La vivilloise. VTT 35 km
La vivilloise. VTT 35 km on Nafix.fr
2024-03-28T12:00:00Z
La vivilloise. VTT 35 km
391.8
2024-03-28T12:00:00Z
392.6
2024-03-28T12:00:00Z
392.8
2024-03-28T12:00:01Z
393.00
2024-03-28T12:00:04Z
393.2
2024-03-28T12:00:05Z
394.00
2024-03-28T12:00:06Z
394.4
2024-03-28T12:00:07Z
394.6
2024-03-28T12:00:09Z
395.2
2024-03-28T12:00:10Z
395.8
2024-03-28T12:00:14Z
396.2
2024-03-28T12:00:14Z
397.2
2024-03-28T12:00:19Z
398.2
2024-03-28T12:00:24Z
399.4
2024-03-28T12:00:30Z
399.8
2024-03-28T12:00:38Z
398.6
2024-03-28T12:00:45Z
398.4
2024-03-28T12:00:45Z
398.00
2024-03-28T12:00:45Z
397.2
2024-03-28T12:00:47Z
397.00
2024-03-28T12:00:47Z
395.8
2024-03-28T12:00:53Z
395.00
2024-03-28T12:00:56Z
394.6
2024-03-28T12:00:56Z
394.00
2024-03-28T12:00:58Z
393.6
2024-03-28T12:00:58Z
393.4
2024-03-28T12:00:58Z
392.6
2024-03-28T12:00:59Z
392.2
2024-03-28T12:01:01Z
391.4
2024-03-28T12:01:06Z
391.00
2024-03-28T12:01:08Z
389.8
2024-03-28T12:01:12Z
388.2
2024-03-28T12:01:16Z
387.2
2024-03-28T12:01:19Z
385.8
2024-03-28T12:01:23Z
384.8
2024-03-28T12:01:26Z
383.4
2024-03-28T12:01:29Z
382.00
2024-03-28T12:01:34Z
381.00
2024-03-28T12:01:39Z
379.8
2024-03-28T12:01:46Z
378.6
2024-03-28T12:01:55Z
378.2
2024-03-28T12:01:59Z
378.00
2024-03-28T12:02:03Z
377.8
2024-03-28T12:02:05Z
378.00
2024-03-28T12:02:08Z
378.4
2024-03-28T12:02:12Z
378.4
2024-03-28T12:02:15Z
378.6
2024-03-28T12:02:17Z
378.6
2024-03-28T12:02:20Z
378.4
2024-03-28T12:02:25Z
378.00
2024-03-28T12:02:39Z
378.00
2024-03-28T12:02:43Z
378.00
2024-03-28T12:02:49Z
377.8
2024-03-28T12:03:05Z
377.8
2024-03-28T12:03:19Z
377.8
2024-03-28T12:03:25Z
377.6
2024-03-28T12:03:27Z
378.2
2024-03-28T12:03:37Z
378.6
2024-03-28T12:03:43Z
379.00
2024-03-28T12:03:45Z
379.6
2024-03-28T12:03:47Z
379.8
2024-03-28T12:03:48Z
380.2
2024-03-28T12:03:50Z
380.8
2024-03-28T12:03:52Z
380.8
2024-03-28T12:03:53Z
381.2
2024-03-28T12:03:55Z
382.2
2024-03-28T12:03:58Z
382.8
2024-03-28T12:04:00Z
383.2
2024-03-28T12:04:00Z
384.2
2024-03-28T12:04:03Z
385.4
2024-03-28T12:04:06Z
386.4
2024-03-28T12:04:11Z
386.6
2024-03-28T12:04:12Z
387.2
2024-03-28T12:04:23Z
387.6
2024-03-28T12:04:25Z
388.2
2024-03-28T12:04:33Z
388.6
2024-03-28T12:04:38Z
389.8
2024-03-28T12:04:53Z
390.2
2024-03-28T12:05:00Z
390.8
2024-03-28T12:05:04Z
391.00
2024-03-28T12:05:05Z
392.2
2024-03-28T12:05:15Z
393.2
2024-03-28T12:05:19Z
394.2
2024-03-28T12:05:23Z
395.4
2024-03-28T12:05:26Z
395.6
2024-03-28T12:05:27Z
396.6
2024-03-28T12:05:29Z
397.6
2024-03-28T12:05:31Z
398.6
2024-03-28T12:05:34Z
400.00
2024-03-28T12:05:37Z
401.2
2024-03-28T12:05:40Z
402.4
2024-03-28T12:05:42Z
403.4
2024-03-28T12:05:46Z
404.00
2024-03-28T12:05:47Z
404.6
2024-03-28T12:05:49Z
405.8
2024-03-28T12:05:57Z
406.2
2024-03-28T12:06:03Z
406.4
2024-03-28T12:06:04Z
406.8
2024-03-28T12:06:07Z
407.8
2024-03-28T12:06:10Z
409.2
2024-03-28T12:06:14Z
410.2
2024-03-28T12:06:20Z
411.2
2024-03-28T12:06:25Z
412.4
2024-03-28T12:06:31Z
412.4
2024-03-28T12:06:31Z
413.00
2024-03-28T12:06:33Z
413.4
2024-03-28T12:06:33Z
414.4
2024-03-28T12:06:35Z
415.6
2024-03-28T12:06:37Z
416.8
2024-03-28T12:06:39Z
418.00
2024-03-28T12:06:40Z
419.2
2024-03-28T12:06:42Z
420.4
2024-03-28T12:06:43Z
421.6
2024-03-28T12:06:44Z
422.8
2024-03-28T12:06:45Z
424.00
2024-03-28T12:06:46Z
425.00
2024-03-28T12:06:47Z
426.2
2024-03-28T12:06:48Z
427.2
2024-03-28T12:06:57Z
427.00
2024-03-28T12:07:02Z
426.8
2024-03-28T12:07:06Z
426.8
2024-03-28T12:07:09Z
426.6
2024-03-28T12:07:13Z
426.4
2024-03-28T12:07:18Z
426.6
2024-03-28T12:07:30Z
426.8
2024-03-28T12:07:31Z
426.8
2024-03-28T12:07:32Z
426.6
2024-03-28T12:07:33Z
426.6
2024-03-28T12:07:34Z
426.6
2024-03-28T12:07:34Z
426.8
2024-03-28T12:07:36Z
426.8
2024-03-28T12:07:38Z
426.8
2024-03-28T12:07:38Z
427.00
2024-03-28T12:07:39Z
427.2
2024-03-28T12:07:39Z
427.6
2024-03-28T12:07:40Z
428.4
2024-03-28T12:07:42Z
429.6
2024-03-28T12:07:47Z
430.6
2024-03-28T12:07:50Z
431.8
2024-03-28T12:07:56Z
433.00
2024-03-28T12:08:00Z
434.00
2024-03-28T12:08:04Z
435.2
2024-03-28T12:08:08Z
436.00
2024-03-28T12:08:11Z
436.2
2024-03-28T12:08:11Z
437.4
2024-03-28T12:08:17Z
438.6
2024-03-28T12:08:23Z
439.6
2024-03-28T12:08:29Z
440.6
2024-03-28T12:08:35Z
441.00
2024-03-28T12:08:42Z
440.8
2024-03-28T12:08:48Z
440.2
2024-03-28T12:08:52Z
439.8
2024-03-28T12:08:57Z
439.6
2024-03-28T12:08:58Z
439.6
2024-03-28T12:09:02Z
439.6
2024-03-28T12:09:02Z
439.6
2024-03-28T12:09:02Z
439.8
2024-03-28T12:09:08Z
440.00
2024-03-28T12:09:14Z
440.6
2024-03-28T12:09:16Z
441.8
2024-03-28T12:09:22Z
443.00
2024-03-28T12:09:25Z
444.00
2024-03-28T12:09:30Z
445.00
2024-03-28T12:09:34Z
445.2
2024-03-28T12:09:34Z
446.00
2024-03-28T12:09:38Z
446.4
2024-03-28T12:09:39Z
447.6
2024-03-28T12:09:45Z
448.8
2024-03-28T12:09:52Z
449.00
2024-03-28T12:09:53Z
449.2
2024-03-28T12:09:56Z
449.00
2024-03-28T12:10:05Z
449.8
2024-03-28T12:10:17Z
450.6
2024-03-28T12:10:29Z
450.6
2024-03-28T12:10:30Z
450.4
2024-03-28T12:10:39Z
450.4
2024-03-28T12:10:45Z
450.4
2024-03-28T12:10:49Z
450.6
2024-03-28T12:10:51Z
450.8
2024-03-28T12:10:56Z
451.2
2024-03-28T12:11:03Z
451.2
2024-03-28T12:11:06Z
451.2
2024-03-28T12:11:18Z
451.2
2024-03-28T12:11:19Z
452.00
2024-03-28T12:11:25Z
453.00
2024-03-28T12:11:28Z
454.2
2024-03-28T12:11:30Z
455.2
2024-03-28T12:11:31Z
456.4
2024-03-28T12:11:32Z
457.6
2024-03-28T12:11:33Z
458.8
2024-03-28T12:11:34Z
460.00
2024-03-28T12:11:35Z
461.2
2024-03-28T12:11:36Z
462.4
2024-03-28T12:11:37Z
463.6
2024-03-28T12:11:39Z
462.8
2024-03-28T12:11:50Z
462.4
2024-03-28T12:11:51Z
462.2
2024-03-28T12:12:05Z
463.00
2024-03-28T12:12:16Z
463.00
2024-03-28T12:12:20Z
463.00
2024-03-28T12:12:32Z
462.8
2024-03-28T12:12:41Z
462.6
2024-03-28T12:12:47Z
462.4
2024-03-28T12:13:02Z
462.4
2024-03-28T12:13:04Z
462.4
2024-03-28T12:13:10Z
462.6
2024-03-28T12:13:14Z
462.6
2024-03-28T12:13:19Z
462.00
2024-03-28T12:13:23Z
461.4
2024-03-28T12:13:26Z
460.4
2024-03-28T12:13:29Z
460.2
2024-03-28T12:13:30Z
459.00
2024-03-28T12:13:35Z
458.6
2024-03-28T12:13:36Z
458.00
2024-03-28T12:13:38Z
458.6
2024-03-28T12:13:42Z
459.2
2024-03-28T12:13:42Z
459.4
2024-03-28T12:13:43Z
458.2
2024-03-28T12:13:47Z
457.00
2024-03-28T12:13:49Z
455.4
2024-03-28T12:13:50Z
454.00
2024-03-28T12:13:51Z
452.2
2024-03-28T12:13:52Z
450.8
2024-03-28T12:13:53Z
449.2
2024-03-28T12:13:54Z
447.8
2024-03-28T12:13:55Z
446.4
2024-03-28T12:13:56Z
445.8
2024-03-28T12:13:56Z
445.2
2024-03-28T12:13:56Z
444.6
2024-03-28T12:14:04Z
444.6
2024-03-28T12:14:06Z
444.6
2024-03-28T12:14:08Z
445.00
2024-03-28T12:14:11Z
445.4
2024-03-28T12:14:13Z
446.00
2024-03-28T12:14:20Z
445.8
2024-03-28T12:14:24Z
445.4
2024-03-28T12:14:29Z
445.2
2024-03-28T12:14:32Z
444.8
2024-03-28T12:14:34Z
445.4
2024-03-28T12:14:46Z
445.8
2024-03-28T12:14:48Z
445.8
2024-03-28T12:14:50Z
445.2
2024-03-28T12:14:54Z
444.8
2024-03-28T12:14:56Z
444.2
2024-03-28T12:14:58Z
443.4
2024-03-28T12:15:01Z
443.00
2024-03-28T12:15:02Z
442.8
2024-03-28T12:15:03Z
442.00
2024-03-28T12:15:08Z
441.6
2024-03-28T12:15:09Z
440.6
2024-03-28T12:15:11Z
439.4
2024-03-28T12:15:16Z
439.2
2024-03-28T12:15:17Z
438.2
2024-03-28T12:15:20Z
436.8
2024-03-28T12:15:26Z
435.6
2024-03-28T12:15:30Z
434.2
2024-03-28T12:15:34Z
433.00
2024-03-28T12:15:38Z
431.2
2024-03-28T12:15:41Z
430.2
2024-03-28T12:15:42Z
429.2
2024-03-28T12:15:43Z
428.00
2024-03-28T12:15:45Z
427.6
2024-03-28T12:15:50Z
427.6
2024-03-28T12:15:51Z
427.6
2024-03-28T12:15:58Z
426.4
2024-03-28T12:16:07Z
425.2
2024-03-28T12:16:11Z
424.00
2024-03-28T12:16:16Z
423.00
2024-03-28T12:16:18Z
