359.00
2024-03-29T01:34:06Z
359.4
2024-03-29T01:34:11Z
359.4
2024-03-29T01:34:15Z
359.2
2024-03-29T01:34:18Z
359.4
2024-03-29T01:34:18Z
359.4
2024-03-29T01:34:22Z
359.4
2024-03-29T01:34:22Z
359.4
2024-03-29T01:34:25Z
359.4
2024-03-29T01:34:27Z
359.2
2024-03-29T01:34:31Z
359.2
2024-03-29T01:34:34Z
359.2
2024-03-29T01:34:36Z
359.4
2024-03-29T01:34:42Z
359.4
2024-03-29T01:34:43Z
359.2
2024-03-29T01:34:46Z
359.00
2024-03-29T01:34:46Z
359.4
2024-03-29T01:34:48Z
359.4
2024-03-29T01:34:49Z
359.2
2024-03-29T01:34:53Z
359.00
2024-03-29T01:34:59Z
358.8
2024-03-29T01:35:05Z
358.8
2024-03-29T01:35:05Z
358.6
2024-03-29T01:35:07Z
358.6
2024-03-29T01:35:09Z
358.4
2024-03-29T01:35:12Z
358.2
2024-03-29T01:35:14Z
357.6
2024-03-29T01:35:16Z
357.4
2024-03-29T01:35:17Z
357.2
2024-03-29T01:35:18Z
357.2
2024-03-29T01:35:19Z
357.00
2024-03-29T01:35:23Z
356.6
2024-03-29T01:35:26Z
356.2
2024-03-29T01:35:31Z
356.2
2024-03-29T01:35:35Z
355.6
2024-03-29T01:35:37Z
355.00
2024-03-29T01:35:42Z
354.6
2024-03-29T01:35:45Z
353.8
2024-03-29T01:35:48Z
352.8
2024-03-29T01:35:49Z
352.2
2024-03-29T01:35:50Z
351.00
2024-03-29T01:35:53Z
350.00
2024-03-29T01:35:54Z
349.4
2024-03-29T01:35:55Z
349.00
2024-03-29T01:35:56Z
348.00
2024-03-29T01:35:59Z
346.6
2024-03-29T01:36:04Z
346.4
2024-03-29T01:36:05Z
345.8
2024-03-29T01:36:08Z
345.6
2024-03-29T01:36:09Z
344.2
2024-03-29T01:36:14Z
343.6
2024-03-29T01:36:15Z
342.6
2024-03-29T01:36:16Z
341.6
2024-03-29T01:36:21Z
341.4
2024-03-29T01:36:22Z
340.4
2024-03-29T01:36:25Z
339.6
2024-03-29T01:36:28Z
339.8
2024-03-29T01:36:33Z
340.4
2024-03-29T01:36:36Z
341.4
2024-03-29T01:36:40Z
342.4
2024-03-29T01:36:42Z
343.2
2024-03-29T01:36:42Z
344.4
2024-03-29T01:36:44Z
344.8
2024-03-29T01:36:46Z
345.2
2024-03-29T01:36:48Z
345.6
2024-03-29T01:36:48Z
346.4
2024-03-29T01:36:51Z
346.8
2024-03-29T01:36:55Z
347.00
2024-03-29T01:36:55Z
346.6
2024-03-29T01:37:02Z
347.4
2024-03-29T01:37:05Z
346.6
2024-03-29T01:37:09Z
345.6
2024-03-29T01:37:15Z
345.4
2024-03-29T01:37:16Z
345.00
2024-03-29T01:37:18Z
344.6
2024-03-29T01:37:19Z
344.00
2024-03-29T01:37:21Z
343.4
2024-03-29T01:37:23Z
342.00
2024-03-29T01:37:25Z
341.6
2024-03-29T01:37:29Z
341.8
2024-03-29T01:37:38Z
343.2
2024-03-29T01:37:44Z
343.8
2024-03-29T01:37:45Z
344.6
2024-03-29T01:37:47Z
345.2
2024-03-29T01:37:53Z
345.2
2024-03-29T01:37:59Z
344.4
2024-03-29T01:38:05Z
344.4
2024-03-29T01:38:06Z
344.4
2024-03-29T01:38:08Z
344.00
2024-03-29T01:38:10Z
343.8
2024-03-29T01:38:10Z
343.6
2024-03-29T01:38:11Z
342.6
2024-03-29T01:38:17Z
342.4
2024-03-29T01:38:18Z
341.8
2024-03-29T01:38:20Z
341.4
2024-03-29T01:38:21Z
340.8
2024-03-29T01:38:25Z
340.6
2024-03-29T01:38:26Z
340.2
2024-03-29T01:38:28Z
340.2
2024-03-29T01:38:30Z
339.2
2024-03-29T01:38:36Z
339.2
2024-03-29T01:38:37Z
339.2
2024-03-29T01:38:41Z
338.8
2024-03-29T01:38:44Z
338.6
2024-03-29T01:38:47Z
337.8
2024-03-29T01:38:53Z
336.8
2024-03-29T01:38:57Z
336.6
2024-03-29T01:38:58Z
336.4
2024-03-29T01:38:59Z
336.2
2024-03-29T01:39:01Z
336.00
2024-03-29T01:39:01Z
335.6
2024-03-29T01:39:02Z
335.6
2024-03-29T01:39:02Z
335.4
2024-03-29T01:39:02Z
335.4
2024-03-29T01:39:03Z
335.2
2024-03-29T01:39:04Z
334.4
2024-03-29T01:39:05Z
333.6
2024-03-29T01:39:07Z
333.4
2024-03-29T01:39:07Z
332.2
2024-03-29T01:39:09Z
331.6
2024-03-29T01:39:10Z
331.2
2024-03-29T01:39:12Z
330.8
2024-03-29T01:39:13Z
330.8
2024-03-29T01:39:15Z
331.00
2024-03-29T01:39:16Z
330.6
2024-03-29T01:39:18Z
330.6
2024-03-29T01:39:18Z
330.2
2024-03-29T01:39:19Z
330.00
2024-03-29T01:39:20Z
329.6
2024-03-29T01:39:24Z
330.00
2024-03-29T01:39:27Z
330.2
2024-03-29T01:39:27Z
330.6
2024-03-29T01:39:28Z
331.00
2024-03-29T01:39:29Z
331.6
2024-03-29T01:39:30Z
331.8
2024-03-29T01:39:31Z
332.00
2024-03-29T01:39:32Z
332.2
2024-03-29T01:39:33Z
332.4
2024-03-29T01:39:34Z
332.8
2024-03-29T01:39:35Z
333.4
2024-03-29T01:39:37Z
334.00
2024-03-29T01:39:38Z
334.6
2024-03-29T01:39:39Z
335.00
2024-03-29T01:39:40Z
336.4
2024-03-29T01:39:42Z
336.8
2024-03-29T01:39:43Z
337.4
2024-03-29T01:39:43Z
338.2
2024-03-29T01:39:45Z
338.4
2024-03-29T01:39:45Z
338.6
2024-03-29T01:39:45Z
339.4
2024-03-29T01:39:47Z
339.6
2024-03-29T01:39:47Z
340.4
2024-03-29T01:39:49Z
340.6
2024-03-29T01:39:49Z
341.4
2024-03-29T01:39:51Z
341.6
2024-03-29T01:39:51Z
342.6
2024-03-29T01:39:53Z
343.00
2024-03-29T01:39:53Z
