Entre mer et Megalithes - VTT 25 km
Entre mer et Megalithes - VTT 25 km on Nafix.fr
2024-03-28T12:00:00Z
Entre mer et Megalithes - VTT 25 km
5.6
2024-03-28T12:00:00Z
5.6
2024-03-28T12:00:00Z
5.6
2024-03-28T12:00:00Z
5.7
2024-03-28T12:00:00Z
5.8
2024-03-28T12:00:00Z
5.8
2024-03-28T12:00:00Z
5.5
2024-03-28T12:00:00Z
5.2
2024-03-28T12:00:00Z
4.7
2024-03-28T12:00:00Z
4.2
2024-03-28T12:00:00Z
3.7
2024-03-28T12:00:00Z
3.2
2024-03-28T12:00:00Z
2.5
2024-03-28T12:00:00Z
1.8
2024-03-28T12:00:00Z
0.9
2024-03-28T12:00:00Z
0.3
2024-03-28T12:00:00Z
-0.2
2024-03-28T12:00:00Z
0.00
2024-03-28T12:00:00Z
0.3
2024-03-28T12:00:01Z
0.5
2024-03-28T12:00:01Z
0.8
2024-03-28T12:00:02Z
1.1
2024-03-28T12:00:03Z
1.4
2024-03-28T12:00:04Z
1.8
2024-03-28T12:00:05Z
2.00
2024-03-28T12:00:05Z
2.4
2024-03-28T12:00:06Z
2.8
2024-03-28T12:00:07Z
3.1
2024-03-28T12:00:08Z
3.5
2024-03-28T12:00:09Z
3.6
2024-03-28T12:00:09Z
4.00
2024-03-28T12:00:10Z
4.4
2024-03-28T12:00:11Z
4.6
2024-03-28T12:00:11Z
5.00
2024-03-28T12:00:12Z
5.2
2024-03-28T12:00:12Z
5.6
2024-03-28T12:00:13Z
6.00
2024-03-28T12:00:14Z
6.4
2024-03-28T12:00:15Z
6.8
2024-03-28T12:00:15Z
7.00
2024-03-28T12:00:15Z
7.3
2024-03-28T12:00:15Z
7.4
2024-03-28T12:00:15Z
8.00
2024-03-28T12:00:17Z
8.3
2024-03-28T12:00:17Z
8.5
2024-03-28T12:00:17Z
8.8
2024-03-28T12:00:17Z
9.2
2024-03-28T12:00:17Z
9.6
2024-03-28T12:00:17Z
10.1
2024-03-28T12:00:17Z
10.6
2024-03-28T12:00:18Z
11.2
2024-03-28T12:00:19Z
11.4
2024-03-28T12:00:19Z
11.9
2024-03-28T12:00:20Z
12.2
2024-03-28T12:00:20Z
12.5
2024-03-28T12:00:20Z
12.2
2024-03-28T12:00:21Z
12.00
2024-03-28T12:00:21Z
11.8
2024-03-28T12:00:21Z
11.6
2024-03-28T12:00:21Z
11.3
2024-03-28T12:00:21Z
10.9
2024-03-28T12:00:22Z
10.7
2024-03-28T12:00:22Z
10.5
2024-03-28T12:00:22Z
10.1
2024-03-28T12:00:23Z
9.8
2024-03-28T12:00:24Z
9.5
2024-03-28T12:00:24Z
9.1
2024-03-28T12:00:25Z
8.9
2024-03-28T12:00:25Z
8.6
2024-03-28T12:00:25Z
8.2
2024-03-28T12:00:26Z
8.00
2024-03-28T12:00:26Z
7.7
2024-03-28T12:00:26Z
7.5
2024-03-28T12:00:26Z
7.2
2024-03-28T12:00:26Z
6.9
2024-03-28T12:00:26Z
6.6
2024-03-28T12:00:26Z
6.3
2024-03-28T12:00:26Z
5.7
2024-03-28T12:00:27Z
5.4
2024-03-28T12:00:27Z
5.00
2024-03-28T12:00:27Z
4.4
2024-03-28T12:00:28Z
4.1
2024-03-28T12:00:28Z
3.7
2024-03-28T12:00:28Z
3.4
2024-03-28T12:00:28Z
3.00
2024-03-28T12:00:28Z
2.7
2024-03-28T12:00:28Z
2.3
2024-03-28T12:00:28Z
1.9
2024-03-28T12:00:28Z
1.6
2024-03-28T12:00:28Z
1.2
2024-03-28T12:00:28Z
0.8
2024-03-28T12:00:28Z
0.4
2024-03-28T12:00:28Z
0.00