422.4
2024-03-28T12:16:19Z
422.00
2024-03-28T12:16:20Z
421.4
2024-03-28T12:16:21Z
420.4
2024-03-28T12:16:27Z
420.00
2024-03-28T12:16:28Z
419.00
2024-03-28T12:16:31Z
418.4
2024-03-28T12:16:34Z
418.00
2024-03-28T12:16:35Z
416.8
2024-03-28T12:16:41Z
415.8
2024-03-28T12:16:45Z
415.4
2024-03-28T12:16:46Z
414.2
2024-03-28T12:16:50Z
413.00
2024-03-28T12:16:56Z
412.2
2024-03-28T12:17:02Z
411.8
2024-03-28T12:17:03Z
411.6
2024-03-28T12:17:04Z
410.8
2024-03-28T12:17:07Z
410.2
2024-03-28T12:17:08Z
409.6
2024-03-28T12:17:09Z
408.8
2024-03-28T12:17:10Z
408.00
2024-03-28T12:17:11Z
407.6
2024-03-28T12:17:12Z
407.00
2024-03-28T12:17:14Z
406.8
2024-03-28T12:17:14Z
406.4
2024-03-28T12:17:14Z
405.6
2024-03-28T12:17:16Z
405.00
2024-03-28T12:17:18Z
404.6
2024-03-28T12:17:19Z
404.00
2024-03-28T12:17:21Z
403.6
2024-03-28T12:17:23Z
403.2
2024-03-28T12:17:24Z
402.8
2024-03-28T12:17:25Z
402.00
2024-03-28T12:17:27Z
400.6
2024-03-28T12:17:30Z
399.2
2024-03-28T12:17:31Z
398.4
2024-03-28T12:17:33Z
398.00
2024-03-28T12:17:34Z
396.8
2024-03-28T12:17:36Z
396.2
2024-03-28T12:17:37Z
395.2
2024-03-28T12:17:38Z
393.4
2024-03-28T12:17:40Z
392.2
2024-03-28T12:17:43Z
391.8
2024-03-28T12:17:44Z
390.6
2024-03-28T12:17:48Z
389.4
2024-03-28T12:17:50Z
388.6
2024-03-28T12:17:51Z
387.8
2024-03-28T12:17:52Z
386.2
2024-03-28T12:17:53Z
384.6
2024-03-28T12:17:54Z
384.00
2024-03-28T12:17:54Z
383.6
2024-03-28T12:17:55Z
383.4
2024-03-28T12:17:57Z
383.4
2024-03-28T12:17:58Z
383.2
2024-03-28T12:18:02Z
383.00
2024-03-28T12:18:07Z
382.6
2024-03-28T12:18:12Z
381.6
2024-03-28T12:18:22Z
381.4
2024-03-28T12:18:34Z
381.8
2024-03-28T12:18:40Z
382.00
2024-03-28T12:18:45Z
382.00
2024-03-28T12:18:50Z
382.4
2024-03-28T12:18:58Z
382.6
2024-03-28T12:19:01Z
383.8
2024-03-28T12:19:04Z
384.8
2024-03-28T12:19:06Z
385.00
2024-03-28T12:19:06Z
385.6
2024-03-28T12:19:07Z
386.2
2024-03-28T12:19:08Z
386.8
2024-03-28T12:19:08Z
387.4
2024-03-28T12:19:08Z
388.4
2024-03-28T12:19:09Z
388.6
2024-03-28T12:19:09Z
389.8
2024-03-28T12:19:10Z
389.00
2024-03-28T12:19:14Z
388.6
2024-03-28T12:19:17Z
387.6
2024-03-28T12:19:24Z
387.00
2024-03-28T12:19:38Z
387.00
2024-03-28T12:19:43Z
387.2
2024-03-28T12:19:53Z
386.6
2024-03-28T12:19:57Z
386.4
2024-03-28T12:19:57Z
386.4
2024-03-28T12:20:00Z
386.4
2024-03-28T12:20:02Z
387.00
2024-03-28T12:20:09Z
387.00
2024-03-28T12:20:11Z
386.8
2024-03-28T12:20:14Z
386.8
2024-03-28T12:20:15Z
385.4
2024-03-28T12:20:20Z
384.2
2024-03-28T12:20:28Z
383.4
2024-03-28T12:20:33Z
383.2
2024-03-28T12:20:34Z
383.00
2024-03-28T12:20:35Z
382.6
2024-03-28T12:20:38Z
382.6
2024-03-28T12:20:40Z
382.6
2024-03-28T12:20:43Z
383.2
2024-03-28T12:20:48Z
383.4
2024-03-28T12:20:50Z
383.2
2024-03-28T12:20:52Z
381.8
2024-03-28T12:20:57Z
380.8
2024-03-28T12:21:00Z
379.6
2024-03-28T12:21:03Z
378.8
2024-03-28T12:21:05Z
379.2
2024-03-28T12:21:13Z
379.4
2024-03-28T12:21:13Z
380.2
2024-03-28T12:21:19Z
380.2
2024-03-28T12:21:19Z
380.00
2024-03-28T12:21:25Z
380.2
2024-03-28T12:21:38Z
380.6
2024-03-28T12:21:44Z
380.8
2024-03-28T12:21:52Z
380.6
2024-03-28T12:21:55Z
380.4
2024-03-28T12:22:03Z
380.8
2024-03-28T12:22:13Z
380.4
2024-03-28T12:22:13Z
380.8
2024-03-28T12:22:14Z
381.6
2024-03-28T12:22:15Z
382.6
2024-03-28T12:22:17Z
382.8
2024-03-28T12:22:17Z
384.00
2024-03-28T12:22:18Z
385.2
2024-03-28T12:22:19Z
386.2
2024-03-28T12:22:21Z
387.4
2024-03-28T12:22:23Z
388.4
2024-03-28T12:22:24Z
389.6
2024-03-28T12:22:25Z
390.8
2024-03-28T12:22:25Z
391.8
2024-03-28T12:22:26Z
392.8
2024-03-28T12:22:26Z
393.8
2024-03-28T12:22:26Z
394.2
2024-03-28T12:22:26Z
394.4
2024-03-28T12:22:26Z
395.2
2024-03-28T12:22:27Z
396.4
2024-03-28T12:22:28Z
397.6
2024-03-28T12:22:29Z
398.8
2024-03-28T12:22:29Z
399.4
2024-03-28T12:22:29Z
400.00
2024-03-28T12:22:29Z
401.2
2024-03-28T12:22:32Z
402.2
2024-03-28T12:22:40Z
402.6
2024-03-28T12:22:43Z
403.2
2024-03-28T12:22:47Z
404.4
2024-03-28T12:22:55Z
404.00
2024-03-28T12:23:01Z
404.2
2024-03-28T12:23:08Z
403.8
2024-03-28T12:23:14Z
403.4
2024-03-28T12:23:16Z
402.8
2024-03-28T12:23:20Z
402.4
2024-03-28T12:23:24Z
402.2
2024-03-28T12:23:25Z
402.4
2024-03-28T12:23:40Z
403.4
2024-03-28T12:23:46Z
403.8
2024-03-28T12:23:58Z
402.8
2024-03-28T12:24:03Z
402.2
2024-03-28T12:24:06Z
401.00
2024-03-28T12:24:11Z
400.00
2024-03-28T12:24:14Z
398.8
2024-03-28T12:24:19Z
397.6
2024-03-28T12:24:24Z
396.4
2024-03-28T12:24:30Z
395.4
2024-03-28T12:24:34Z
394.00
2024-03-28T12:24:40Z
393.6
2024-03-28T12:24:41Z
393.00
2024-03-28T12:24:44Z
391.6
2024-03-28T12:24:49Z
390.6
2024-03-28T12:24:51Z
390.2
2024-03-28T12:24:52Z
389.8
2024-03-28T12:24:55Z
389.2
2024-03-28T12:24:58Z
388.00
2024-03-28T12:25:01Z
387.00
2024-03-28T12:25:04Z
385.8
2024-03-28T12:25:07Z
384.6
2024-03-28T12:25:10Z
384.00
2024-03-28T12:25:13Z
383.6
2024-03-28T12:25:13Z
382.4
2024-03-28T12:25:16Z
382.4
2024-03-28T12:25:20Z
382.4
2024-03-28T12:25:22Z
382.6
2024-03-28T12:25:24Z
383.00
2024-03-28T12:25:26Z
383.2
2024-03-28T12:25:34Z
383.4
2024-03-28T12:25:49Z
383.6
2024-03-28T12:25:50Z
384.2
2024-03-28T12:25:58Z
384.6
2024-03-28T12:26:04Z
385.4
2024-03-28T12:26:19Z
385.4
2024-03-28T12:26:21Z
385.6
2024-03-28T12:26:22Z
386.8
2024-03-28T12:26:25Z
388.00
2024-03-28T12:26:29Z
389.2
2024-03-28T12:26:33Z
390.00
2024-03-28T12:26:37Z
390.4
2024-03-28T12:26:38Z
391.00
2024-03-28T12:26:45Z
390.8
2024-03-28T12:26:54Z
390.00
2024-03-28T12:27:00Z
389.2
2024-03-28T12:27:06Z
388.2
2024-03-28T12:27:18Z
387.2
2024-03-28T12:27:24Z
387.00
2024-03-28T12:27:25Z
386.2
2024-03-28T12:27:32Z
386.00
2024-03-28T12:27:34Z
385.6
2024-03-28T12:27:36Z
385.4
2024-03-28T12:27:36Z
386.00
2024-03-28T12:27:50Z
386.2
2024-03-28T12:27:55Z
386.6
2024-03-28T12:28:10Z
387.00
2024-03-28T12:28:17Z
388.2
2024-03-28T12:28:28Z
389.2
2024-03-28T12:28:35Z
390.6
2024-03-28T12:28:42Z
391.6
2024-03-28T12:28:46Z
392.8
2024-03-28T12:28:50Z
394.00
2024-03-28T12:28:54Z
395.00
2024-03-28T12:28:58Z
396.00
2024-03-28T12:29:01Z
396.00
2024-03-28T12:29:01Z
396.00
2024-03-28T12:29:01Z
396.00
2024-03-28T12:29:02Z
396.2
2024-03-28T12:29:02Z
397.00
2024-03-28T12:29:08Z
397.2
2024-03-28T12:29:10Z
398.4
2024-03-28T12:29:15Z
399.00
2024-03-28T12:29:29Z
398.8
2024-03-28T12:29:30Z
398.2
2024-03-28T12:29:35Z
397.8
2024-03-28T12:29:39Z
397.6
2024-03-28T12:29:47Z
397.4
2024-03-28T12:29:52Z
396.6
2024-03-28T12:30:00Z
396.8
2024-03-28T12:30:14Z
396.8
2024-03-28T12:30:25Z
397.4
2024-03-28T12:30:39Z
397.6
2024-03-28T12:30:42Z
398.6
2024-03-28T12:30:51Z
399.2
2024-03-28T12:30:53Z
399.6
2024-03-28T12:30:58Z
400.2
2024-03-28T12:31:04Z
400.6
2024-03-28T12:31:06Z
401.8
2024-03-28T12:31:11Z
402.8
2024-03-28T12:31:13Z
404.00
2024-03-28T12:31:17Z
404.6
2024-03-28T12:31:19Z
405.00
2024-03-28T12:31:19Z
406.2
2024-03-28T12:31:21Z
407.2
2024-03-28T12:31:22Z
408.4
2024-03-28T12:31:23Z
409.4
2024-03-28T12:31:23Z
410.6
2024-03-28T12:31:24Z
411.6
2024-03-28T12:31:25Z
412.8
2024-03-28T12:31:26Z
414.00
2024-03-28T12:31:27Z
415.00
2024-03-28T12:31:28Z
415.8
2024-03-28T12:31:28Z
416.2
2024-03-28T12:31:28Z
416.6
2024-03-28T12:31:28Z
417.4
2024-03-28T12:31:32Z
418.4
2024-03-28T12:31:45Z
419.00
2024-03-28T12:31:49Z
419.4
2024-03-28T12:31:49Z
419.8
2024-03-28T12:31:49Z
420.4
2024-03-28T12:31:51Z
420.6
2024-03-28T12:31:51Z
421.6
2024-03-28T12:31:52Z
422.6
2024-03-28T12:31:57Z
423.2
2024-03-28T12:32:11Z
423.2
2024-03-28T12:32:15Z
423.4
2024-03-28T12:32:26Z
423.8
2024-03-28T12:32:31Z
424.00
2024-03-28T12:32:35Z
423.8
2024-03-28T12:32:44Z
423.00
2024-03-28T12:32:49Z
422.8
2024-03-28T12:32:52Z
423.8
2024-03-28T12:32:58Z