343.00
2024-03-29T01:39:53Z
343.6
2024-03-29T01:39:54Z
344.00
2024-03-29T01:39:55Z
344.4
2024-03-29T01:39:56Z
345.00
2024-03-29T01:39:57Z
345.8
2024-03-29T01:39:58Z
346.4
2024-03-29T01:39:59Z
347.4
2024-03-29T01:40:01Z
347.8
2024-03-29T01:40:01Z
348.6
2024-03-29T01:40:02Z
349.8
2024-03-29T01:40:04Z
350.2
2024-03-29T01:40:04Z
351.00
2024-03-29T01:40:04Z
352.00
2024-03-29T01:40:05Z
352.2
2024-03-29T01:40:05Z
353.2
2024-03-29T01:40:06Z
354.6
2024-03-29T01:40:07Z
355.6
2024-03-29T01:40:08Z
356.8
2024-03-29T01:40:09Z
357.00
2024-03-29T01:40:09Z
357.4
2024-03-29T01:40:10Z
357.6
2024-03-29T01:40:10Z
358.00
2024-03-29T01:40:12Z
358.4
2024-03-29T01:40:13Z
359.4
2024-03-29T01:40:16Z
359.6
2024-03-29T01:40:16Z
360.4
2024-03-29T01:40:17Z
361.4
2024-03-29T01:40:18Z
361.8
2024-03-29T01:40:18Z
362.8
2024-03-29T01:40:20Z
364.00
2024-03-29T01:40:21Z
364.4
2024-03-29T01:40:21Z
365.00
2024-03-29T01:40:21Z
366.00
2024-03-29T01:40:21Z
366.2
2024-03-29T01:40:21Z
367.00
2024-03-29T01:40:21Z
367.00
2024-03-29T01:40:21Z
368.4
2024-03-29T01:40:22Z
369.8
2024-03-29T01:40:22Z
370.00
2024-03-29T01:40:22Z
371.00
2024-03-29T01:40:22Z
372.2
2024-03-29T01:40:22Z
372.4
2024-03-29T01:40:22Z
373.8
2024-03-29T01:40:23Z
373.8
2024-03-29T01:40:23Z
373.8
2024-03-29T01:40:24Z
373.8
2024-03-29T01:40:25Z
374.00
2024-03-29T01:40:26Z
374.4
2024-03-29T01:40:27Z
374.6
2024-03-29T01:40:28Z
375.2
2024-03-29T01:40:29Z
375.8
2024-03-29T01:40:30Z
376.2
2024-03-29T01:40:31Z
376.6
2024-03-29T01:40:32Z
376.8
2024-03-29T01:40:32Z
377.4
2024-03-29T01:40:34Z
377.8
2024-03-29T01:40:34Z
378.00
2024-03-29T01:40:34Z
378.8
2024-03-29T01:40:35Z
379.2
2024-03-29T01:40:36Z
379.6
2024-03-29T01:40:37Z
380.2
2024-03-29T01:40:37Z
381.00
2024-03-29T01:40:37Z
381.2
2024-03-29T01:40:37Z
382.00
2024-03-29T01:40:38Z
382.4
2024-03-29T01:40:38Z
383.4
2024-03-29T01:40:39Z
384.8
2024-03-29T01:40:40Z
385.6
2024-03-29T01:40:40Z
385.8
2024-03-29T01:40:40Z
387.2
2024-03-29T01:40:41Z
387.4
2024-03-29T01:40:41Z
388.4
2024-03-29T01:40:42Z
388.6
2024-03-29T01:40:42Z
389.4
2024-03-29T01:40:42Z
390.00
2024-03-29T01:40:43Z
390.6
2024-03-29T01:40:43Z
391.4
2024-03-29T01:40:44Z
391.8
2024-03-29T01:40:44Z
392.6
2024-03-29T01:40:45Z
392.8
2024-03-29T01:40:45Z
393.4
2024-03-29T01:40:46Z
393.8
2024-03-29T01:40:46Z
394.2
2024-03-29T01:40:46Z
394.6
2024-03-29T01:40:47Z
394.8
2024-03-29T01:40:47Z
395.6
2024-03-29T01:40:50Z
396.00
2024-03-29T01:40:54Z
396.00
2024-03-29T01:40:54Z
396.4
2024-03-29T01:40:56Z
396.4
2024-03-29T01:40:56Z
397.2
2024-03-29T01:40:57Z
397.6
2024-03-29T01:40:58Z
398.4
2024-03-29T01:41:00Z
398.4
2024-03-29T01:41:00Z
399.4
2024-03-29T01:41:02Z
400.00
2024-03-29T01:41:04Z
400.6
2024-03-29T01:41:05Z
401.00
2024-03-29T01:41:07Z
401.6
2024-03-29T01:41:09Z
402.00
2024-03-29T01:41:11Z
402.6
2024-03-29T01:41:14Z
403.8
2024-03-29T01:41:17Z
404.00
2024-03-29T01:41:20Z
405.2
2024-03-29T01:41:25Z
405.4
2024-03-29T01:41:26Z
406.2
2024-03-29T01:41:32Z
407.2
2024-03-29T01:41:37Z
406.6
2024-03-29T01:41:44Z
406.4
2024-03-29T01:41:47Z
406.00
2024-03-29T01:41:49Z
406.00
2024-03-29T01:41:49Z
405.8
2024-03-29T01:41:52Z
405.4
2024-03-29T01:41:53Z
405.4
2024-03-29T01:41:53Z
405.2
2024-03-29T01:41:53Z
404.8
2024-03-29T01:41:55Z
404.4
2024-03-29T01:42:02Z
403.6
2024-03-29T01:42:04Z
402.8
2024-03-29T01:42:10Z
402.6
2024-03-29T01:42:11Z
402.2
2024-03-29T01:42:12Z
401.2
2024-03-29T01:42:15Z
400.8
2024-03-29T01:42:17Z
399.8
2024-03-29T01:42:19Z
399.6
2024-03-29T01:42:19Z
399.2
2024-03-29T01:42:19Z
399.4
2024-03-29T01:42:20Z
399.4
2024-03-29T01:42:20Z
399.2
2024-03-29T01:42:21Z
399.2
2024-03-29T01:42:21Z
398.8
2024-03-29T01:42:25Z
398.2
2024-03-29T01:42:26Z
397.00
2024-03-29T01:42:29Z
396.6
2024-03-29T01:42:29Z
395.8
2024-03-29T01:42:32Z
395.2
2024-03-29T01:42:34Z
394.6
2024-03-29T01:42:37Z
394.4
2024-03-29T01:42:38Z
394.00
2024-03-29T01:42:40Z
393.00
2024-03-29T01:42:41Z
391.6
2024-03-29T01:42:44Z
391.2
2024-03-29T01:42:47Z
390.8
2024-03-29T01:42:51Z
390.4
2024-03-29T01:42:52Z
389.2
2024-03-29T01:42:56Z
388.6
2024-03-29T01:42:57Z
387.8
2024-03-29T01:43:02Z
386.4
2024-03-29T01:43:05Z
386.00
2024-03-29T01:43:06Z
385.4
2024-03-29T01:43:09Z
383.2
2024-03-29T01:43:12Z
381.6
2024-03-29T01:43:15Z
380.4
2024-03-29T01:43:18Z
379.4
2024-03-29T01:43:23Z
378.8
2024-03-29T01:43:27Z
377.8