2024-03-28T12:00:28Z
-0.4
2024-03-28T12:00:28Z
-0.5
2024-03-28T12:00:28Z
-0.4
2024-03-28T12:00:28Z
-0.4
2024-03-28T12:00:28Z
-0.3
2024-03-28T12:00:28Z
-0.2
2024-03-28T12:00:28Z
-0.1
2024-03-28T12:00:28Z
0.00
2024-03-28T12:00:28Z
0.1
2024-03-28T12:00:28Z
0.3
2024-03-28T12:00:28Z
0.4
2024-03-28T12:00:28Z
0.7
2024-03-28T12:00:29Z
0.9
2024-03-28T12:00:29Z
1.2
2024-03-28T12:00:30Z
1.3
2024-03-28T12:00:30Z
1.5
2024-03-28T12:00:30Z
1.7
2024-03-28T12:00:30Z
1.9
2024-03-28T12:00:30Z
2.1
2024-03-28T12:00:30Z
2.3
2024-03-28T12:00:30Z
2.5
2024-03-28T12:00:30Z
2.7
2024-03-28T12:00:30Z
2.8
2024-03-28T12:00:30Z
3.00
2024-03-28T12:00:30Z
3.1
2024-03-28T12:00:30Z
3.2
2024-03-28T12:00:30Z
3.3
2024-03-28T12:00:30Z
3.4
2024-03-28T12:00:30Z
3.5
2024-03-28T12:00:31Z
3.5
2024-03-28T12:00:32Z
3.6
2024-03-28T12:00:33Z
3.7
2024-03-28T12:00:33Z
3.7
2024-03-28T12:00:33Z
3.8
2024-03-28T12:00:34Z
3.8
2024-03-28T12:00:35Z
3.9
2024-03-28T12:00:36Z
4.00
2024-03-28T12:00:37Z
4.00
2024-03-28T12:00:38Z
4.1
2024-03-28T12:00:39Z
4.1
2024-03-28T12:00:40Z
4.2
2024-03-28T12:00:41Z
4.2
2024-03-28T12:00:41Z
4.2
2024-03-28T12:00:42Z
4.2
2024-03-28T12:00:43Z
4.2
2024-03-28T12:00:44Z
4.1
2024-03-28T12:00:45Z
4.1
2024-03-28T12:00:46Z
4.1
2024-03-28T12:00:46Z
4.00
2024-03-28T12:00:46Z
4.00
2024-03-28T12:00:46Z
3.9
2024-03-28T12:00:46Z
3.9
2024-03-28T12:00:46Z
4.1
2024-03-28T12:00:46Z
4.4
2024-03-28T12:00:46Z
4.6
2024-03-28T12:00:46Z
4.8
2024-03-28T12:00:46Z
5.00
2024-03-28T12:00:46Z
5.2
2024-03-28T12:00:46Z
5.4
2024-03-28T12:00:46Z
5.6
2024-03-28T12:00:46Z
5.8
2024-03-28T12:00:46Z
6.00
2024-03-28T12:00:46Z
6.8
2024-03-28T12:00:46Z
6.8
2024-03-28T12:00:47Z
6.8
2024-03-28T12:00:48Z
6.8
2024-03-28T12:00:48Z
7.7
2024-03-28T12:00:48Z
7.7
2024-03-28T12:00:48Z
7.7
2024-03-28T12:00:48Z
7.8
2024-03-28T12:00:48Z
7.8
2024-03-28T12:00:48Z
7.9
2024-03-28T12:00:49Z
7.9
2024-03-28T12:00:50Z
8.00
2024-03-28T12:00:50Z
8.00
2024-03-28T12:00:50Z
8.00
2024-03-28T12:00:51Z
8.1
2024-03-28T12:00:51Z
8.1
2024-03-28T12:00:52Z
8.1
2024-03-28T12:00:53Z
8.1
2024-03-28T12:00:54Z
8.2
2024-03-28T12:00:55Z
8.2
2024-03-28T12:00:56Z
8.2
2024-03-28T12:00:57Z
8.3
2024-03-28T12:00:58Z
8.3
2024-03-28T12:00:59Z
8.3
2024-03-28T12:01:00Z
8.3
2024-03-28T12:01:01Z
8.4
2024-03-28T12:01:02Z
8.4
2024-03-28T12:01:03Z
8.4
2024-03-28T12:01:04Z
8.4
2024-03-28T12:01:05Z
8.5
2024-03-28T12:01:06Z
8.5
2024-03-28T12:01:07Z
8.6
2024-03-28T12:01:08Z
8.6
2024-03-28T12:01:09Z
8.7
2024-03-28T12:01:10Z
8.8
2024-03-28T12:01:11Z
8.8
2024-03-28T12:01:12Z