424.00
2024-03-28T12:33:01Z
422.8
2024-03-28T12:33:08Z
422.4
2024-03-28T12:33:09Z
421.4
2024-03-28T12:33:11Z
420.00
2024-03-28T12:33:13Z
419.00
2024-03-28T12:33:13Z
418.00
2024-03-28T12:33:13Z
416.4
2024-03-28T12:33:14Z
415.4
2024-03-28T12:33:17Z
415.2
2024-03-28T12:33:18Z
414.8
2024-03-28T12:33:20Z
414.2
2024-03-28T12:33:22Z
412.6
2024-03-28T12:33:26Z
411.00
2024-03-28T12:33:28Z
409.2
2024-03-28T12:33:30Z
407.4
2024-03-28T12:33:32Z
406.00
2024-03-28T12:33:34Z
404.6
2024-03-28T12:33:36Z
403.8
2024-03-28T12:33:37Z
403.00
2024-03-28T12:33:38Z
402.2
2024-03-28T12:33:39Z
401.6
2024-03-28T12:33:40Z
400.4
2024-03-28T12:33:42Z
399.4
2024-03-28T12:33:44Z
397.8
2024-03-28T12:33:48Z
396.8
2024-03-28T12:33:51Z
395.8
2024-03-28T12:33:52Z
395.4
2024-03-28T12:33:52Z
394.8
2024-03-28T12:33:52Z
394.2
2024-03-28T12:33:52Z
394.2
2024-03-28T12:33:57Z
394.4
2024-03-28T12:34:02Z
394.2
2024-03-28T12:34:07Z
394.00
2024-03-28T12:34:12Z
393.8
2024-03-28T12:34:23Z
395.2
2024-03-28T12:34:34Z
395.4
2024-03-28T12:34:35Z
396.4
2024-03-28T12:34:39Z
397.4
2024-03-28T12:34:42Z
398.4
2024-03-28T12:34:45Z
398.6
2024-03-28T12:34:45Z
399.6
2024-03-28T12:34:47Z
400.8
2024-03-28T12:34:48Z
402.00
2024-03-28T12:34:50Z
403.00
2024-03-28T12:34:52Z
404.2
2024-03-28T12:34:53Z
405.6
2024-03-28T12:34:55Z
406.4
2024-03-28T12:34:55Z
406.8
2024-03-28T12:34:55Z
408.2
2024-03-28T12:34:56Z
409.6
2024-03-28T12:34:57Z
410.6
2024-03-28T12:34:58Z
411.8
2024-03-28T12:34:59Z
413.00
2024-03-28T12:35:00Z
414.2
2024-03-28T12:35:01Z
415.6
2024-03-28T12:35:03Z
416.8
2024-03-28T12:35:05Z
417.8
2024-03-28T12:35:09Z
419.00
2024-03-28T12:35:12Z
420.00
2024-03-28T12:35:14Z
421.2
2024-03-28T12:35:18Z
422.4
2024-03-28T12:35:22Z
423.4
2024-03-28T12:35:26Z
424.6
2024-03-28T12:35:32Z
425.6
2024-03-28T12:35:38Z
426.8
2024-03-28T12:35:41Z
427.8
2024-03-28T12:35:46Z
429.00
2024-03-28T12:35:50Z
430.00
2024-03-28T12:35:56Z
431.2
2024-03-28T12:36:03Z
431.6
2024-03-28T12:36:17Z
431.6
2024-03-28T12:36:21Z
431.2
2024-03-28T12:36:25Z
430.8
2024-03-28T12:36:28Z
430.00
2024-03-28T12:36:33Z
429.6
2024-03-28T12:36:34Z
430.8
2024-03-28T12:36:48Z
431.00
2024-03-28T12:36:50Z
432.00
2024-03-28T12:36:56Z
433.2
2024-03-28T12:37:00Z
434.4
2024-03-28T12:37:04Z
434.6
2024-03-28T12:37:06Z
435.00
2024-03-28T12:37:10Z
435.4
2024-03-28T12:37:12Z
435.4
2024-03-28T12:37:13Z
435.6
2024-03-28T12:37:13Z
435.8
2024-03-28T12:37:17Z
435.2
2024-03-28T12:37:20Z
435.8
2024-03-28T12:37:24Z
436.2
2024-03-28T12:37:28Z
436.2
2024-03-28T12:37:29Z
436.00
2024-03-28T12:37:33Z
435.6
2024-03-28T12:37:34Z
436.2
2024-03-28T12:37:42Z
435.6
2024-03-28T12:37:56Z
434.6
2024-03-28T12:38:08Z
434.4
2024-03-28T12:38:08Z
434.6
2024-03-28T12:38:22Z
434.6
2024-03-28T12:38:29Z
434.2
2024-03-28T12:38:31Z
433.8
2024-03-28T12:38:34Z
433.4
2024-03-28T12:38:37Z
432.6
2024-03-28T12:38:40Z
432.4
2024-03-28T12:38:41Z
432.2
2024-03-28T12:38:42Z
431.2
2024-03-28T12:38:45Z
430.6
2024-03-28T12:38:45Z
429.4
2024-03-28T12:38:47Z
428.00
2024-03-28T12:38:49Z
426.8
2024-03-28T12:38:50Z
425.8
2024-03-28T12:38:51Z
424.4
2024-03-28T12:38:52Z
423.2
2024-03-28T12:38:53Z
422.00
2024-03-28T12:38:54Z
420.00
2024-03-28T12:38:58Z
417.6
2024-03-28T12:39:04Z
416.6
2024-03-28T12:39:05Z
415.6
2024-03-28T12:39:06Z
414.4
2024-03-28T12:39:07Z
413.2
2024-03-28T12:39:08Z
411.6
2024-03-28T12:39:09Z
409.8
2024-03-28T12:39:10Z
408.00
2024-03-28T12:39:12Z
406.6
2024-03-28T12:39:14Z
405.2
2024-03-28T12:39:16Z
403.8
2024-03-28T12:39:17Z
402.6
2024-03-28T12:39:18Z
401.2
2024-03-28T12:39:19Z
399.8
2024-03-28T12:39:20Z
398.4
2024-03-28T12:39:21Z
397.4
2024-03-28T12:39:22Z
396.4
2024-03-28T12:39:22Z
394.8
2024-03-28T12:39:23Z
394.2
2024-03-28T12:39:24Z
393.6
2024-03-28T12:39:27Z
392.8
2024-03-28T12:39:30Z
392.4
2024-03-28T12:39:31Z
391.2
2024-03-28T12:39:34Z
389.8
2024-03-28T12:39:36Z
388.2
2024-03-28T12:39:37Z
386.8
2024-03-28T12:39:38Z
386.00
2024-03-28T12:39:47Z
387.6
2024-03-28T12:39:53Z
387.8
2024-03-28T12:39:53Z
388.6
2024-03-28T12:39:55Z
388.8
2024-03-28T12:39:55Z
390.00
2024-03-28T12:39:57Z
390.6
2024-03-28T12:39:58Z
391.00
2024-03-28T12:39:58Z
391.8
2024-03-28T12:39:59Z
392.2
2024-03-28T12:39:59Z
393.4
2024-03-28T12:40:00Z
394.8
2024-03-28T12:40:00Z
395.8
2024-03-28T12:40:00Z
396.6
2024-03-28T12:40:01Z
396.8
2024-03-28T12:40:01Z
397.8
2024-03-28T12:40:02Z
398.00
2024-03-28T12:40:02Z
398.8
2024-03-28T12:40:02Z
399.2
2024-03-28T12:40:02Z
400.2
2024-03-28T12:40:02Z
401.6
2024-03-28T12:40:03Z
402.8
2024-03-28T12:40:03Z
403.00
2024-03-28T12:40:03Z
403.8
2024-03-28T12:40:03Z
405.00
2024-03-28T12:40:04Z
406.2
2024-03-28T12:40:05Z
407.4
2024-03-28T12:40:06Z
408.6
2024-03-28T12:40:07Z
409.6
2024-03-28T12:40:08Z
410.8
2024-03-28T12:40:09Z
412.00
2024-03-28T12:40:10Z
413.00
2024-03-28T12:40:12Z
414.00
2024-03-28T12:40:14Z
415.2
2024-03-28T12:40:15Z
416.2
2024-03-28T12:40:17Z
417.2
2024-03-28T12:40:24Z
417.4
2024-03-28T12:40:25Z
418.4
2024-03-28T12:40:29Z
419.6
2024-03-28T12:40:31Z
420.6
2024-03-28T12:40:32Z
421.8
2024-03-28T12:40:33Z
422.4
2024-03-28T12:40:33Z
423.00
2024-03-28T12:40:33Z
424.2
2024-03-28T12:40:34Z
425.4
2024-03-28T12:40:35Z
426.00
2024-03-28T12:40:36Z
426.4
2024-03-28T12:40:38Z
427.6
2024-03-28T12:40:41Z
428.6
2024-03-28T12:40:43Z
429.6
2024-03-28T12:40:45Z
430.6
2024-03-28T12:40:49Z
431.2
2024-03-28T12:40:52Z
431.8
2024-03-28T12:40:54Z
432.8
2024-03-28T12:40:59Z
434.00
2024-03-28T12:41:04Z
435.00
2024-03-28T12:41:09Z
436.00
2024-03-28T12:41:12Z
436.6
2024-03-28T12:41:17Z
436.4
2024-03-28T12:41:23Z
436.2
2024-03-28T12:41:25Z
436.2
2024-03-28T12:41:25Z
435.8
2024-03-28T12:41:27Z
435.4
2024-03-28T12:41:30Z
435.00
2024-03-28T12:41:33Z
435.00
2024-03-28T12:41:38Z
434.6
2024-03-28T12:41:41Z
434.6
2024-03-28T12:41:46Z
435.6
2024-03-28T12:42:00Z
435.2
2024-03-28T12:42:14Z
435.00
2024-03-28T12:42:16Z
434.8
2024-03-28T12:42:18Z
434.4
2024-03-28T12:42:20Z
434.00
2024-03-28T12:42:24Z
433.4
2024-03-28T12:42:26Z
433.00
2024-03-28T12:42:29Z
432.4
2024-03-28T12:42:31Z
431.6
2024-03-28T12:42:33Z
430.2
2024-03-28T12:42:37Z
429.4
2024-03-28T12:42:41Z
428.8
2024-03-28T12:42:42Z
428.00
2024-03-28T12:42:43Z
427.00
2024-03-28T12:42:44Z
426.00
2024-03-28T12:42:45Z
425.2
2024-03-28T12:42:46Z
424.4
2024-03-28T12:42:47Z
423.6
2024-03-28T12:42:48Z
422.2
2024-03-28T12:42:50Z
421.6
2024-03-28T12:42:51Z
420.8
2024-03-28T12:42:52Z
419.6
2024-03-28T12:42:53Z
418.4
2024-03-28T12:42:54Z
417.2
2024-03-28T12:42:54Z
416.00
2024-03-28T12:42:56Z
415.4
2024-03-28T12:42:57Z
415.00
2024-03-28T12:42:58Z
413.6
2024-03-28T12:42:59Z
412.8
2024-03-28T12:43:00Z
412.00
2024-03-28T12:43:01Z
410.6
2024-03-28T12:43:04Z
409.8
2024-03-28T12:43:05Z
409.2
2024-03-28T12:43:06Z
407.8
2024-03-28T12:43:08Z
407.2
2024-03-28T12:43:08Z
406.4
2024-03-28T12:43:08Z
405.4
2024-03-28T12:43:10Z
404.6
2024-03-28T12:43:12Z
404.4
2024-03-28T12:43:13Z
403.6
2024-03-28T12:43:15Z
403.2
2024-03-28T12:43:16Z
402.6
2024-03-28T12:43:17Z
402.2
2024-03-28T12:43:18Z
401.00
2024-03-28T12:43:20Z
399.6
2024-03-28T12:43:22Z
397.6
2024-03-28T12:43:24Z
396.00
2024-03-28T12:43:26Z
395.00
2024-03-28T12:43:28Z
393.6
2024-03-28T12:43:30Z
392.4
2024-03-28T12:43:32Z
392.00
2024-03-28T12:43:33Z
391.4
2024-03-28T12:43:36Z
390.2
2024-03-28T12:43:43Z
389.00
2024-03-28T12:43:49Z
388.00
2024-03-28T12:43:55Z
386.6
2024-03-28T12:43:59Z
385.4
2024-03-28T12:44:02Z
384.00
2024-03-28T12:44:05Z
382.8
2024-03-28T12:44:07Z
381.6
2024-03-28T12:44:11Z
380.4
2024-03-28T12:44:12Z
380.00
2024-03-28T12:44:12Z
380.00
2024-03-28T12:44:12Z