2024-03-29T01:43:28Z
375.8
2024-03-29T01:43:31Z
374.8
2024-03-29T01:43:32Z
373.8
2024-03-29T01:43:35Z
372.4
2024-03-29T01:43:38Z
371.8
2024-03-29T01:43:39Z
371.4
2024-03-29T01:43:39Z
371.00
2024-03-29T01:43:39Z
370.4
2024-03-29T01:43:39Z
370.2
2024-03-29T01:43:39Z
369.8
2024-03-29T01:43:39Z
369.8
2024-03-29T01:43:39Z
370.2
2024-03-29T01:43:39Z
370.2
2024-03-29T01:43:40Z
370.2
2024-03-29T01:43:40Z
370.2
2024-03-29T01:43:40Z
370.2
2024-03-29T01:43:40Z
370.4
2024-03-29T01:43:40Z
370.6
2024-03-29T01:43:43Z
370.8
2024-03-29T01:43:44Z
371.00
2024-03-29T01:43:48Z
371.00
2024-03-29T01:43:49Z
371.2
2024-03-29T01:43:52Z
371.4
2024-03-29T01:43:52Z
371.4
2024-03-29T01:43:57Z
371.6
2024-03-29T01:44:06Z
371.6
2024-03-29T01:44:11Z
372.00
2024-03-29T01:44:16Z
372.4
2024-03-29T01:44:21Z
373.2
2024-03-29T01:44:28Z
373.6
2024-03-29T01:44:32Z
373.6
2024-03-29T01:44:34Z
373.8
2024-03-29T01:44:36Z
374.4
2024-03-29T01:44:45Z
374.4
2024-03-29T01:44:51Z
374.2
2024-03-29T01:44:54Z
373.6
2024-03-29T01:45:04Z
373.4
2024-03-29T01:45:09Z
373.2
2024-03-29T01:45:11Z
372.8
2024-03-29T01:45:14Z
372.6
2024-03-29T01:45:17Z
373.00
2024-03-29T01:45:23Z
373.2
2024-03-29T01:45:29Z
373.2
2024-03-29T01:45:30Z
373.00
2024-03-29T01:45:31Z
372.6
2024-03-29T01:45:32Z
372.6
2024-03-29T01:45:32Z
372.6
2024-03-29T01:45:33Z
374.00
2024-03-29T01:45:38Z
374.6
2024-03-29T01:45:40Z
375.00
2024-03-29T01:45:42Z
375.4
2024-03-29T01:45:44Z
376.00
2024-03-29T01:45:46Z
376.2
2024-03-29T01:45:46Z
376.8
2024-03-29T01:45:48Z
377.4
2024-03-29T01:45:49Z
378.4
2024-03-29T01:45:52Z
379.00
2024-03-29T01:45:55Z
379.4
2024-03-29T01:46:00Z
379.8
2024-03-29T01:46:03Z
380.6
2024-03-29T01:46:09Z
380.8
2024-03-29T01:46:09Z
381.2
2024-03-29T01:46:15Z
381.2
2024-03-29T01:46:16Z
381.4
2024-03-29T01:46:20Z
381.00
2024-03-29T01:46:24Z
380.6
2024-03-29T01:46:26Z
380.6
2024-03-29T01:46:27Z
381.00
2024-03-29T01:46:29Z
381.00
2024-03-29T01:46:29Z
380.8
2024-03-29T01:46:31Z
380.4
2024-03-29T01:46:35Z
380.4
2024-03-29T01:46:39Z
380.6
2024-03-29T01:46:42Z
380.6
2024-03-29T01:46:42Z
380.4
2024-03-29T01:46:45Z
380.2
2024-03-29T01:46:51Z
380.4
2024-03-29T01:46:53Z
379.8
2024-03-29T01:46:55Z
379.4
2024-03-29T01:46:57Z
379.2
2024-03-29T01:46:58Z
379.2
2024-03-29T01:46:59Z
379.2
2024-03-29T01:47:03Z
379.00
2024-03-29T01:47:07Z
378.8
2024-03-29T01:47:07Z
378.2
2024-03-29T01:47:12Z
377.8
2024-03-29T01:47:14Z
376.4
2024-03-29T01:47:16Z
375.6
2024-03-29T01:47:17Z
375.2
2024-03-29T01:47:17Z
374.00
2024-03-29T01:47:20Z
373.00
2024-03-29T01:47:21Z
372.8
2024-03-29T01:47:21Z
371.6
2024-03-29T01:47:22Z
370.4
2024-03-29T01:47:24Z
369.6
2024-03-29T01:47:29Z
369.4
2024-03-29T01:47:31Z
369.6
2024-03-29T01:47:36Z
368.6
2024-03-29T01:47:42Z
368.4
2024-03-29T01:47:43Z
367.4
2024-03-29T01:47:48Z
367.2
2024-03-29T01:47:49Z
366.00
2024-03-29T01:47:53Z
365.00
2024-03-29T01:47:54Z
364.2
2024-03-29T01:47:55Z
363.2
2024-03-29T01:47:58Z
362.8
2024-03-29T01:47:58Z
362.4
2024-03-29T01:47:59Z
362.4
2024-03-29T01:47:59Z
362.4
2024-03-29T01:48:00Z
362.8
2024-03-29T01:48:01Z
363.2
2024-03-29T01:48:02Z
364.00
2024-03-29T01:48:04Z
363.6
2024-03-29T01:48:09Z
363.4
2024-03-29T01:48:16Z
363.2
2024-03-29T01:48:18Z
363.2
2024-03-29T01:48:22Z
363.4
2024-03-29T01:48:30Z
364.00
2024-03-29T01:48:38Z
363.6
2024-03-29T01:48:48Z
363.6
2024-03-29T01:48:54Z
363.6
2024-03-29T01:48:54Z
363.4
2024-03-29T01:49:01Z
363.8
2024-03-29T01:49:07Z
363.8
2024-03-29T01:49:08Z
364.2
2024-03-29T01:49:17Z
364.00
2024-03-29T01:49:25Z
364.8
2024-03-29T01:49:32Z
365.2
2024-03-29T01:49:38Z
365.6
2024-03-29T01:49:40Z
366.2
2024-03-29T01:49:42Z
367.4
2024-03-29T01:49:49Z
368.2
2024-03-29T01:49:52Z
368.2
2024-03-29T01:49:52Z
368.2
2024-03-29T01:49:53Z
367.6
2024-03-29T01:49:57Z
367.00
2024-03-29T01:49:58Z
366.4
2024-03-29T01:50:00Z
366.2
2024-03-29T01:50:01Z
366.00
2024-03-29T01:50:03Z
365.4
2024-03-29T01:50:06Z
364.6
2024-03-29T01:50:06Z
364.2
2024-03-29T01:50:08Z
364.2
2024-03-29T01:50:10Z
364.00
2024-03-29T01:50:10Z
364.00
2024-03-29T01:50:13Z
364.00
2024-03-29T01:50:14Z
363.6
2024-03-29T01:50:19Z
363.6
2024-03-29T01:50:19Z
363.4
2024-03-29T01:50:23Z
363.4
2024-03-29T01:50:23Z
363.00
2024-03-29T01:50:25Z
363.00
2024-03-29T01:50:25Z
363.00
2024-03-29T01:50:28Z
362.6
2024-03-29T01:50:32Z
362.4
2024-03-29T01:50:33Z
362.4
2024-03-29T01:50:34Z