8.8
2024-03-28T12:01:13Z
8.8
2024-03-28T12:01:14Z
8.8
2024-03-28T12:01:15Z
8.7
2024-03-28T12:01:16Z
8.5
2024-03-28T12:01:17Z
8.4
2024-03-28T12:01:18Z
8.1
2024-03-28T12:01:19Z
8.00
2024-03-28T12:01:20Z
7.8
2024-03-28T12:01:21Z
7.7
2024-03-28T12:01:22Z
7.6
2024-03-28T12:01:23Z
7.5
2024-03-28T12:01:24Z
7.5
2024-03-28T12:01:25Z
7.4
2024-03-28T12:01:25Z
7.4
2024-03-28T12:01:26Z
7.2
2024-03-28T12:01:27Z
7.2
2024-03-28T12:01:28Z
7.2
2024-03-28T12:01:29Z
6.8
2024-03-28T12:01:30Z
6.7
2024-03-28T12:01:31Z
6.6
2024-03-28T12:01:32Z
6.6
2024-03-28T12:01:33Z
6.7
2024-03-28T12:01:33Z
6.8
2024-03-28T12:01:34Z
6.9
2024-03-28T12:01:35Z
7.00
2024-03-28T12:01:36Z
7.1
2024-03-28T12:01:37Z
7.2
2024-03-28T12:01:38Z
7.4
2024-03-28T12:01:38Z
7.5
2024-03-28T12:01:39Z
7.7
2024-03-28T12:01:40Z
7.9
2024-03-28T12:01:41Z
8.1
2024-03-28T12:01:41Z
8.3
2024-03-28T12:01:41Z
8.6
2024-03-28T12:01:42Z
8.8
2024-03-28T12:01:43Z
9.1
2024-03-28T12:01:44Z
9.2
2024-03-28T12:01:44Z
9.3
2024-03-28T12:01:44Z
9.4
2024-03-28T12:01:44Z
9.4
2024-03-28T12:01:44Z
9.5
2024-03-28T12:01:45Z
9.5
2024-03-28T12:01:46Z
9.6
2024-03-28T12:01:47Z
9.7
2024-03-28T12:01:48Z
9.8
2024-03-28T12:01:49Z
9.9
2024-03-28T12:01:49Z
10.1
2024-03-28T12:01:49Z
10.2
2024-03-28T12:01:49Z
10.3
2024-03-28T12:01:49Z
10.5
2024-03-28T12:01:49Z
10.6
2024-03-28T12:01:49Z
10.8
2024-03-28T12:01:49Z
10.9
2024-03-28T12:01:49Z
11.1
2024-03-28T12:01:49Z
11.2
2024-03-28T12:01:49Z
11.3
2024-03-28T12:01:49Z
11.4
2024-03-28T12:01:49Z
11.5
2024-03-28T12:01:49Z
11.6
2024-03-28T12:01:49Z
11.6
2024-03-28T12:01:50Z
11.7
2024-03-28T12:01:50Z
11.7
2024-03-28T12:01:50Z
11.8
2024-03-28T12:01:50Z
11.9
2024-03-28T12:01:50Z
11.9
2024-03-28T12:01:51Z
12.00
2024-03-28T12:01:52Z
12.2
2024-03-28T12:01:52Z
12.3
2024-03-28T12:01:52Z
12.4
2024-03-28T12:01:52Z
12.6
2024-03-28T12:01:52Z
12.8
2024-03-28T12:01:52Z
13.00
2024-03-28T12:01:52Z
12.7
2024-03-28T12:01:52Z
12.8
2024-03-28T12:01:52Z
12.9
2024-03-28T12:01:52Z
13.00
2024-03-28T12:01:52Z
13.2
2024-03-28T12:01:52Z
13.5
2024-03-28T12:01:53Z
13.5
2024-03-28T12:01:54Z
13.5
2024-03-28T12:01:54Z
12.7
2024-03-28T12:01:55Z
11.7
2024-03-28T12:01:56Z
10.9
2024-03-28T12:01:57Z
10.00
2024-03-28T12:01:58Z
9.3
2024-03-28T12:01:59Z
8.7
2024-03-28T12:02:00Z
8.2
2024-03-28T12:02:01Z
7.8
2024-03-28T12:02:02Z
7.4
2024-03-28T12:02:03Z
7.1
2024-03-28T12:02:04Z
6.7
2024-03-28T12:02:05Z
6.4
2024-03-28T12:02:06Z
6.1
2024-03-28T12:02:07Z
5.8
2024-03-28T12:02:08Z
5.6
2024-03-28T12:02:09Z
5.3
2024-03-28T12:02:10Z
5.1