380.4
2024-03-28T12:44:12Z
381.00
2024-03-28T12:44:12Z
381.4
2024-03-28T12:44:12Z
382.2
2024-03-28T12:44:12Z
382.6
2024-03-28T12:44:12Z
383.6
2024-03-28T12:44:13Z
385.00
2024-03-28T12:44:13Z
386.00
2024-03-28T12:44:13Z
386.2
2024-03-28T12:44:13Z
386.8
2024-03-28T12:44:13Z
387.4
2024-03-28T12:44:13Z
388.4
2024-03-28T12:44:14Z
388.8
2024-03-28T12:44:14Z
389.6
2024-03-28T12:44:14Z
389.8
2024-03-28T12:44:14Z
390.8
2024-03-28T12:44:15Z
391.00
2024-03-28T12:44:15Z
392.2
2024-03-28T12:44:17Z
393.4
2024-03-28T12:44:19Z
394.6
2024-03-28T12:44:20Z
395.6
2024-03-28T12:44:22Z
396.8
2024-03-28T12:44:24Z
398.00
2024-03-28T12:44:25Z
399.00
2024-03-28T12:44:26Z
400.2
2024-03-28T12:44:28Z
401.2
2024-03-28T12:44:30Z
402.4
2024-03-28T12:44:33Z
403.4
2024-03-28T12:44:35Z
404.4
2024-03-28T12:44:37Z
405.4
2024-03-28T12:44:38Z
406.4
2024-03-28T12:44:41Z
407.6
2024-03-28T12:44:42Z
408.6
2024-03-28T12:44:43Z
409.8
2024-03-28T12:44:45Z
410.2
2024-03-28T12:44:45Z
411.00
2024-03-28T12:44:46Z
411.2
2024-03-28T12:44:46Z
412.4
2024-03-28T12:44:47Z
413.4
2024-03-28T12:44:48Z
414.4
2024-03-28T12:44:49Z
415.6
2024-03-28T12:44:51Z
416.8
2024-03-28T12:44:52Z
418.00
2024-03-28T12:44:54Z
419.2
2024-03-28T12:44:56Z
420.2
2024-03-28T12:44:58Z
420.8
2024-03-28T12:45:00Z
421.4
2024-03-28T12:45:00Z
422.2
2024-03-28T12:45:00Z
422.8
2024-03-28T12:45:00Z
423.8
2024-03-28T12:45:01Z
423.8
2024-03-28T12:45:01Z
425.00
2024-03-28T12:45:03Z
426.00
2024-03-28T12:45:04Z
427.2
2024-03-28T12:45:05Z
428.00
2024-03-28T12:45:06Z
428.4
2024-03-28T12:45:06Z
428.6
2024-03-28T12:45:06Z
429.4
2024-03-28T12:45:07Z
430.6
2024-03-28T12:45:08Z
431.6
2024-03-28T12:45:10Z
432.00
2024-03-28T12:45:12Z
432.6
2024-03-28T12:45:19Z
433.00
2024-03-28T12:45:29Z
433.00
2024-03-28T12:45:34Z
433.00
2024-03-28T12:45:37Z
433.4
2024-03-28T12:45:47Z
433.6
2024-03-28T12:45:49Z
434.4
2024-03-28T12:45:55Z
434.6
2024-03-28T12:46:00Z
435.00
2024-03-28T12:46:14Z
434.8
2024-03-28T12:46:18Z
434.8
2024-03-28T12:46:18Z
435.00
2024-03-28T12:46:18Z
435.00
2024-03-28T12:46:19Z
434.6
2024-03-28T12:46:22Z
434.2
2024-03-28T12:46:23Z
433.6
2024-03-28T12:46:27Z
433.6
2024-03-28T12:46:28Z
433.2
2024-03-28T12:46:30Z
432.4
2024-03-28T12:46:34Z
431.00
2024-03-28T12:46:40Z
429.6
2024-03-28T12:46:45Z
428.8
2024-03-28T12:46:48Z
428.2
2024-03-28T12:46:49Z
427.2
2024-03-28T12:46:53Z
427.2
2024-03-28T12:46:54Z
427.2
2024-03-28T12:46:55Z
428.00
2024-03-28T12:46:58Z
428.2
2024-03-28T12:47:00Z
428.6
2024-03-28T12:47:02Z
428.2
2024-03-28T12:47:17Z
427.4
2024-03-28T12:47:25Z
427.2
2024-03-28T12:47:27Z
427.00
2024-03-28T12:47:30Z
426.8
2024-03-28T12:47:31Z
426.6
2024-03-28T12:47:31Z
426.00
2024-03-28T12:47:38Z
426.00
2024-03-28T12:47:39Z
425.6
2024-03-28T12:47:42Z
425.00
2024-03-28T12:47:45Z
424.2
2024-03-28T12:47:48Z
423.8
2024-03-28T12:47:49Z
422.6
2024-03-28T12:47:56Z
422.00
2024-03-28T12:47:59Z
421.2
2024-03-28T12:48:02Z
420.00
2024-03-28T12:48:04Z
419.4
2024-03-28T12:48:07Z
419.00
2024-03-28T12:48:10Z
417.4
2024-03-28T12:48:14Z
416.00
2024-03-28T12:48:16Z
414.6
2024-03-28T12:48:18Z
412.8
2024-03-28T12:48:19Z
411.8
2024-03-28T12:48:19Z
410.2
2024-03-28T12:48:20Z
409.2
2024-03-28T12:48:21Z
408.6
2024-03-28T12:48:21Z
408.00
2024-03-28T12:48:22Z
406.6
2024-03-28T12:48:25Z
405.6
2024-03-28T12:48:27Z
405.2
2024-03-28T12:48:27Z
404.00
2024-03-28T12:48:27Z
403.4
2024-03-28T12:48:28Z
403.2
2024-03-28T12:48:29Z
403.00
2024-03-28T12:48:29Z
402.6
2024-03-28T12:48:35Z
402.4
2024-03-28T12:48:37Z
402.2
2024-03-28T12:48:45Z
402.00
2024-03-28T12:48:50Z
402.00
2024-03-28T12:48:51Z
401.4
2024-03-28T12:49:03Z
401.6
2024-03-28T12:49:05Z
401.6
2024-03-28T12:49:07Z
401.6
2024-03-28T12:49:09Z
401.8
2024-03-28T12:49:18Z
401.6
2024-03-28T12:49:30Z
401.6
2024-03-28T12:49:31Z
401.6
2024-03-28T12:49:33Z
401.6
2024-03-28T12:49:36Z
401.4
2024-03-28T12:49:48Z
401.4
2024-03-28T12:49:50Z
400.8
2024-03-28T12:49:55Z
400.4
2024-03-28T12:49:57Z
399.8
2024-03-28T12:50:01Z
399.6
2024-03-28T12:50:02Z
399.4
2024-03-28T12:50:05Z
399.2
2024-03-28T12:50:06Z
398.6
2024-03-28T12:50:12Z
398.2
2024-03-28T12:50:13Z
397.4
2024-03-28T12:50:17Z
396.4
2024-03-28T12:50:19Z
394.6
2024-03-28T12:50:21Z
392.8
2024-03-28T12:50:23Z
391.4
2024-03-28T12:50:25Z
390.2
2024-03-28T12:50:29Z
388.8
2024-03-28T12:50:33Z
387.6
2024-03-28T12:50:35Z
386.4
2024-03-28T12:50:37Z
385.6
2024-03-28T12:50:38Z
385.00
2024-03-28T12:50:39Z
383.8
2024-03-28T12:50:40Z
383.00
2024-03-28T12:50:42Z
382.6
2024-03-28T12:50:42Z
382.2
2024-03-28T12:50:43Z
381.6
2024-03-28T12:50:45Z
380.4
2024-03-28T12:50:48Z
380.2
2024-03-28T12:50:48Z
379.8
2024-03-28T12:50:49Z
379.6
2024-03-28T12:50:50Z
379.4
2024-03-28T12:50:55Z
379.8
2024-03-28T12:50:58Z
380.00
2024-03-28T12:51:01Z
380.6
2024-03-28T12:51:07Z
380.6
2024-03-28T12:51:16Z
381.00
2024-03-28T12:51:17Z
381.2
2024-03-28T12:51:18Z
381.2
2024-03-28T12:51:19Z
381.2
2024-03-28T12:51:19Z
381.00
2024-03-28T12:51:27Z
381.00
2024-03-28T12:51:28Z
381.4
2024-03-28T12:51:39Z
382.00
2024-03-28T12:51:53Z
382.6
2024-03-28T12:52:03Z
383.4
2024-03-28T12:52:09Z
383.6
2024-03-28T12:52:09Z
383.00
2024-03-28T12:52:22Z
382.4
2024-03-28T12:52:27Z
382.2
2024-03-28T12:52:30Z
381.8
2024-03-28T12:52:40Z
381.6
2024-03-28T12:52:46Z
381.6
2024-03-28T12:52:49Z
381.00
2024-03-28T12:52:55Z
381.2
2024-03-28T12:53:01Z
381.00
2024-03-28T12:53:05Z
380.6
2024-03-28T12:53:12Z
380.4
2024-03-28T12:53:26Z
380.2
2024-03-28T12:53:30Z
380.00
2024-03-28T12:53:32Z
380.00
2024-03-28T12:53:37Z
379.8
2024-03-28T12:53:43Z
379.4
2024-03-28T12:53:49Z
379.4
2024-03-28T12:53:51Z
380.2
2024-03-28T12:53:59Z
380.6
2024-03-28T12:54:11Z
381.00
2024-03-28T12:54:20Z
381.4
2024-03-28T12:54:27Z
381.6
2024-03-28T12:54:29Z
381.4
2024-03-28T12:54:35Z
381.2
2024-03-28T12:54:37Z
381.00
2024-03-28T12:54:39Z
381.4
2024-03-28T12:54:46Z
381.2
2024-03-28T12:54:51Z
380.8
2024-03-28T12:54:55Z
381.2
2024-03-28T12:55:02Z
381.8
2024-03-28T12:55:15Z
382.6
2024-03-28T12:55:24Z
383.4
2024-03-28T12:55:29Z
383.6
2024-03-28T12:55:29Z
384.8
2024-03-28T12:55:33Z
385.8
2024-03-28T12:55:37Z
387.00
2024-03-28T12:55:41Z
388.00
2024-03-28T12:55:44Z
389.2
2024-03-28T12:55:46Z
390.2
2024-03-28T12:55:48Z
391.4
2024-03-28T12:55:51Z
392.4
2024-03-28T12:55:54Z
393.4
2024-03-28T12:55:57Z
394.6
2024-03-28T12:56:01Z
395.6
2024-03-28T12:56:07Z
396.6
2024-03-28T12:56:13Z
397.6
2024-03-28T12:56:16Z
398.8
2024-03-28T12:56:21Z
400.00
2024-03-28T12:56:25Z
401.00
2024-03-28T12:56:29Z
401.6
2024-03-28T12:56:29Z
402.2
2024-03-28T12:56:29Z
402.8
2024-03-28T12:56:30Z
402.8
2024-03-28T12:56:30Z
402.8
2024-03-28T12:56:32Z
402.8
2024-03-28T12:56:32Z
403.00
2024-03-28T12:56:32Z
403.2
2024-03-28T12:56:33Z
403.8
2024-03-28T12:56:34Z
404.8
2024-03-28T12:56:37Z
404.6
2024-03-28T12:56:40Z
405.00
2024-03-28T12:56:41Z
405.8
2024-03-28T12:56:43Z
406.2
2024-03-28T12:56:44Z
406.4
2024-03-28T12:56:46Z
406.6
2024-03-28T12:56:48Z
406.6
2024-03-28T12:56:50Z
406.8
2024-03-28T12:56:52Z
407.00
2024-03-28T12:56:53Z
408.00
2024-03-28T12:56:56Z
409.2
2024-03-28T12:57:02Z
410.4
2024-03-28T12:57:06Z
411.4
2024-03-28T12:57:11Z
412.4
2024-03-28T12:57:22Z
413.00
2024-03-28T12:57:30Z
413.00
2024-03-28T12:57:32Z
413.2
2024-03-28T12:57:34Z
413.2
2024-03-28T12:57:40Z
413.2
2024-03-28T12:57:41Z
413.4
2024-03-28T12:57:43Z
414.6
2024-03-28T12:57:52Z
415.00
2024-03-28T12:58:02Z
415.00
2024-03-28T12:58:04Z
415.00
2024-03-28T12:58:11Z
415.6
2024-03-28T12:58:21Z
415.8
2024-03-28T12:58:34Z
416.00
2024-03-28T12:58:37Z
416.2
2024-03-28T12:58:39Z
416.4
2024-03-28T12:58:41Z