362.2
2024-03-29T01:50:37Z
362.2
2024-03-29T01:50:37Z
362.4
2024-03-29T01:50:40Z
362.4
2024-03-29T01:50:42Z
362.4
2024-03-29T01:50:49Z
363.00
2024-03-29T01:50:58Z
363.4
2024-03-29T01:51:01Z
363.4
2024-03-29T01:51:04Z
364.00
2024-03-29T01:51:06Z
364.4
2024-03-29T01:51:10Z
364.6
2024-03-29T01:51:12Z
364.6
2024-03-29T01:51:17Z
364.8
2024-03-29T01:51:19Z
365.00
2024-03-29T01:51:20Z
366.00
2024-03-29T01:51:26Z
366.2
2024-03-29T01:51:29Z
366.6
2024-03-29T01:51:32Z
367.2
2024-03-29T01:51:37Z
367.8
2024-03-29T01:51:42Z
368.00
2024-03-29T01:51:48Z
368.2
2024-03-29T01:51:48Z
368.6
2024-03-29T01:51:53Z
368.6
2024-03-29T01:51:53Z
369.2
2024-03-29T01:51:57Z
369.2
2024-03-29T01:51:58Z
369.6
2024-03-29T01:52:02Z
369.4
2024-03-29T01:52:08Z
369.4
2024-03-29T01:52:09Z
369.4
2024-03-29T01:52:12Z
369.4
2024-03-29T01:52:14Z
369.4
2024-03-29T01:52:15Z
369.4
2024-03-29T01:52:16Z
369.4
2024-03-29T01:52:20Z
369.2
2024-03-29T01:52:21Z
369.00
2024-03-29T01:52:25Z
368.8
2024-03-29T01:52:29Z
369.00
2024-03-29T01:52:34Z
368.8
2024-03-29T01:52:39Z
368.8
2024-03-29T01:52:40Z
368.6
2024-03-29T01:52:41Z
368.4
2024-03-29T01:52:44Z
368.2
2024-03-29T01:52:47Z
367.8
2024-03-29T01:52:49Z
367.4
2024-03-29T01:52:55Z
367.2
2024-03-29T01:52:57Z
367.2
2024-03-29T01:52:58Z
366.2
2024-03-29T01:53:06Z
366.00
2024-03-29T01:53:07Z
364.8
2024-03-29T01:53:16Z
363.8
2024-03-29T01:53:21Z
363.6
2024-03-29T01:53:22Z
362.4
2024-03-29T01:53:26Z
361.00
2024-03-29T01:53:30Z
359.8
2024-03-29T01:53:33Z
359.2
2024-03-29T01:53:34Z
358.8
2024-03-29T01:53:35Z
357.6
2024-03-29T01:53:38Z
357.00
2024-03-29T01:53:39Z
356.6
2024-03-29T01:53:40Z
356.4
2024-03-29T01:53:40Z
355.8
2024-03-29T01:53:41Z
355.6
2024-03-29T01:53:43Z
355.6
2024-03-29T01:53:44Z
355.6
2024-03-29T01:53:45Z
355.6
2024-03-29T01:53:49Z
356.2
2024-03-29T01:53:53Z
356.6
2024-03-29T01:53:54Z
356.4
2024-03-29T01:53:57Z
356.6
2024-03-29T01:53:59Z
356.6
2024-03-29T01:54:02Z
356.8
2024-03-29T01:54:06Z
356.6
2024-03-29T01:54:10Z
356.6
2024-03-29T01:54:12Z
356.6
2024-03-29T01:54:15Z
356.4
2024-03-29T01:54:19Z
356.4
2024-03-29T01:54:19Z
356.6
2024-03-29T01:54:23Z
357.2
2024-03-29T01:54:24Z
357.6
2024-03-29T01:54:26Z
358.00
2024-03-29T01:54:28Z
358.00
2024-03-29T01:54:28Z
359.2
2024-03-29T01:54:30Z
359.4
2024-03-29T01:54:32Z
359.8
2024-03-29T01:54:35Z
359.8
2024-03-29T01:54:39Z
360.00
2024-03-29T01:54:42Z
359.8
2024-03-29T01:54:51Z
359.8
2024-03-29T01:54:54Z
360.00
2024-03-29T01:54:55Z
360.2
2024-03-29T01:54:56Z
360.2
2024-03-29T01:54:58Z
360.2
2024-03-29T01:54:58Z
360.2
2024-03-29T01:54:58Z
360.4
2024-03-29T01:55:00Z
360.4
2024-03-29T01:55:01Z
360.6
2024-03-29T01:55:03Z
360.6
2024-03-29T01:55:04Z
360.8
2024-03-29T01:55:06Z
360.8
2024-03-29T01:55:06Z
360.6
2024-03-29T01:55:08Z
360.8
2024-03-29T01:55:10Z
360.4
2024-03-29T01:55:13Z
360.2
2024-03-29T01:55:16Z
360.00
2024-03-29T01:55:25Z
360.2
2024-03-29T01:55:34Z
360.2
2024-03-29T01:55:42Z
360.00
2024-03-29T01:55:50Z
360.2
2024-03-29T01:55:55Z
360.00
2024-03-29T01:55:58Z
359.8
2024-03-29T01:55:59Z
359.4
2024-03-29T01:56:08Z
359.2
2024-03-29T01:56:08Z
359.00
2024-03-29T01:56:12Z
359.2
2024-03-29T01:56:14Z
359.2
2024-03-29T01:56:16Z
359.2
2024-03-29T01:56:18Z
359.2
2024-03-29T01:56:22Z
359.00
2024-03-29T01:56:29Z
358.4
2024-03-29T01:56:34Z
357.8
2024-03-29T01:56:38Z
356.6
2024-03-29T01:56:45Z
356.6
2024-03-29T01:56:46Z
356.6
2024-03-29T01:56:50Z
357.00
2024-03-29T01:56:53Z
357.2
2024-03-29T01:56:53Z
357.8
2024-03-29T01:56:54Z
358.00
2024-03-29T01:56:55Z
358.4
2024-03-29T01:56:55Z
358.8
2024-03-29T01:56:56Z
358.8
2024-03-29T01:56:59Z
358.8
2024-03-29T01:57:02Z
358.6
2024-03-29T01:57:02Z
358.4
2024-03-29T01:57:02Z
358.6
2024-03-29T01:57:04Z
359.2
2024-03-29T01:57:07Z
359.6
2024-03-29T01:57:10Z
360.6
2024-03-29T01:57:12Z
360.8
2024-03-29T01:57:12Z
361.2
2024-03-29T01:57:13Z
361.8
2024-03-29T01:57:15Z
361.8
2024-03-29T01:57:15Z
362.6
2024-03-29T01:57:18Z
362.8
2024-03-29T01:57:19Z
363.2
2024-03-29T01:57:21Z
363.8
2024-03-29T01:57:22Z
364.2
2024-03-29T01:57:22Z
364.8
2024-03-29T01:57:24Z
365.00
2024-03-29T01:57:24Z
365.6
2024-03-29T01:57:26Z
366.2
2024-03-29T01:57:27Z
366.6
2024-03-29T01:57:28Z
367.00
2024-03-29T01:57:29Z
367.2
2024-03-29T01:57:29Z
368.2
2024-03-29T01:57:31Z
368.4
2024-03-29T01:57:31Z
369.00
2024-03-29T01:57:33Z
369.6
2024-03-29T01:57:33Z