2024-03-28T12:02:11Z
5.00
2024-03-28T12:02:11Z
4.9
2024-03-28T12:02:11Z
4.9
2024-03-28T12:02:11Z
4.9
2024-03-28T12:02:12Z
5.00
2024-03-28T12:02:12Z
5.00
2024-03-28T12:02:12Z
5.2
2024-03-28T12:02:12Z
5.3
2024-03-28T12:02:12Z
5.4
2024-03-28T12:02:12Z
5.2
2024-03-28T12:02:12Z
5.1
2024-03-28T12:02:12Z
5.00
2024-03-28T12:02:12Z
4.9
2024-03-28T12:02:12Z
4.7
2024-03-28T12:02:12Z
4.8
2024-03-28T12:02:13Z
4.9
2024-03-28T12:02:13Z
5.1
2024-03-28T12:02:13Z
5.2
2024-03-28T12:02:13Z
5.3
2024-03-28T12:02:13Z
5.5
2024-03-28T12:02:13Z
5.6
2024-03-28T12:02:13Z
5.8
2024-03-28T12:02:14Z
5.9
2024-03-28T12:02:15Z
6.2
2024-03-28T12:02:15Z
6.4
2024-03-28T12:02:15Z
6.6
2024-03-28T12:02:15Z
6.8
2024-03-28T12:02:15Z
7.00
2024-03-28T12:02:16Z
7.1
2024-03-28T12:02:17Z
7.3
2024-03-28T12:02:18Z
7.5
2024-03-28T12:02:19Z
7.7
2024-03-28T12:02:20Z
7.9
2024-03-28T12:02:20Z
8.2
2024-03-28T12:02:20Z
8.5
2024-03-28T12:02:20Z
8.8
2024-03-28T12:02:20Z
9.2
2024-03-28T12:02:20Z
9.5
2024-03-28T12:02:20Z
9.9
2024-03-28T12:02:21Z
10.3
2024-03-28T12:02:21Z
10.6
2024-03-28T12:02:21Z
10.9
2024-03-28T12:02:21Z
11.2
2024-03-28T12:02:21Z
11.3
2024-03-28T12:02:21Z
11.4
2024-03-28T12:02:21Z
11.6
2024-03-28T12:02:21Z
11.7
2024-03-28T12:02:21Z
12.1
2024-03-28T12:02:21Z
12.6
2024-03-28T12:02:21Z
13.2
2024-03-28T12:02:21Z
13.5
2024-03-28T12:02:21Z
13.9
2024-03-28T12:02:21Z
14.2
2024-03-28T12:02:21Z
14.5
2024-03-28T12:02:21Z
14.8
2024-03-28T12:02:21Z
15.1
2024-03-28T12:02:21Z
15.5
2024-03-28T12:02:22Z
15.6
2024-03-28T12:02:22Z
15.6
2024-03-28T12:02:22Z
15.6
2024-03-28T12:02:23Z
15.6
2024-03-28T12:02:24Z
15.7
2024-03-28T12:02:25Z
15.7
2024-03-28T12:02:25Z
15.8
2024-03-28T12:02:25Z
15.9
2024-03-28T12:02:25Z
16.00
2024-03-28T12:02:25Z
16.1
2024-03-28T12:02:25Z
16.2
2024-03-28T12:02:25Z
16.3
2024-03-28T12:02:25Z
16.5
2024-03-28T12:02:25Z
16.6
2024-03-28T12:02:25Z
17.4
2024-03-28T12:02:25Z
17.5
2024-03-28T12:02:25Z
17.6
2024-03-28T12:02:25Z
17.7
2024-03-28T12:02:25Z
17.7
2024-03-28T12:02:25Z
17.7
2024-03-28T12:02:25Z
17.7
2024-03-28T12:02:25Z
17.7
2024-03-28T12:02:26Z
17.2
2024-03-28T12:02:27Z
16.8
2024-03-28T12:02:28Z
16.5
2024-03-28T12:02:29Z
16.4
2024-03-28T12:02:30Z
16.3
2024-03-28T12:02:31Z
16.2
2024-03-28T12:02:31Z
16.2
2024-03-28T12:02:31Z
16.1
2024-03-28T12:02:31Z
16.00
2024-03-28T12:02:32Z
16.00
2024-03-28T12:02:33Z
15.9
2024-03-28T12:02:33Z
15.8
2024-03-28T12:02:33Z
15.7
2024-03-28T12:02:33Z
15.5
2024-03-28T12:02:33Z
15.3
2024-03-28T12:02:33Z
15.1
2024-03-28T12:02:33Z
14.9
2024-03-28T12:02:33Z
14.7