416.6
2024-03-28T12:58:44Z
416.6
2024-03-28T12:58:44Z
417.00
2024-03-28T12:58:54Z
417.00
2024-03-28T12:58:56Z
416.8
2024-03-28T12:59:02Z
417.00
2024-03-28T12:59:04Z
417.00
2024-03-28T12:59:06Z
416.6
2024-03-28T12:59:07Z
415.6
2024-03-28T12:59:09Z
414.00
2024-03-28T12:59:10Z
412.2
2024-03-28T12:59:11Z
410.4
2024-03-28T12:59:12Z
408.8
2024-03-28T12:59:13Z
407.6
2024-03-28T12:59:13Z
406.8
2024-03-28T12:59:14Z
407.6
2024-03-28T12:59:15Z
408.6
2024-03-28T12:59:16Z
409.6
2024-03-28T12:59:17Z
409.8
2024-03-28T12:59:17Z
411.00
2024-03-28T12:59:19Z
412.2
2024-03-28T12:59:20Z
413.4
2024-03-28T12:59:21Z
414.6
2024-03-28T12:59:22Z
415.6
2024-03-28T12:59:23Z
416.8
2024-03-28T12:59:25Z
417.8
2024-03-28T12:59:29Z
419.00
2024-03-28T12:59:35Z
420.2
2024-03-28T12:59:39Z
420.6
2024-03-28T12:59:40Z
421.2
2024-03-28T12:59:43Z
422.4
2024-03-28T12:59:46Z
423.4
2024-03-28T12:59:50Z
424.6
2024-03-28T12:59:53Z
425.6
2024-03-28T12:59:55Z
426.6
2024-03-28T12:59:57Z
427.6
2024-03-28T13:00:00Z
428.6
2024-03-28T13:00:02Z
429.8
2024-03-28T13:00:05Z
430.6
2024-03-28T13:00:10Z
430.8
2024-03-28T13:00:11Z
431.00
2024-03-28T13:00:17Z
431.2
2024-03-28T13:00:22Z
431.2
2024-03-28T13:00:24Z
431.00
2024-03-28T13:00:28Z
430.4
2024-03-28T13:00:32Z
430.00
2024-03-28T13:00:34Z
429.4
2024-03-28T13:00:35Z
427.8
2024-03-28T13:00:37Z
427.00
2024-03-28T13:00:38Z
426.00
2024-03-28T13:00:39Z
424.8
2024-03-28T13:00:42Z
423.4
2024-03-28T13:00:45Z
421.6
2024-03-28T13:00:48Z
420.00
2024-03-28T13:00:50Z
418.8
2024-03-28T13:00:52Z
417.4
2024-03-28T13:00:54Z
416.2
2024-03-28T13:00:56Z
415.6
2024-03-28T13:00:57Z
415.00
2024-03-28T13:00:58Z
414.6
2024-03-28T13:00:59Z
413.6
2024-03-28T13:01:02Z
413.00
2024-03-28T13:01:03Z
412.4
2024-03-28T13:01:04Z
411.6
2024-03-28T13:01:05Z
411.00
2024-03-28T13:01:05Z
409.8
2024-03-28T13:01:06Z
408.00
2024-03-28T13:01:09Z
407.00
2024-03-28T13:01:09Z
405.8
2024-03-28T13:01:09Z
404.6
2024-03-28T13:01:09Z
403.4
2024-03-28T13:01:09Z
402.4
2024-03-28T13:01:09Z
400.8
2024-03-28T13:01:09Z
400.2
2024-03-28T13:01:09Z
399.6
2024-03-28T13:01:09Z
399.2
2024-03-28T13:01:09Z
399.6
2024-03-28T13:01:10Z
400.00
2024-03-28T13:01:10Z
399.4
2024-03-28T13:01:12Z
398.2
2024-03-28T13:01:12Z
397.2
2024-03-28T13:01:12Z
395.6
2024-03-28T13:01:16Z
394.00
2024-03-28T13:01:18Z
392.4
2024-03-28T13:01:20Z
391.00
2024-03-28T13:01:22Z
389.6
2024-03-28T13:01:25Z
388.2
2024-03-28T13:01:29Z
387.00
2024-03-28T13:01:32Z
385.8
2024-03-28T13:01:35Z
385.4
2024-03-28T13:01:36Z
384.6
2024-03-28T13:01:39Z
383.6
2024-03-28T13:01:44Z
382.2
2024-03-28T13:01:47Z
381.4
2024-03-28T13:01:48Z
380.6
2024-03-28T13:01:50Z
378.8
2024-03-28T13:01:53Z
378.00
2024-03-28T13:01:54Z
377.4
2024-03-28T13:01:55Z
376.4
2024-03-28T13:01:59Z
375.2
2024-03-28T13:02:02Z
374.4
2024-03-28T13:02:05Z
374.00
2024-03-28T13:02:06Z
372.8
2024-03-28T13:02:11Z
372.00
2024-03-28T13:02:17Z
371.6
2024-03-28T13:02:20Z
370.6
2024-03-28T13:02:26Z
370.2
2024-03-28T13:02:27Z
370.2
2024-03-28T13:02:27Z
371.00
2024-03-28T13:02:27Z
371.8
2024-03-28T13:02:27Z
372.2
2024-03-28T13:02:27Z
373.00
2024-03-28T13:02:27Z
374.00
2024-03-28T13:02:28Z
374.4
2024-03-28T13:02:28Z
375.2
2024-03-28T13:02:28Z
376.4
2024-03-28T13:02:29Z
377.2
2024-03-28T13:02:30Z
377.6
2024-03-28T13:02:30Z
378.8
2024-03-28T13:02:31Z
379.00
2024-03-28T13:02:35Z
379.2
2024-03-28T13:02:49Z
378.8
2024-03-28T13:02:50Z
377.4
2024-03-28T13:02:56Z
376.6
2024-03-28T13:02:59Z
376.2
2024-03-28T13:03:00Z
375.8
2024-03-28T13:03:01Z
375.00
2024-03-28T13:03:04Z
374.8
2024-03-28T13:03:05Z
374.8
2024-03-28T13:03:08Z
375.2
2024-03-28T13:03:12Z
375.6
2024-03-28T13:03:27Z
375.8
2024-03-28T13:03:32Z
375.8
2024-03-28T13:03:35Z
374.8
2024-03-28T13:03:38Z
373.8
2024-03-28T13:03:39Z
374.8
2024-03-28T13:03:49Z
376.00
2024-03-28T13:03:58Z
376.8
2024-03-28T13:04:12Z
377.00
2024-03-28T13:04:12Z
378.00
2024-03-28T13:04:23Z
378.00
2024-03-28T13:04:25Z
379.00
2024-03-28T13:04:39Z
379.2
2024-03-28T13:04:39Z
380.2
2024-03-28T13:04:46Z
381.4
2024-03-28T13:04:54Z
382.4
2024-03-28T13:05:01Z
383.4
2024-03-28T13:05:09Z
383.6
2024-03-28T13:05:15Z
384.00
2024-03-28T13:05:23Z
384.6
2024-03-28T13:05:27Z
384.6
2024-03-28T13:05:35Z
384.2
2024-03-28T13:05:37Z
383.2
2024-03-28T13:05:42Z
382.4
2024-03-28T13:05:46Z
382.2
2024-03-28T13:05:47Z
381.2
2024-03-28T13:05:51Z
381.00
2024-03-28T13:05:52Z
380.8
2024-03-28T13:05:53Z
380.00
2024-03-28T13:05:57Z
379.8
2024-03-28T13:05:57Z
380.4
2024-03-28T13:05:57Z
381.00
2024-03-28T13:05:57Z
381.8
2024-03-28T13:06:00Z
382.2
2024-03-28T13:06:00Z
383.4
2024-03-28T13:06:02Z
384.2
2024-03-28T13:06:03Z
384.4
2024-03-28T13:06:03Z
385.4
2024-03-28T13:06:05Z
385.8
2024-03-28T13:06:05Z
386.4
2024-03-28T13:06:05Z
386.8
2024-03-28T13:06:05Z
387.8
2024-03-28T13:06:06Z
389.00
2024-03-28T13:06:07Z
389.2
2024-03-28T13:06:07Z
390.00
2024-03-28T13:06:08Z
390.6
2024-03-28T13:06:08Z
391.2
2024-03-28T13:06:08Z
391.4
2024-03-28T13:06:08Z
391.6
2024-03-28T13:06:09Z
391.4
2024-03-28T13:06:11Z
390.8
2024-03-28T13:06:14Z
389.8
2024-03-28T13:06:20Z
388.8
2024-03-28T13:06:26Z
388.00
2024-03-28T13:06:30Z
387.6
2024-03-28T13:06:32Z
386.4
2024-03-28T13:06:37Z
384.4
2024-03-28T13:06:42Z
383.4
2024-03-28T13:06:44Z
382.2
2024-03-28T13:06:45Z
380.4
2024-03-28T13:06:48Z
379.4
2024-03-28T13:06:52Z
379.4
2024-03-28T13:06:53Z
378.8
2024-03-28T13:07:08Z
378.8
2024-03-28T13:07:23Z
378.4
2024-03-28T13:07:38Z
378.4
2024-03-28T13:07:51Z
377.8
2024-03-28T13:08:05Z
377.6
2024-03-28T13:08:12Z
377.2
2024-03-28T13:08:20Z
376.2
2024-03-28T13:08:34Z
376.00
2024-03-28T13:08:34Z
374.8
2024-03-28T13:08:35Z
374.4
2024-03-28T13:08:38Z
374.2
2024-03-28T13:08:53Z
374.00
2024-03-28T13:09:01Z
373.8
2024-03-28T13:09:05Z
373.8
2024-03-28T13:09:08Z
373.6
2024-03-28T13:09:19Z
373.4
2024-03-28T13:09:25Z
372.4
2024-03-28T13:09:32Z
372.00
2024-03-28T13:09:35Z
371.2
2024-03-28T13:09:39Z
371.00
2024-03-28T13:09:42Z
371.00
2024-03-28T13:09:45Z
371.2
2024-03-28T13:09:48Z
371.4
2024-03-28T13:09:51Z
371.6
2024-03-28T13:09:52Z
372.2
2024-03-28T13:09:55Z
372.6
2024-03-28T13:09:56Z
373.00
2024-03-28T13:09:59Z
373.00
2024-03-28T13:10:00Z
373.00
2024-03-28T13:10:03Z
373.00
2024-03-28T13:10:07Z
372.8
2024-03-28T13:10:14Z
372.8
2024-03-28T13:10:15Z
372.6
2024-03-28T13:10:25Z
372.8
2024-03-28T13:10:40Z
372.8
2024-03-28T13:10:41Z
372.8
2024-03-28T13:10:50Z
372.8
2024-03-28T13:10:55Z
373.00
2024-03-28T13:11:01Z
373.6
2024-03-28T13:11:07Z
374.00
2024-03-28T13:11:16Z
374.2
2024-03-28T13:11:21Z
374.8
2024-03-28T13:11:24Z
375.00
2024-03-28T13:11:27Z
375.8
2024-03-28T13:11:41Z
376.4
2024-03-28T13:11:48Z
376.8
2024-03-28T13:11:52Z
377.00
2024-03-28T13:11:53Z
377.00
2024-03-28T13:11:58Z
376.6
2024-03-28T13:12:07Z
376.6
2024-03-28T13:12:14Z
377.00
2024-03-28T13:12:28Z
377.6
2024-03-28T13:12:42Z
377.8
2024-03-28T13:12:44Z
377.8
2024-03-28T13:12:45Z
378.6
2024-03-28T13:12:52Z
379.00
2024-03-28T13:12:54Z
379.2
2024-03-28T13:12:54Z
379.6
2024-03-28T13:12:56Z
379.8
2024-03-28T13:12:58Z
380.00
2024-03-28T13:12:58Z
380.2
2024-03-28T13:13:00Z
381.00
2024-03-28T13:13:06Z
381.2
2024-03-28T13:13:07Z
382.00
2024-03-28T13:13:17Z
382.2
2024-03-28T13:13:18Z
383.2
2024-03-28T13:13:27Z
384.2
2024-03-28T13:13:35Z
385.2
2024-03-28T13:13:44Z
386.2
2024-03-28T13:13:47Z
387.4
2024-03-28T13:13:49Z
388.00
2024-03-28T13:13:50Z
388.4
2024-03-28T13:13:50Z
388.6
2024-03-28T13:13:50Z
389.00
2024-03-28T13:13:51Z
389.4
2024-03-28T13:13:51Z
390.6
2024-03-28T13:13:53Z
391.00
2024-03-28T13:13:53Z
391.8
2024-03-28T13:13:54Z
392.8