370.00
2024-03-29T01:57:34Z
370.6
2024-03-29T01:57:35Z
371.2
2024-03-29T01:57:36Z
371.6
2024-03-29T01:57:38Z
371.8
2024-03-29T01:57:38Z
372.2
2024-03-29T01:57:39Z
372.8
2024-03-29T01:57:39Z
373.2
2024-03-29T01:57:39Z
373.8
2024-03-29T01:57:40Z
374.4
2024-03-29T01:57:41Z
375.00
2024-03-29T01:57:42Z
375.2
2024-03-29T01:57:42Z
375.4
2024-03-29T01:57:42Z
375.8
2024-03-29T01:57:42Z
376.2
2024-03-29T01:57:42Z
377.00
2024-03-29T01:57:43Z
377.2
2024-03-29T01:57:43Z
377.4
2024-03-29T01:57:43Z
377.6
2024-03-29T01:57:43Z
378.00
2024-03-29T01:57:43Z
378.2
2024-03-29T01:57:43Z
379.00
2024-03-29T01:57:44Z
379.6
2024-03-29T01:57:44Z
379.8
2024-03-29T01:57:44Z
380.6
2024-03-29T01:57:44Z
381.00
2024-03-29T01:57:44Z
381.2
2024-03-29T01:57:45Z
381.2
2024-03-29T01:57:45Z
381.8
2024-03-29T01:57:46Z
382.00
2024-03-29T01:57:46Z
382.2
2024-03-29T01:57:49Z
383.00
2024-03-29T01:57:51Z
383.6
2024-03-29T01:57:52Z
384.00
2024-03-29T01:57:53Z
384.4
2024-03-29T01:57:53Z
385.2
2024-03-29T01:57:54Z
385.6
2024-03-29T01:57:55Z
385.8
2024-03-29T01:57:56Z
385.8
2024-03-29T01:57:56Z
386.00
2024-03-29T01:57:57Z
386.2
2024-03-29T01:57:57Z
386.4
2024-03-29T01:57:57Z
387.4
2024-03-29T01:57:58Z
387.6
2024-03-29T01:57:58Z
388.4
2024-03-29T01:57:58Z
389.00
2024-03-29T01:57:59Z
389.6
2024-03-29T01:57:59Z
390.6
2024-03-29T01:58:00Z
390.8
2024-03-29T01:58:00Z
391.2
2024-03-29T01:58:01Z
391.8
2024-03-29T01:58:02Z
392.00
2024-03-29T01:58:02Z
392.2
2024-03-29T01:58:02Z
392.8
2024-03-29T01:58:03Z
393.00
2024-03-29T01:58:03Z
393.8
2024-03-29T01:58:05Z
394.00
2024-03-29T01:58:05Z
394.6
2024-03-29T01:58:05Z
395.2
2024-03-29T01:58:06Z
395.6
2024-03-29T01:58:07Z
396.2
2024-03-29T01:58:08Z
396.6
2024-03-29T01:58:09Z
397.2
2024-03-29T01:58:10Z
398.00
2024-03-29T01:58:11Z
398.4
2024-03-29T01:58:12Z
399.2
2024-03-29T01:58:14Z
399.4
2024-03-29T01:58:15Z
400.00
2024-03-29T01:58:17Z
400.00
2024-03-29T01:58:19Z
399.6
2024-03-29T01:58:20Z
398.6
2024-03-29T01:58:25Z
398.6
2024-03-29T01:58:25Z
399.6
2024-03-29T01:58:33Z
399.2
2024-03-29T01:58:37Z
398.6
2024-03-29T01:58:40Z
398.00
2024-03-29T01:58:42Z
397.8
2024-03-29T01:58:46Z
397.6
2024-03-29T01:58:46Z
397.4
2024-03-29T01:58:46Z
397.00
2024-03-29T01:58:48Z
396.8
2024-03-29T01:58:50Z
396.4
2024-03-29T01:58:52Z
396.4
2024-03-29T01:58:54Z
396.4
2024-03-29T01:58:55Z
396.2
2024-03-29T01:58:57Z
396.2
2024-03-29T01:58:57Z
396.00
2024-03-29T01:59:00Z
397.2
2024-03-29T01:59:03Z
397.2
2024-03-29T01:59:03Z
397.6
2024-03-29T01:59:03Z
397.8
2024-03-29T01:59:03Z
398.00
2024-03-29T01:59:05Z
398.00
2024-03-29T01:59:05Z
398.00
2024-03-29T01:59:05Z
398.2
2024-03-29T01:59:07Z
397.8
2024-03-29T01:59:08Z
396.8
2024-03-29T01:59:10Z
395.8
2024-03-29T01:59:11Z
395.2
2024-03-29T01:59:12Z
394.6
2024-03-29T01:59:12Z
393.6
2024-03-29T01:59:15Z
393.6
2024-03-29T01:59:15Z
393.4
2024-03-29T01:59:18Z
393.6
2024-03-29T01:59:19Z
393.6
2024-03-29T01:59:21Z
393.4
2024-03-29T01:59:23Z
393.00
2024-03-29T01:59:24Z
392.8
2024-03-29T01:59:29Z
392.8
2024-03-29T01:59:30Z
393.2
2024-03-29T01:59:32Z
394.00
2024-03-29T01:59:36Z
394.6
2024-03-29T01:59:38Z
395.4
2024-03-29T01:59:39Z
395.8
2024-03-29T01:59:40Z
396.00
2024-03-29T01:59:42Z
396.6
2024-03-29T01:59:43Z
396.8
2024-03-29T01:59:43Z
397.8
2024-03-29T01:59:45Z
398.00
2024-03-29T01:59:45Z
398.6
2024-03-29T01:59:48Z
398.8
2024-03-29T01:59:48Z
399.6
2024-03-29T01:59:50Z
400.00
2024-03-29T01:59:50Z
400.6
2024-03-29T01:59:51Z
400.6
2024-03-29T01:59:51Z
401.00
2024-03-29T01:59:51Z
401.4
2024-03-29T01:59:51Z
402.00
2024-03-29T01:59:52Z
402.2
2024-03-29T01:59:53Z
402.2
2024-03-29T01:59:53Z
402.8
2024-03-29T01:59:56Z
403.2
2024-03-29T01:59:58Z
403.8
2024-03-29T02:00:01Z
403.8
2024-03-29T02:00:01Z
404.6
2024-03-29T02:00:03Z
405.00
2024-03-29T02:00:04Z
405.6
2024-03-29T02:00:06Z
405.6
2024-03-29T02:00:08Z
405.6
2024-03-29T02:00:10Z
405.8
2024-03-29T02:00:13Z
405.6
2024-03-29T02:00:15Z
406.00
2024-03-29T02:00:16Z
406.2
2024-03-29T02:00:18Z
406.2
2024-03-29T02:00:21Z
406.4
2024-03-29T02:00:23Z
406.00
2024-03-29T02:00:29Z
405.8
2024-03-29T02:00:31Z
405.8
2024-03-29T02:00:34Z
405.6
2024-03-29T02:00:37Z
405.4
2024-03-29T02:00:41Z
404.8
2024-03-29T02:00:46Z
405.2
2024-03-29T02:00:52Z
405.2
2024-03-29T02:00:52Z
405.00
2024-03-29T02:00:54Z
404.6
2024-03-29T02:00:55Z
403.8
2024-03-29T02:00:58Z
403.4