2024-03-28T13:13:56Z
394.00
2024-03-28T13:13:58Z
395.00
2024-03-28T13:14:08Z
395.00
2024-03-28T13:14:08Z
395.4
2024-03-28T13:14:08Z
396.2
2024-03-28T13:14:10Z
397.2
2024-03-28T13:14:15Z
398.00
2024-03-28T13:14:17Z
398.2
2024-03-28T13:14:22Z
398.4
2024-03-28T13:14:28Z
398.4
2024-03-28T13:14:28Z
399.4
2024-03-28T13:14:31Z
400.4
2024-03-28T13:14:34Z
401.6
2024-03-28T13:14:38Z
402.00
2024-03-28T13:14:40Z
402.6
2024-03-28T13:14:43Z
403.8
2024-03-28T13:14:45Z
404.00
2024-03-28T13:14:45Z
404.8
2024-03-28T13:14:47Z
406.00
2024-03-28T13:14:50Z
407.00
2024-03-28T13:14:54Z
408.00
2024-03-28T13:14:56Z
408.2
2024-03-28T13:14:56Z
409.2
2024-03-28T13:14:59Z
410.2
2024-03-28T13:15:02Z
411.4
2024-03-28T13:15:07Z
412.4
2024-03-28T13:15:19Z
413.6
2024-03-28T13:15:25Z
413.6
2024-03-28T13:15:25Z
414.6
2024-03-28T13:15:28Z
415.8
2024-03-28T13:15:31Z
417.00
2024-03-28T13:15:34Z
418.00
2024-03-28T13:15:37Z
419.2
2024-03-28T13:15:43Z
419.2
2024-03-28T13:15:54Z
418.8
2024-03-28T13:15:58Z
418.2
2024-03-28T13:16:01Z
418.00
2024-03-28T13:16:03Z
418.2
2024-03-28T13:16:05Z
418.00
2024-03-28T13:16:06Z
417.8
2024-03-28T13:16:07Z
417.4
2024-03-28T13:16:09Z
417.00
2024-03-28T13:16:11Z
416.8
2024-03-28T13:16:13Z
416.00
2024-03-28T13:16:17Z
414.8
2024-03-28T13:16:19Z
413.4
2024-03-28T13:16:21Z
412.2
2024-03-28T13:16:24Z
411.2
2024-03-28T13:16:29Z
410.6
2024-03-28T13:16:30Z
409.00
2024-03-28T13:16:34Z
407.8
2024-03-28T13:16:37Z
406.00
2024-03-28T13:16:40Z
404.6
2024-03-28T13:16:43Z
403.4
2024-03-28T13:16:46Z
402.2
2024-03-28T13:16:51Z
401.00
2024-03-28T13:16:57Z
400.8
2024-03-28T13:16:59Z
400.4
2024-03-28T13:17:02Z
400.6
2024-03-28T13:17:06Z
400.8
2024-03-28T13:17:14Z
402.00
2024-03-28T13:17:17Z
402.4
2024-03-28T13:17:17Z
403.2
2024-03-28T13:17:18Z
403.4
2024-03-28T13:17:18Z
403.6
2024-03-28T13:17:18Z
404.4
2024-03-28T13:17:19Z
404.8
2024-03-28T13:17:19Z
405.6
2024-03-28T13:17:21Z
405.8
2024-03-28T13:17:21Z
406.2
2024-03-28T13:17:23Z
406.6
2024-03-28T13:17:23Z
406.8
2024-03-28T13:17:24Z
407.2
2024-03-28T13:17:27Z
407.00
2024-03-28T13:17:42Z
406.2
2024-03-28T13:17:53Z
405.6
2024-03-28T13:17:59Z
405.4
2024-03-28T13:18:00Z
405.2
2024-03-28T13:18:01Z
405.00
2024-03-28T13:18:02Z
404.6
2024-03-28T13:18:06Z
404.4
2024-03-28T13:18:11Z
404.2
2024-03-28T13:18:13Z
404.4
2024-03-28T13:18:20Z
405.6
2024-03-28T13:18:28Z
405.6
2024-03-28T13:18:30Z
405.8
2024-03-28T13:18:31Z
405.6
2024-03-28T13:18:39Z
405.2
2024-03-28T13:18:42Z
404.4
2024-03-28T13:18:46Z
403.8
2024-03-28T13:18:52Z
403.4
2024-03-28T13:18:55Z
402.4
2024-03-28T13:18:58Z
402.00
2024-03-28T13:18:59Z
401.4
2024-03-28T13:19:02Z
400.6
2024-03-28T13:19:04Z
399.2
2024-03-28T13:19:05Z
398.4
2024-03-28T13:19:05Z
398.00
2024-03-28T13:19:05Z
397.00
2024-03-28T13:19:16Z
397.00
2024-03-28T13:19:18Z
397.2
2024-03-28T13:19:24Z
397.2
2024-03-28T13:19:26Z
397.4
2024-03-28T13:19:28Z
397.6
2024-03-28T13:19:29Z
398.00
2024-03-28T13:19:31Z
398.4
2024-03-28T13:19:35Z
398.6
2024-03-28T13:19:36Z
398.00
2024-03-28T13:19:43Z
397.2
2024-03-28T13:19:48Z
397.2
2024-03-28T13:19:50Z
397.8
2024-03-28T13:19:58Z
397.8
2024-03-28T13:20:05Z
398.00
2024-03-28T13:20:07Z
398.4
2024-03-28T13:20:10Z
397.8
2024-03-28T13:20:24Z
398.4
2024-03-28T13:20:28Z
398.4
2024-03-28T13:20:30Z
398.2
2024-03-28T13:20:32Z
397.4
2024-03-28T13:20:34Z
396.6
2024-03-28T13:20:37Z
395.2
2024-03-28T13:20:40Z
394.2
2024-03-28T13:20:47Z
393.8
2024-03-28T13:20:51Z
393.00
2024-03-28T13:20:55Z
391.8
2024-03-28T13:20:58Z
389.8
2024-03-28T13:21:00Z
389.2
2024-03-28T13:21:01Z
388.6
2024-03-28T13:21:02Z
388.00
2024-03-28T13:21:05Z
387.4
2024-03-28T13:21:08Z
386.2
2024-03-28T13:21:13Z
384.2
2024-03-28T13:21:15Z
383.00
2024-03-28T13:21:16Z
382.00
2024-03-28T13:21:17Z
380.2
2024-03-28T13:21:18Z
379.4
2024-03-28T13:21:19Z
379.2
2024-03-28T13:21:19Z
379.2
2024-03-28T13:21:19Z
379.8
2024-03-28T13:21:20Z
380.4
2024-03-28T13:21:20Z
381.2
2024-03-28T13:21:22Z
381.6
2024-03-28T13:21:22Z
382.00
2024-03-28T13:21:22Z
382.8
2024-03-28T13:21:23Z
383.6
2024-03-28T13:21:24Z
384.2
2024-03-28T13:21:25Z
385.2
2024-03-28T13:21:28Z
385.4
2024-03-28T13:21:28Z
386.2
2024-03-28T13:21:30Z
386.4
2024-03-28T13:21:30Z
387.4
2024-03-28T13:21:32Z
388.6
2024-03-28T13:21:36Z
389.8
2024-03-28T13:21:39Z
391.00
2024-03-28T13:21:42Z
392.2
2024-03-28T13:21:44Z
393.2
2024-03-28T13:21:48Z
394.4
2024-03-28T13:21:50Z
395.4
2024-03-28T13:21:53Z
396.6
2024-03-28T13:21:56Z
397.8
2024-03-28T13:21:59Z
398.8
2024-03-28T13:22:05Z
399.8
2024-03-28T13:22:16Z
399.8
2024-03-28T13:22:18Z
399.4
2024-03-28T13:22:21Z
399.2
2024-03-28T13:22:24Z
398.6
2024-03-28T13:22:27Z
397.6
2024-03-28T13:22:29Z
396.6
2024-03-28T13:22:35Z
395.00
2024-03-28T13:22:37Z
394.00
2024-03-28T13:22:40Z
393.8
2024-03-28T13:22:41Z
393.6
2024-03-28T13:22:44Z
393.4
2024-03-28T13:22:48Z
393.00
2024-03-28T13:22:54Z
392.8
2024-03-28T13:22:54Z
392.00
2024-03-28T13:22:56Z
391.6
2024-03-28T13:22:56Z
390.2
2024-03-28T13:22:58Z
388.4
2024-03-28T13:23:00Z
387.4
2024-03-28T13:23:00Z
386.2
2024-03-28T13:23:00Z
385.2
2024-03-28T13:23:00Z
384.4
2024-03-28T13:23:00Z
383.8
2024-03-28T13:23:00Z
382.6
2024-03-28T13:23:00Z
381.2
2024-03-28T13:23:00Z
379.4
2024-03-28T13:23:00Z
378.2
2024-03-28T13:23:00Z
376.8
2024-03-28T13:23:00Z
375.00
2024-03-28T13:23:01Z
373.2
2024-03-28T13:23:02Z
371.6
2024-03-28T13:23:04Z
370.4
2024-03-28T13:23:06Z
369.00
2024-03-28T13:23:07Z
368.00
2024-03-28T13:23:08Z
367.00
2024-03-28T13:23:10Z
366.4
2024-03-28T13:23:10Z
365.8
2024-03-28T13:23:10Z
364.8
2024-03-28T13:23:11Z
363.6
2024-03-28T13:23:12Z
361.8
2024-03-28T13:23:13Z
360.8
2024-03-28T13:23:13Z
360.00
2024-03-28T13:23:13Z
359.00
2024-03-28T13:23:13Z
357.6
2024-03-28T13:23:14Z
356.00
2024-03-28T13:23:15Z
354.2
2024-03-28T13:23:16Z
352.4
2024-03-28T13:23:17Z
350.6
2024-03-28T13:23:18Z
349.6
2024-03-28T13:23:18Z
348.6
2024-03-28T13:23:18Z
347.6
2024-03-28T13:23:18Z
346.8
2024-03-28T13:23:18Z
345.8
2024-03-28T13:23:19Z
344.2
2024-03-28T13:23:21Z
342.8
2024-03-28T13:23:23Z
341.6
2024-03-28T13:23:25Z
340.2
2024-03-28T13:23:28Z
339.4
2024-03-28T13:23:30Z
339.00
2024-03-28T13:23:31Z
337.6
2024-03-28T13:23:33Z
337.00
2024-03-28T13:23:33Z
336.4
2024-03-28T13:23:35Z
335.4
2024-03-28T13:23:43Z
335.2
2024-03-28T13:23:44Z
334.2
2024-03-28T13:23:53Z
333.4
2024-03-28T13:23:53Z
333.2
2024-03-28T13:23:53Z
333.00
2024-03-28T13:23:53Z
332.4
2024-03-28T13:23:53Z
332.6
2024-03-28T13:23:53Z
332.6
2024-03-28T13:23:53Z
333.00
2024-03-28T13:23:54Z
333.8
2024-03-28T13:23:54Z
334.2
2024-03-28T13:23:54Z
334.8
2024-03-28T13:23:54Z
335.2
2024-03-28T13:23:54Z
336.2
2024-03-28T13:23:55Z
336.6
2024-03-28T13:23:55Z
337.4
2024-03-28T13:23:55Z
337.8
2024-03-28T13:23:55Z
338.4
2024-03-28T13:23:55Z
339.00
2024-03-28T13:23:55Z
339.8
2024-03-28T13:23:57Z
340.00
2024-03-28T13:23:57Z
341.2
2024-03-28T13:23:59Z
342.2
2024-03-28T13:24:02Z
341.6
2024-03-28T13:24:12Z
341.2
2024-03-28T13:24:20Z
340.2
2024-03-28T13:24:31Z
340.2
2024-03-28T13:24:32Z
341.4
2024-03-28T13:24:40Z
342.4
2024-03-28T13:24:41Z
343.4
2024-03-28T13:24:44Z
344.6
2024-03-28T13:24:46Z
345.6
2024-03-28T13:24:49Z
345.00
2024-03-28T13:25:01Z
344.4
2024-03-28T13:25:02Z
343.4
2024-03-28T13:25:05Z
342.4
2024-03-28T13:25:06Z
341.00
2024-03-28T13:25:07Z
340.00
2024-03-28T13:25:09Z
340.4
2024-03-28T13:25:18Z
341.00
2024-03-28T13:25:24Z
341.8
2024-03-28T13:25:36Z
341.8
2024-03-28T13:25:36Z
341.8
2024-03-28T13:25:36Z
341.6
2024-03-28T13:25:36Z
341.6
2024-03-28T13:25:36Z
341.6
2024-03-28T13:25:36Z
342.2
2024-03-28T13:25:39Z
343.2
2024-03-28T13:25:42Z