2024-03-29T02:00:59Z
402.8
2024-03-29T02:01:01Z
402.4
2024-03-29T02:01:02Z
402.4
2024-03-29T02:01:03Z
401.8
2024-03-29T02:01:06Z
401.8
2024-03-29T02:01:07Z
401.6
2024-03-29T02:01:08Z
401.2
2024-03-29T02:01:09Z
401.00
2024-03-29T02:01:10Z
400.8
2024-03-29T02:01:10Z
400.8
2024-03-29T02:01:10Z
400.6
2024-03-29T02:01:10Z
400.4
2024-03-29T02:01:10Z
400.2
2024-03-29T02:01:10Z
400.2
2024-03-29T02:01:10Z
399.8
2024-03-29T02:01:12Z
399.8
2024-03-29T02:01:13Z
400.00
2024-03-29T02:01:16Z
400.00
2024-03-29T02:01:16Z
399.8
2024-03-29T02:01:16Z
399.2
2024-03-29T02:01:20Z
399.00
2024-03-29T02:01:22Z
398.8
2024-03-29T02:01:24Z
398.6
2024-03-29T02:01:26Z
398.2
2024-03-29T02:01:32Z
398.00
2024-03-29T02:01:33Z
398.2
2024-03-29T02:01:36Z
398.00
2024-03-29T02:01:37Z
397.8
2024-03-29T02:01:42Z
397.8
2024-03-29T02:01:44Z
397.6
2024-03-29T02:01:48Z
397.8
2024-03-29T02:01:48Z
397.8
2024-03-29T02:01:52Z
398.2
2024-03-29T02:01:55Z
398.4
2024-03-29T02:01:59Z
398.4
2024-03-29T02:02:00Z
399.2
2024-03-29T02:02:06Z
399.6
2024-03-29T02:02:09Z
399.8
2024-03-29T02:02:12Z
400.00
2024-03-29T02:02:12Z
400.6
2024-03-29T02:02:15Z
401.00
2024-03-29T02:02:17Z
401.00
2024-03-29T02:02:17Z
401.2
2024-03-29T02:02:17Z
401.2
2024-03-29T02:02:17Z
401.2
2024-03-29T02:02:17Z
401.00
2024-03-29T02:02:17Z
401.00
2024-03-29T02:02:17Z
400.8
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:17Z
400.4
2024-03-29T02:02:17Z
400.4
2024-03-29T02:02:17Z
400.6
2024-03-29T02:02:19Z
400.8
2024-03-29T02:02:20Z
401.2
2024-03-29T02:02:20Z
402.00
2024-03-29T02:02:21Z
402.00
2024-03-29T02:02:21Z
402.00
2024-03-29T02:02:21Z
402.00
2024-03-29T02:02:21Z
402.00
2024-03-29T02:02:22Z
402.4
2024-03-29T02:02:23Z
402.4
2024-03-29T02:02:23Z
402.8
2024-03-29T02:02:23Z
403.2
2024-03-29T02:02:23Z
403.8
2024-03-29T02:02:23Z
404.6
2024-03-29T02:02:23Z
405.4
2024-03-29T02:02:23Z
405.6
2024-03-29T02:02:23Z
406.00
2024-03-29T02:02:23Z
406.2
2024-03-29T02:02:24Z
406.6
2024-03-29T02:02:24Z
406.8
2024-03-29T02:02:24Z
407.00
2024-03-29T02:02:25Z
407.6
2024-03-29T02:02:26Z
408.00
2024-03-29T02:02:26Z
408.2
2024-03-29T02:02:26Z
407.8
2024-03-29T02:02:26Z
407.4
2024-03-29T02:02:26Z
407.00
2024-03-29T02:02:26Z
405.8
2024-03-29T02:02:26Z
405.8
2024-03-29T02:02:26Z
405.6
2024-03-29T02:02:26Z
404.8
2024-03-29T02:02:26Z
403.6
2024-03-29T02:02:26Z
402.4
2024-03-29T02:02:27Z
402.6
2024-03-29T02:02:27Z
403.6
2024-03-29T02:02:30Z
404.2
2024-03-29T02:02:32Z
404.6
2024-03-29T02:02:32Z
404.8
2024-03-29T02:02:32Z
405.2
2024-03-29T02:02:33Z
405.2
2024-03-29T02:02:33Z
405.00
2024-03-29T02:02:34Z
404.8
2024-03-29T02:02:34Z
405.2
2024-03-29T02:02:36Z
405.2
2024-03-29T02:02:38Z
404.2
2024-03-29T02:02:39Z
404.00
2024-03-29T02:02:39Z
403.2
2024-03-29T02:02:39Z
402.8
2024-03-29T02:02:39Z
402.6
2024-03-29T02:02:39Z
402.2
2024-03-29T02:02:40Z
402.00
2024-03-29T02:02:42Z
402.2
2024-03-29T02:02:43Z
402.2
2024-03-29T02:02:43Z
402.00
2024-03-29T02:02:44Z
402.00
2024-03-29T02:02:45Z
402.2
2024-03-29T02:02:46Z
402.8
2024-03-29T02:02:47Z
402.6
2024-03-29T02:02:48Z
402.2
2024-03-29T02:02:48Z
402.6
2024-03-29T02:02:51Z
402.8
2024-03-29T02:02:53Z
402.6
2024-03-29T02:02:54Z
402.6
2024-03-29T02:02:55Z
403.00
2024-03-29T02:02:59Z
402.8
2024-03-29T02:03:02Z
403.00
2024-03-29T02:03:03Z
403.00
2024-03-29T02:03:04Z
402.8
2024-03-29T02:03:04Z
402.6
2024-03-29T02:03:05Z
402.6
2024-03-29T02:03:05Z
403.00
2024-03-29T02:03:07Z
403.00
2024-03-29T02:03:08Z
402.6
2024-03-29T02:03:10Z
403.8
2024-03-29T02:03:12Z
404.2
2024-03-29T02:03:12Z
404.8
2024-03-29T02:03:13Z
405.4
2024-03-29T02:03:14Z
405.8
2024-03-29T02:03:15Z
406.00
2024-03-29T02:03:18Z
405.6
2024-03-29T02:03:21Z
406.00
2024-03-29T02:03:24Z
406.4
2024-03-29T02:03:24Z
407.00
2024-03-29T02:03:25Z
407.8
2024-03-29T02:03:27Z
408.00
2024-03-29T02:03:30Z
407.8
2024-03-29T02:03:32Z
407.8
2024-03-29T02:03:32Z
407.6
2024-03-29T02:03:32Z
407.6
2024-03-29T02:03:32Z
407.6
2024-03-29T02:03:32Z
407.6
2024-03-29T02:03:32Z
407.8
2024-03-29T02:03:32Z
407.6
2024-03-29T02:03:32Z
407.8
2024-03-29T02:03:32Z
408.2
2024-03-29T02:03:32Z
408.2
2024-03-29T02:03:32Z
408.4
2024-03-29T02:03:33Z
408.4
2024-03-29T02:03:33Z
408.00
2024-03-29T02:03:35Z
408.00
2024-03-29T02:03:38Z
408.00
2024-03-29T02:03:39Z
408.00
2024-03-29T02:03:39Z
408.2
2024-03-29T02:03:40Z
408.2
2024-03-29T02:03:40Z
407.8