344.4
2024-03-28T13:25:45Z
345.4
2024-03-28T13:25:48Z
346.2
2024-03-28T13:25:51Z
346.4
2024-03-28T13:25:51Z
347.6
2024-03-28T13:25:55Z
348.6
2024-03-28T13:25:58Z
349.8
2024-03-28T13:26:00Z
350.2
2024-03-28T13:26:06Z
350.00
2024-03-28T13:26:09Z
349.6
2024-03-28T13:26:12Z
349.00
2024-03-28T13:26:19Z
348.8
2024-03-28T13:26:20Z
348.6
2024-03-28T13:26:21Z
348.2
2024-03-28T13:26:25Z
347.8
2024-03-28T13:26:28Z
347.6
2024-03-28T13:26:29Z
347.00
2024-03-28T13:26:30Z
346.4
2024-03-28T13:26:32Z
345.8
2024-03-28T13:26:34Z
345.4
2024-03-28T13:26:36Z
344.2
2024-03-28T13:26:41Z
343.2
2024-03-28T13:26:46Z
341.8
2024-03-28T13:26:51Z
340.2
2024-03-28T13:26:57Z
339.4
2024-03-28T13:26:59Z
338.6
2024-03-28T13:27:01Z
337.2
2024-03-28T13:27:09Z
336.00
2024-03-28T13:27:14Z
334.8
2024-03-28T13:27:22Z
333.4
2024-03-28T13:27:27Z
332.2
2024-03-28T13:27:32Z
331.8
2024-03-28T13:27:34Z
330.8
2024-03-28T13:27:39Z
329.6
2024-03-28T13:27:43Z
329.4
2024-03-28T13:27:44Z
329.00
2024-03-28T13:27:49Z
329.4
2024-03-28T13:27:52Z
329.8
2024-03-28T13:27:56Z
330.2
2024-03-28T13:27:57Z
330.6
2024-03-28T13:27:59Z
330.8
2024-03-28T13:28:00Z
330.8
2024-03-28T13:28:04Z
330.8
2024-03-28T13:28:05Z
331.00
2024-03-28T13:28:08Z
331.00
2024-03-28T13:28:10Z
331.00
2024-03-28T13:28:16Z
330.8
2024-03-28T13:28:20Z
331.00
2024-03-28T13:28:26Z
331.00
2024-03-28T13:28:30Z
330.8
2024-03-28T13:28:34Z
330.6
2024-03-28T13:28:36Z
331.4
2024-03-28T13:28:50Z
331.8
2024-03-28T13:28:50Z
332.8
2024-03-28T13:28:52Z
333.6
2024-03-28T13:28:54Z
334.00
2024-03-28T13:28:55Z
334.00
2024-03-28T13:28:55Z
333.8
2024-03-28T13:28:59Z
333.2
2024-03-28T13:29:03Z
332.8
2024-03-28T13:29:05Z
332.6
2024-03-28T13:29:06Z
331.8
2024-03-28T13:29:10Z
333.00
2024-03-28T13:29:19Z
334.2
2024-03-28T13:29:21Z
335.2
2024-03-28T13:29:23Z
336.4
2024-03-28T13:29:26Z
336.8
2024-03-28T13:29:33Z
337.4
2024-03-28T13:29:40Z
338.6
2024-03-28T13:29:42Z
339.6
2024-03-28T13:29:44Z
340.2
2024-03-28T13:29:44Z
340.8
2024-03-28T13:29:45Z
341.8
2024-03-28T13:29:48Z
342.8
2024-03-28T13:29:59Z
342.4
2024-03-28T13:30:05Z
341.4
2024-03-28T13:30:07Z
340.8
2024-03-28T13:30:07Z
340.2
2024-03-28T13:30:08Z
339.2
2024-03-28T13:30:11Z
340.2
2024-03-28T13:30:17Z
341.2
2024-03-28T13:30:24Z
341.6
2024-03-28T13:30:29Z
341.8
2024-03-28T13:30:31Z
341.8
2024-03-28T13:30:34Z
341.6
2024-03-28T13:30:37Z
342.2
2024-03-28T13:30:41Z
343.4
2024-03-28T13:30:44Z
344.4
2024-03-28T13:30:48Z
344.6
2024-03-28T13:30:49Z
345.4
2024-03-28T13:30:51Z
345.8
2024-03-28T13:30:51Z
346.4
2024-03-28T13:30:52Z
347.2
2024-03-28T13:30:54Z
347.6
2024-03-28T13:30:55Z
348.6
2024-03-28T13:31:09Z
349.4
2024-03-28T13:31:10Z
349.8
2024-03-28T13:31:10Z
350.8
2024-03-28T13:31:16Z
351.2
2024-03-28T13:31:18Z
350.8
2024-03-28T13:31:23Z
350.00
2024-03-28T13:31:29Z
349.6
2024-03-28T13:31:31Z
349.00
2024-03-28T13:31:34Z
348.6
2024-03-28T13:31:36Z
348.2
2024-03-28T13:31:38Z
347.6
2024-03-28T13:31:40Z
347.2
2024-03-28T13:31:42Z
347.00
2024-03-28T13:31:43Z
346.4
2024-03-28T13:31:45Z
346.2
2024-03-28T13:31:46Z
345.4
2024-03-28T13:31:49Z
345.00
2024-03-28T13:31:50Z
344.4
2024-03-28T13:31:53Z
344.00
2024-03-28T13:31:57Z
343.8
2024-03-28T13:31:58Z
342.8
2024-03-28T13:32:02Z
341.6
2024-03-28T13:32:05Z
340.8
2024-03-28T13:32:11Z
340.6
2024-03-28T13:32:12Z
340.2
2024-03-28T13:32:14Z
340.2
2024-03-28T13:32:28Z
339.8
2024-03-28T13:32:32Z
339.6
2024-03-28T13:32:34Z
339.4
2024-03-28T13:32:38Z
339.4
2024-03-28T13:32:40Z
338.6
2024-03-28T13:32:54Z
338.2
2024-03-28T13:32:54Z
337.2
2024-03-28T13:32:57Z
337.2
2024-03-28T13:32:57Z
337.00
2024-03-28T13:32:59Z
336.2
2024-03-28T13:33:06Z
336.00
2024-03-28T13:33:07Z
335.6
2024-03-28T13:33:08Z
334.8
2024-03-28T13:33:12Z
334.6
2024-03-28T13:33:13Z
333.8
2024-03-28T13:33:15Z
333.6
2024-03-28T13:33:16Z
332.4
2024-03-28T13:33:22Z
332.4
2024-03-28T13:33:22Z
332.6
2024-03-28T13:33:24Z
333.00
2024-03-28T13:33:25Z
333.4
2024-03-28T13:33:28Z
333.4
2024-03-28T13:33:31Z
333.4
2024-03-28T13:33:34Z
333.8
2024-03-28T13:33:36Z
334.2
2024-03-28T13:33:37Z
334.6
2024-03-28T13:33:37Z
334.8
2024-03-28T13:33:37Z
336.00
2024-03-28T13:33:38Z
336.4
2024-03-28T13:33:38Z
337.4
2024-03-28T13:33:39Z
337.6
2024-03-28T13:33:40Z
337.6
2024-03-28T13:33:41Z
337.8
2024-03-28T13:33:42Z
337.8
2024-03-28T13:33:42Z
340.2
2024-03-28T13:33:45Z
340.6
2024-03-28T13:33:49Z
340.4
2024-03-28T13:33:51Z
340.00
2024-03-28T13:33:53Z
340.4
2024-03-28T13:34:04Z
341.2
2024-03-28T13:34:05Z
342.4
2024-03-28T13:34:06Z
343.6
2024-03-28T13:34:07Z
344.8
2024-03-28T13:34:08Z
346.00
2024-03-28T13:34:09Z
346.2
2024-03-28T13:34:09Z
347.00
2024-03-28T13:34:10Z
347.8
2024-03-28T13:34:23Z
347.4
2024-03-28T13:34:25Z
347.00
2024-03-28T13:34:27Z
348.2
2024-03-28T13:34:35Z
349.00
2024-03-28T13:34:37Z
349.4
2024-03-28T13:34:37Z
350.4
2024-03-28T13:34:46Z
351.6
2024-03-28T13:34:50Z
352.6
2024-03-28T13:34:54Z
353.2
2024-03-28T13:34:59Z
352.8
2024-03-28T13:35:01Z
352.4
2024-03-28T13:35:03Z
352.2
2024-03-28T13:35:05Z
351.8
2024-03-28T13:35:08Z
351.8
2024-03-28T13:35:16Z
351.8
2024-03-28T13:35:18Z
351.6
2024-03-28T13:35:21Z
350.4
2024-03-28T13:35:32Z
350.2
2024-03-28T13:35:35Z
349.8
2024-03-28T13:35:38Z
349.4
2024-03-28T13:35:41Z
348.8
2024-03-28T13:35:45Z
348.4
2024-03-28T13:35:47Z
347.8
2024-03-28T13:35:54Z
347.6
2024-03-28T13:35:56Z
347.4
2024-03-28T13:35:58Z
346.8
2024-03-28T13:36:04Z
346.4
2024-03-28T13:36:04Z
345.8
2024-03-28T13:36:05Z
345.4
2024-03-28T13:36:06Z
345.6
2024-03-28T13:36:09Z
345.8
2024-03-28T13:36:10Z
346.00
2024-03-28T13:36:11Z
346.2
2024-03-28T13:36:13Z
346.4
2024-03-28T13:36:14Z
346.8
2024-03-28T13:36:17Z
347.4
2024-03-28T13:36:21Z
348.00
2024-03-28T13:36:23Z
348.4
2024-03-28T13:36:26Z
349.00
2024-03-28T13:36:28Z
349.6
2024-03-28T13:36:30Z
350.8
2024-03-28T13:36:33Z
352.00
2024-03-28T13:36:36Z
353.00
2024-03-28T13:36:39Z
354.2
2024-03-28T13:36:41Z
355.2
2024-03-28T13:36:42Z
355.8
2024-03-28T13:36:43Z
356.00
2024-03-28T13:36:47Z
355.8
2024-03-28T13:36:48Z
355.00
2024-03-28T13:36:54Z
354.8
2024-03-28T13:36:55Z
354.00
2024-03-28T13:36:57Z
353.6
2024-03-28T13:37:00Z
354.6
2024-03-28T13:37:08Z
355.00
2024-03-28T13:37:10Z
356.2
2024-03-28T13:37:14Z
357.2
2024-03-28T13:37:17Z
358.4
2024-03-28T13:37:19Z
359.6
2024-03-28T13:37:21Z
360.8
2024-03-28T13:37:22Z
362.00
2024-03-28T13:37:24Z
363.00
2024-03-28T13:37:25Z
363.2
2024-03-28T13:37:25Z
368.2
2024-03-28T13:37:32Z
369.4
2024-03-28T13:37:34Z
370.00
2024-03-28T13:37:35Z
370.6
2024-03-28T13:37:35Z
371.6
2024-03-28T13:37:35Z
374.4
2024-03-28T13:37:41Z
374.6
2024-03-28T13:37:41Z
374.8
2024-03-28T13:37:43Z
374.8
2024-03-28T13:37:44Z
375.00
2024-03-28T13:37:52Z
375.4
2024-03-28T13:38:03Z
375.6
2024-03-28T13:38:04Z
375.6
2024-03-28T13:38:05Z
375.4
2024-03-28T13:38:12Z
375.2
2024-03-28T13:38:14Z
375.4
2024-03-28T13:38:19Z
375.4
2024-03-28T13:38:24Z
375.4
2024-03-28T13:38:25Z
375.00
2024-03-28T13:38:29Z
375.00
2024-03-28T13:38:33Z
374.8
2024-03-28T13:38:34Z
374.2
2024-03-28T13:38:36Z
374.00
2024-03-28T13:38:38Z
374.00
2024-03-28T13:38:41Z
374.00
2024-03-28T13:38:48Z
374.00
2024-03-28T13:38:51Z
373.6
2024-03-28T13:38:56Z
373.4
2024-03-28T13:39:00Z
373.2
2024-03-28T13:39:09Z
373.2
2024-03-28T13:39:10Z
373.2
2024-03-28T13:39:15Z
373.00
2024-03-28T13:39:18Z
372.8
2024-03-28T13:39:21Z
372.6
2024-03-28T13:39:24Z
372.2
2024-03-28T13:39:28Z
372.2
2024-03-28T13:39:30Z
372.2
2024-03-28T13:39:34Z
372.2
2024-03-28T13:39:35Z
372.00
2024-03-28T13:39:39Z
371.8
2024-03-28T13:39:40Z
371.6
2024-03-28T13:39:42Z
371.00
2024-03-28T13:39:47Z