2024-03-29T02:03:42Z
407.4
2024-03-29T02:03:44Z
407.00
2024-03-29T02:03:45Z
407.00
2024-03-29T02:03:45Z
407.00
2024-03-29T02:03:45Z
407.00
2024-03-29T02:03:46Z
407.00
2024-03-29T02:03:47Z
407.00
2024-03-29T02:03:49Z
407.00
2024-03-29T02:03:49Z
407.00
2024-03-29T02:03:51Z
407.00
2024-03-29T02:03:52Z
407.00
2024-03-29T02:03:53Z
407.2
2024-03-29T02:03:54Z
407.2
2024-03-29T02:03:54Z
407.2
2024-03-29T02:03:56Z
407.00
2024-03-29T02:03:59Z
406.8
2024-03-29T02:04:00Z
406.8
2024-03-29T02:04:00Z
406.8
2024-03-29T02:04:00Z
406.6
2024-03-29T02:04:01Z
406.6
2024-03-29T02:04:01Z
406.00
2024-03-29T02:04:02Z
405.6
2024-03-29T02:04:02Z
405.6
2024-03-29T02:04:02Z
405.4
2024-03-29T02:04:03Z
405.4
2024-03-29T02:04:04Z
406.00
2024-03-29T02:04:07Z
406.2
2024-03-29T02:04:10Z
406.2
2024-03-29T02:04:10Z
406.2
2024-03-29T02:04:11Z
406.2
2024-03-29T02:04:12Z
406.2
2024-03-29T02:04:12Z
405.8
2024-03-29T02:04:14Z
405.8
2024-03-29T02:04:16Z
405.6
2024-03-29T02:04:17Z
405.6
2024-03-29T02:04:17Z
405.6
2024-03-29T02:04:18Z
405.6
2024-03-29T02:04:19Z
405.6
2024-03-29T02:04:20Z
405.00
2024-03-29T02:04:21Z
405.00
2024-03-29T02:04:21Z
405.00
2024-03-29T02:04:23Z
405.00
2024-03-29T02:04:23Z
405.2
2024-03-29T02:04:24Z
405.00
2024-03-29T02:04:27Z
404.8
2024-03-29T02:04:27Z
404.6
2024-03-29T02:04:29Z
404.6
2024-03-29T02:04:29Z
404.6
2024-03-29T02:04:30Z
404.8
2024-03-29T02:04:31Z
405.00
2024-03-29T02:04:32Z
405.00
2024-03-29T02:04:32Z
405.2
2024-03-29T02:04:33Z
405.4
2024-03-29T02:04:35Z
405.8
2024-03-29T02:04:36Z
405.8
2024-03-29T02:04:36Z
406.00
2024-03-29T02:04:38Z
405.2
2024-03-29T02:04:41Z
404.8
2024-03-29T02:04:44Z
405.2
2024-03-29T02:04:46Z
405.00
2024-03-29T02:04:49Z
405.6
2024-03-29T02:04:52Z
406.00
2024-03-29T02:04:55Z
406.00
2024-03-29T02:04:55Z
406.00
2024-03-29T02:04:55Z
406.00
2024-03-29T02:04:57Z
406.00
2024-03-29T02:04:57Z
406.2
2024-03-29T02:04:58Z
406.4
2024-03-29T02:04:59Z
406.6
2024-03-29T02:05:01Z
406.8
2024-03-29T02:05:02Z
406.8
2024-03-29T02:05:02Z
407.00
2024-03-29T02:05:02Z
407.2
2024-03-29T02:05:02Z
407.2
2024-03-29T02:05:02Z
407.6
2024-03-29T02:05:03Z
407.6
2024-03-29T02:05:03Z
407.6
2024-03-29T02:05:04Z
407.8
2024-03-29T02:05:06Z
408.00
2024-03-29T02:05:06Z
408.00
2024-03-29T02:05:06Z
408.4
2024-03-29T02:05:07Z
408.6
2024-03-29T02:05:09Z
408.6
2024-03-29T02:05:11Z
408.2
2024-03-29T02:05:14Z
408.00
2024-03-29T02:05:16Z
407.8
2024-03-29T02:05:17Z
408.2
2024-03-29T02:05:20Z
409.00
2024-03-29T02:05:23Z
409.4
2024-03-29T02:05:24Z
409.8
2024-03-29T02:05:27Z
410.4
2024-03-29T02:05:29Z
410.6
2024-03-29T02:05:30Z
410.8
2024-03-29T02:05:33Z
411.2
2024-03-29T02:05:36Z
411.2
2024-03-29T02:05:37Z
411.4
2024-03-29T02:05:38Z
411.6
2024-03-29T02:05:41Z
411.6
2024-03-29T02:05:41Z
411.4
2024-03-29T02:05:45Z
411.2
2024-03-29T02:05:46Z
411.00
2024-03-29T02:05:49Z
411.00
2024-03-29T02:05:49Z
410.4
2024-03-29T02:05:53Z
410.2
2024-03-29T02:05:53Z
410.2
2024-03-29T02:05:55Z
409.6
2024-03-29T02:05:57Z
408.8
2024-03-29T02:05:59Z
407.6
2024-03-29T02:06:01Z
407.4
2024-03-29T02:06:02Z
407.4
2024-03-29T02:06:04Z
407.4
2024-03-29T02:06:05Z
407.4
2024-03-29T02:06:06Z
407.2
2024-03-29T02:06:09Z
407.2
2024-03-29T02:06:10Z
407.2
2024-03-29T02:06:11Z
406.8
2024-03-29T02:06:14Z
406.6
2024-03-29T02:06:16Z
406.2
2024-03-29T02:06:18Z
406.00
2024-03-29T02:06:22Z
405.6
2024-03-29T02:06:27Z
404.8
2024-03-29T02:06:32Z
404.4
2024-03-29T02:06:40Z
404.6
2024-03-29T02:06:48Z
404.8
2024-03-29T02:06:49Z
404.8
2024-03-29T02:06:50Z
404.8
2024-03-29T02:06:53Z
404.2
2024-03-29T02:06:54Z
404.00
2024-03-29T02:06:55Z
403.4
2024-03-29T02:07:01Z
402.4
2024-03-29T02:07:06Z
402.6
2024-03-29T02:07:09Z
402.4
2024-03-29T02:07:13Z
402.8
2024-03-29T02:07:14Z
402.8
2024-03-29T02:07:18Z
402.6
2024-03-29T02:07:21Z
401.4
2024-03-29T02:07:28Z
400.6
2024-03-29T02:07:34Z
400.4
2024-03-29T02:07:38Z
399.4
2024-03-29T02:07:43Z
399.00
2024-03-29T02:07:44Z
399.2
2024-03-29T02:07:53Z
399.00
2024-03-29T02:07:54Z
397.8
2024-03-29T02:07:55Z
397.00
2024-03-29T02:07:58Z
396.6
2024-03-29T02:08:05Z
395.6
2024-03-29T02:08:10Z
394.6
2024-03-29T02:08:19Z
393.4
2024-03-29T02:08:26Z
393.2
2024-03-29T02:08:29Z
393.00
2024-03-29T02:08:32Z
392.2
2024-03-29T02:08:38Z
391.00
2024-03-29T02:08:42Z
390.8
2024-03-29T02:08:43Z
390.00
2024-03-29T02:08:47Z
388.2
2024-03-29T02:08:53Z
387.4