370.8
2024-03-28T13:39:48Z
369.4
2024-03-28T13:39:50Z
368.2
2024-03-28T13:39:51Z
367.6
2024-03-28T13:39:52Z
367.4
2024-03-28T13:39:54Z
367.4
2024-03-28T13:39:57Z
368.2
2024-03-28T13:40:07Z
369.2
2024-03-28T13:40:19Z
369.2
2024-03-28T13:40:20Z
369.6
2024-03-28T13:40:29Z
370.2
2024-03-28T13:40:36Z
371.2
2024-03-28T13:40:48Z
371.4
2024-03-28T13:40:51Z
371.8
2024-03-28T13:40:55Z
372.4
2024-03-28T13:41:03Z
373.6
2024-03-28T13:41:17Z
374.4
2024-03-28T13:41:31Z
374.2
2024-03-28T13:41:32Z
374.8
2024-03-28T13:41:39Z
376.00
2024-03-28T13:41:45Z
377.2
2024-03-28T13:41:50Z
378.6
2024-03-28T13:41:53Z
379.6
2024-03-28T13:41:56Z
380.6
2024-03-28T13:41:59Z
381.8
2024-03-28T13:42:03Z
382.4
2024-03-28T13:42:04Z
383.00
2024-03-28T13:42:05Z
384.00
2024-03-28T13:42:07Z
385.2
2024-03-28T13:42:09Z
386.2
2024-03-28T13:42:11Z
387.2
2024-03-28T13:42:13Z
388.6
2024-03-28T13:42:15Z
389.6
2024-03-28T13:42:18Z
390.6
2024-03-28T13:42:20Z
391.8
2024-03-28T13:42:23Z
392.8
2024-03-28T13:42:25Z
393.8
2024-03-28T13:42:27Z
395.00
2024-03-28T13:42:29Z
395.2
2024-03-28T13:42:29Z
396.00
2024-03-28T13:42:30Z
397.2
2024-03-28T13:42:31Z
398.2
2024-03-28T13:42:32Z
398.6
2024-03-28T13:42:32Z
399.2
2024-03-28T13:42:32Z
400.4
2024-03-28T13:42:33Z
401.6
2024-03-28T13:42:34Z
402.8
2024-03-28T13:42:35Z
403.8
2024-03-28T13:42:35Z
405.00
2024-03-28T13:42:35Z
406.2
2024-03-28T13:42:36Z
407.2
2024-03-28T13:42:36Z
408.6
2024-03-28T13:42:37Z
409.6
2024-03-28T13:42:39Z
410.2
2024-03-28T13:42:42Z
410.4
2024-03-28T13:42:47Z
410.8
2024-03-28T13:42:48Z
411.8
2024-03-28T13:42:49Z
412.4
2024-03-28T13:42:50Z
413.00
2024-03-28T13:42:50Z
414.00
2024-03-28T13:42:51Z
415.00
2024-03-28T13:42:53Z
415.2
2024-03-28T13:42:53Z
415.2
2024-03-28T13:43:07Z
414.4
2024-03-28T13:43:14Z
414.00
2024-03-28T13:43:18Z
413.6
2024-03-28T13:43:23Z
413.4
2024-03-28T13:43:25Z
413.00
2024-03-28T13:43:29Z
412.8
2024-03-28T13:43:30Z
412.6
2024-03-28T13:43:31Z
412.00
2024-03-28T13:43:37Z
412.00
2024-03-28T13:43:38Z
411.8
2024-03-28T13:43:40Z
411.00
2024-03-28T13:43:46Z
410.8
2024-03-28T13:43:48Z
409.8
2024-03-28T13:43:50Z
409.8
2024-03-28T13:43:50Z
409.6
2024-03-28T13:43:53Z
409.6
2024-03-28T13:43:57Z
409.4
2024-03-28T13:43:59Z
409.2
2024-03-28T13:44:01Z
408.4
2024-03-28T13:44:04Z
407.6
2024-03-28T13:44:10Z
407.2
2024-03-28T13:44:11Z
406.4
2024-03-28T13:44:16Z
406.00
2024-03-28T13:44:17Z
405.2
2024-03-28T13:44:21Z
404.8
2024-03-28T13:44:21Z
403.4
2024-03-28T13:44:24Z
402.8
2024-03-28T13:44:25Z
402.00
2024-03-28T13:44:27Z
401.00
2024-03-28T13:44:28Z
399.8
2024-03-28T13:44:29Z
398.00
2024-03-28T13:44:30Z
397.00
2024-03-28T13:44:30Z
396.00
2024-03-28T13:44:30Z
395.2
2024-03-28T13:44:30Z
394.6
2024-03-28T13:44:30Z
393.8
2024-03-28T13:44:31Z
394.4
2024-03-28T13:44:36Z
394.6
2024-03-28T13:44:38Z
394.8
2024-03-28T13:44:40Z
395.2
2024-03-28T13:44:42Z
395.6
2024-03-28T13:44:43Z
396.00
2024-03-28T13:44:44Z
396.8
2024-03-28T13:44:46Z
397.8
2024-03-28T13:44:48Z
398.2
2024-03-28T13:44:49Z
398.6
2024-03-28T13:44:51Z
398.6
2024-03-28T13:44:55Z
398.6
2024-03-28T13:44:56Z
398.8
2024-03-28T13:45:01Z
399.00
2024-03-28T13:45:02Z
399.2
2024-03-28T13:45:04Z
400.4
2024-03-28T13:45:14Z
401.4
2024-03-28T13:45:17Z
402.8
2024-03-28T13:45:19Z
403.6
2024-03-28T13:45:24Z
403.8
2024-03-28T13:45:25Z
404.6
2024-03-28T13:45:28Z
404.8
2024-03-28T13:45:32Z
405.2
2024-03-28T13:45:34Z
405.2
2024-03-28T13:45:40Z
405.00
2024-03-28T13:45:42Z
404.6
2024-03-28T13:45:46Z
404.2
2024-03-28T13:45:53Z
404.2
2024-03-28T13:45:55Z
405.00
2024-03-28T13:45:59Z
406.00
2024-03-28T13:46:05Z
406.6
2024-03-28T13:46:16Z
406.2
2024-03-28T13:46:19Z
406.4
2024-03-28T13:46:19Z
406.4
2024-03-28T13:46:32Z
406.4
2024-03-28T13:46:34Z
406.00
2024-03-28T13:46:39Z
405.8
2024-03-28T13:46:42Z
404.8
2024-03-28T13:46:50Z
404.2
2024-03-28T13:46:55Z
403.6
2024-03-28T13:47:04Z
402.8
2024-03-28T13:47:09Z
402.4
2024-03-28T13:47:10Z
401.2
2024-03-28T13:47:13Z
400.2
2024-03-28T13:47:16Z
398.6
2024-03-28T13:47:21Z
398.00
2024-03-28T13:47:24Z
397.2
2024-03-28T13:47:27Z
395.8
2024-03-28T13:47:31Z
395.00
2024-03-28T13:47:31Z
394.2
2024-03-28T13:47:31Z
392.6
2024-03-28T13:47:32Z
390.8
2024-03-28T13:47:33Z
389.4
2024-03-28T13:47:34Z
388.00
2024-03-28T13:47:36Z
387.00
2024-03-28T13:47:37Z
385.8
2024-03-28T13:47:38Z
384.6
2024-03-28T13:47:40Z
384.00
2024-03-28T13:47:41Z
383.4
2024-03-28T13:47:42Z
382.2
2024-03-28T13:47:44Z
380.8
2024-03-28T13:47:46Z
380.2
2024-03-28T13:47:48Z
380.00
2024-03-28T13:47:49Z
380.00
2024-03-28T13:47:57Z
380.00
2024-03-28T13:47:57Z
380.00
2024-03-28T13:47:59Z
380.4
2024-03-28T13:48:02Z
380.4
2024-03-28T13:48:03Z
380.8
2024-03-28T13:48:05Z
381.6
2024-03-28T13:48:06Z
382.00
2024-03-28T13:48:06Z
383.2
2024-03-28T13:48:07Z
384.2
2024-03-28T13:48:08Z
385.00
2024-03-28T13:48:09Z
385.4
2024-03-28T13:48:09Z
386.00
2024-03-28T13:48:09Z
386.6
2024-03-28T13:48:10Z
387.4
2024-03-28T13:48:11Z
387.6
2024-03-28T13:48:11Z
388.2
2024-03-28T13:48:12Z
388.8
2024-03-28T13:48:13Z
390.00
2024-03-28T13:48:15Z
391.00
2024-03-28T13:48:17Z
391.4
2024-03-28T13:48:17Z
392.00
2024-03-28T13:48:17Z
393.00
2024-03-28T13:48:18Z
393.6
2024-03-28T13:48:18Z
394.2
2024-03-28T13:48:18Z
395.2
2024-03-28T13:48:19Z
395.8
2024-03-28T13:48:19Z
396.4
2024-03-28T13:48:19Z
397.4
2024-03-28T13:48:22Z
398.6
2024-03-28T13:48:27Z
399.6
2024-03-28T13:48:31Z
400.8
2024-03-28T13:48:35Z
402.00
2024-03-28T13:48:39Z
403.2
2024-03-28T13:48:43Z
404.2
2024-03-28T13:48:47Z
405.2
2024-03-28T13:48:52Z
406.4
2024-03-28T13:48:57Z
407.4
2024-03-28T13:49:01Z
408.4
2024-03-28T13:49:06Z
409.6
2024-03-28T13:49:14Z
409.6
2024-03-28T13:49:29Z
409.6
2024-03-28T13:49:32Z
408.8
2024-03-28T13:49:46Z
408.8
2024-03-28T13:49:52Z
408.6
2024-03-28T13:49:55Z
408.4
2024-03-28T13:49:56Z
408.4
2024-03-28T13:50:04Z
408.6
2024-03-28T13:50:18Z
408.4
2024-03-28T13:50:23Z
408.6
2024-03-28T13:50:26Z
408.6
2024-03-28T13:50:31Z
407.6
2024-03-28T13:50:43Z
406.2
2024-03-28T13:50:59Z
405.00
2024-03-28T13:51:06Z
403.8
2024-03-28T13:51:15Z
402.6
2024-03-28T13:51:29Z
401.6
2024-03-28T13:51:42Z
400.4
2024-03-28T13:51:53Z
399.6
2024-03-28T13:52:00Z
399.4
2024-03-28T13:52:02Z
398.8
2024-03-28T13:52:07Z
398.2
2024-03-28T13:52:09Z
397.4
2024-03-28T13:52:11Z
397.00
2024-03-28T13:52:13Z
395.6
2024-03-28T13:52:18Z
394.00
2024-03-28T13:52:23Z
393.00
2024-03-28T13:52:29Z
392.4
2024-03-28T13:52:31Z
392.00
2024-03-28T13:52:33Z
390.4
2024-03-28T13:52:38Z
388.8
2024-03-28T13:52:43Z
387.4
2024-03-28T13:52:48Z
386.2
2024-03-28T13:53:03Z
385.8
2024-03-28T13:53:05Z
385.00
2024-03-28T13:53:09Z
383.8
2024-03-28T13:53:18Z
383.4
2024-03-28T13:53:22Z
382.8
2024-03-28T13:53:28Z
381.4
2024-03-28T13:53:42Z
380.4
2024-03-28T13:53:44Z
379.6
2024-03-28T13:53:46Z
379.4
2024-03-28T13:53:49Z
379.00
2024-03-28T13:53:52Z
378.8
2024-03-28T13:53:58Z
379.00
2024-03-28T13:54:13Z
378.6
2024-03-28T13:54:19Z
378.6
2024-03-28T13:54:27Z
378.8
2024-03-28T13:54:30Z
379.00
2024-03-28T13:54:34Z
379.2
2024-03-28T13:54:35Z
379.8
2024-03-28T13:54:37Z
380.4
2024-03-28T13:54:39Z
380.6
2024-03-28T13:54:40Z
380.8
2024-03-28T13:54:41Z
381.8
2024-03-28T13:54:44Z
382.2
2024-03-28T13:54:47Z
383.00
2024-03-28T13:54:51Z
383.6
2024-03-28T13:54:55Z
384.00
2024-03-28T13:54:57Z
385.2
2024-03-28T13:55:02Z
386.2
2024-03-28T13:55:07Z
386.4
2024-03-28T13:55:08Z
387.6
2024-03-28T13:55:14Z
388.6
2024-03-28T13:55:18Z
389.00
2024-03-28T13:55:19Z
389.2
2024-03-28T13:55:20Z
389.00
2024-03-28T13:55:26Z
388.8
2024-03-28T13:55:28Z
388.8
2024-03-28T13:55:29Z
388.6
2024-03-28T13:55:30Z