2024-03-29T02:08:55Z
387.00
2024-03-29T02:08:59Z
387.4
2024-03-29T02:09:03Z
386.4
2024-03-29T02:09:09Z
386.00
2024-03-29T02:09:11Z
385.00
2024-03-29T02:09:22Z
384.4
2024-03-29T02:09:26Z
383.8
2024-03-29T02:09:30Z
382.8
2024-03-29T02:09:36Z
381.8
2024-03-29T02:09:42Z
380.4
2024-03-29T02:09:50Z
379.2
2024-03-29T02:09:54Z
377.8
2024-03-29T02:09:58Z
377.2
2024-03-29T02:10:02Z
377.6
2024-03-29T02:10:04Z
376.8
2024-03-29T02:10:15Z
375.4
2024-03-29T02:10:19Z
373.4
2024-03-29T02:10:28Z
371.8
2024-03-29T02:10:37Z
371.00
2024-03-29T02:10:41Z
369.2
2024-03-29T02:10:48Z
366.6
2024-03-29T02:10:50Z
365.4
2024-03-29T02:10:52Z
364.00
2024-03-29T02:10:57Z
363.6
2024-03-29T02:11:01Z
363.00
2024-03-29T02:11:09Z
362.8
2024-03-29T02:11:10Z
362.8
2024-03-29T02:11:17Z
362.6
2024-03-29T02:11:19Z
362.4
2024-03-29T02:11:20Z
361.8
2024-03-29T02:11:23Z
361.6
2024-03-29T02:11:28Z
361.00
2024-03-29T02:11:35Z
359.8
2024-03-29T02:11:36Z
358.8
2024-03-29T02:11:38Z
357.4
2024-03-29T02:11:42Z
357.00
2024-03-29T02:11:46Z
357.00
2024-03-29T02:11:55Z
356.2
2024-03-29T02:11:56Z
355.2
2024-03-29T02:12:01Z
354.8
2024-03-29T02:12:04Z
354.00
2024-03-29T02:12:08Z
353.6
2024-03-29T02:12:10Z
353.00
2024-03-29T02:12:15Z
351.8
2024-03-29T02:12:20Z
351.6
2024-03-29T02:12:27Z
351.00
2024-03-29T02:12:41Z
351.00
2024-03-29T02:12:43Z
350.00
2024-03-29T02:12:50Z
348.4
2024-03-29T02:12:55Z
348.6
2024-03-29T02:13:02Z
347.2
2024-03-29T02:13:11Z
346.8
2024-03-29T02:13:15Z
346.2
2024-03-29T02:13:17Z
343.4
2024-03-29T02:13:25Z
342.00
2024-03-29T02:13:27Z
341.4
2024-03-29T02:13:27Z
340.8
2024-03-29T02:13:28Z
340.4
2024-03-29T02:13:30Z
340.4
2024-03-29T02:13:30Z
340.00
2024-03-29T02:13:32Z
339.8
2024-03-29T02:13:33Z
339.6
2024-03-29T02:13:33Z
339.2
2024-03-29T02:13:36Z
339.2
2024-03-29T02:13:38Z
338.6
2024-03-29T02:13:40Z
338.4
2024-03-29T02:13:41Z
337.6
2024-03-29T02:13:44Z
337.4
2024-03-29T02:13:45Z
336.8
2024-03-29T02:13:49Z
336.6
2024-03-29T02:13:50Z
336.4
2024-03-29T02:13:52Z
336.4
2024-03-29T02:14:01Z
336.2
2024-03-29T02:14:06Z
336.2
2024-03-29T02:14:09Z
336.2
2024-03-29T02:14:11Z
336.4
2024-03-29T02:14:14Z
337.00
2024-03-29T02:14:23Z
337.4
2024-03-29T02:14:28Z
337.8
2024-03-29T02:14:30Z
338.00
2024-03-29T02:14:32Z
338.4
2024-03-29T02:14:36Z
338.4
2024-03-29T02:14:37Z
338.6
2024-03-29T02:14:39Z
338.4
2024-03-29T02:14:43Z
338.2
2024-03-29T02:14:45Z
337.8
2024-03-29T02:14:50Z
337.8
2024-03-29T02:14:51Z
337.00
2024-03-29T02:14:54Z
336.2
2024-03-29T02:14:58Z
335.8
2024-03-29T02:14:59Z
335.6
2024-03-29T02:15:01Z
335.00
2024-03-29T02:15:05Z
334.6
2024-03-29T02:15:07Z
333.2
2024-03-29T02:15:13Z
332.2
2024-03-29T02:15:17Z
331.8
2024-03-29T02:15:19Z
330.8
2024-03-29T02:15:25Z
330.4
2024-03-29T02:15:26Z
330.00
2024-03-29T02:15:27Z
329.4
2024-03-29T02:15:28Z
328.6
2024-03-29T02:15:31Z
328.00
2024-03-29T02:15:32Z
327.2
2024-03-29T02:15:36Z
326.6
2024-03-29T02:15:37Z
325.2
2024-03-29T02:15:40Z
324.00
2024-03-29T02:15:42Z
322.8
2024-03-29T02:15:44Z
321.6
2024-03-29T02:15:46Z
321.4
2024-03-29T02:15:47Z
321.00
2024-03-29T02:15:50Z
320.2
2024-03-29T02:15:51Z
319.4
2024-03-29T02:15:54Z
318.6
2024-03-29T02:15:55Z
317.2
2024-03-29T02:15:59Z
316.00
2024-03-29T02:16:05Z
315.6
2024-03-29T02:16:06Z
315.2
2024-03-29T02:16:07Z
314.8
2024-03-29T02:16:08Z
314.4
2024-03-29T02:16:09Z
313.8
2024-03-29T02:16:10Z
313.8
2024-03-29T02:16:11Z
313.4
2024-03-29T02:16:14Z
312.8
2024-03-29T02:16:16Z
312.6
2024-03-29T02:16:16Z
312.2
2024-03-29T02:16:18Z
311.6
2024-03-29T02:16:21Z
310.2
2024-03-29T02:16:28Z
309.8
2024-03-29T02:16:29Z
308.6
2024-03-29T02:16:33Z
307.6
2024-03-29T02:16:35Z
307.00
2024-03-29T02:16:36Z
306.2
2024-03-29T02:16:40Z
306.00
2024-03-29T02:16:41Z
305.8
2024-03-29T02:16:42Z
305.00
2024-03-29T02:16:45Z
304.00
2024-03-29T02:16:52Z
302.8
2024-03-29T02:16:54Z
302.4
2024-03-29T02:16:54Z
301.8
2024-03-29T02:16:56Z
301.6
2024-03-29T02:16:59Z
301.4
2024-03-29T02:17:00Z
301.2
2024-03-29T02:17:01Z
300.6
2024-03-29T02:17:02Z
300.00
2024-03-29T02:17:05Z
299.8
2024-03-29T02:17:06Z
298.6
2024-03-29T02:17:10Z
297.6
2024-03-29T02:17:14Z
297.00
2024-03-29T02:17:16Z
295.6
2024-03-29T02:17:21Z
294.6
2024-03-29T02:17:23Z
293.2
2024-03-29T02:17:28Z
291.8
2024-03-29T02:17:32Z
291.00
2024-03-29T02:17:36Z
290.4
2024-03-29T02:17:37Z
289.2
2024-03-29T02:17:39Z
288.8
2024-03-29T02:17:39Z