2024-03-28T12:02:33Z
14.5
2024-03-28T12:02:33Z
14.3
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.2
2024-03-28T12:02:33Z
14.3
2024-03-28T12:02:33Z
14.4
2024-03-28T12:02:33Z
14.5
2024-03-28T12:02:33Z
14.6
2024-03-28T12:02:33Z
14.7
2024-03-28T12:02:33Z
14.9
2024-03-28T12:02:33Z
15.00
2024-03-28T12:02:33Z
15.1
2024-03-28T12:02:33Z
15.2
2024-03-28T12:02:33Z
15.4
2024-03-28T12:02:33Z
15.5
2024-03-28T12:02:33Z
15.6
2024-03-28T12:02:33Z
15.7
2024-03-28T12:02:33Z
15.8
2024-03-28T12:02:33Z
15.9
2024-03-28T12:02:33Z
16.1
2024-03-28T12:02:33Z
16.2
2024-03-28T12:02:33Z
16.3
2024-03-28T12:02:33Z
16.4
2024-03-28T12:02:33Z
16.4
2024-03-28T12:02:33Z
16.5
2024-03-28T12:02:33Z
16.5
2024-03-28T12:02:33Z
16.6
2024-03-28T12:02:33Z
16.6
2024-03-28T12:02:33Z
16.7
2024-03-28T12:02:34Z
16.7
2024-03-28T12:02:34Z
16.8
2024-03-28T12:02:34Z
16.8
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
16.9
2024-03-28T12:02:34Z
17.00
2024-03-28T12:02:34Z
17.00
2024-03-28T12:02:34Z
17.00
2024-03-28T12:02:34Z
17.00
2024-03-28T12:02:34Z
17.00
2024-03-28T12:02:34Z
17.1
2024-03-28T12:02:34Z
17.1
2024-03-28T12:02:34Z
17.1
2024-03-28T12:02:34Z
17.1
2024-03-28T12:02:34Z
17.1
2024-03-28T12:02:34Z
17.2
2024-03-28T12:02:34Z
17.2
2024-03-28T12:02:34Z
17.3
2024-03-28T12:02:34Z
17.4
2024-03-28T12:02:34Z
17.4
2024-03-28T12:02:34Z
17.5
2024-03-28T12:02:34Z
17.5
2024-03-28T12:02:34Z
17.6
2024-03-28T12:02:34Z
17.6
2024-03-28T12:02:34Z
17.7
2024-03-28T12:02:35Z
17.8
2024-03-28T12:02:35Z
17.9
2024-03-28T12:02:35Z
18.00
2024-03-28T12:02:35Z
18.00
2024-03-28T12:02:35Z
18.1
2024-03-28T12:02:35Z
18.2
2024-03-28T12:02:36Z
18.2
2024-03-28T12:02:37Z
18.3
2024-03-28T12:02:38Z
18.3
2024-03-28T12:02:38Z
18.3
2024-03-28T12:02:38Z
18.4
2024-03-28T12:02:38Z
18.4
2024-03-28T12:02:38Z
18.4
2024-03-28T12:02:38Z
18.5
2024-03-28T12:02:38Z
18.5
2024-03-28T12:02:38Z
18.5
2024-03-28T12:02:38Z
18.6
2024-03-28T12:02:39Z
18.6
2024-03-28T12:02:40Z
18.7
2024-03-28T12:02:40Z
18.7
2024-03-28T12:02:40Z
18.7
2024-03-28T12:02:40Z
18.7
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.8
2024-03-28T12:02:40Z
18.9
2024-03-28T12:02:40Z
18.9
2024-03-28T12:02:40Z
18.9
2024-03-28T12:02:40Z
19.00
2024-03-28T12:02:40Z
19.1
2024-03-28T12:02:40Z
19.1
2024-03-28T12:02:40Z
19.2
2024-03-28T12:02:40Z
19.3
2024-03-28T12:02:40Z
19.3
2024-03-28T12:02:40Z
19.4
2024-03-28T12:02:40Z
19.5
2024-03-28T12:02:40Z
19.5
2024-03-28T12:02:40Z
19.6
2024-03-28T12:02:40Z
19.7
2024-03-28T12:02:40Z
19.8
2024-03-28T12:02:40Z
19.9
2024-03-28T12:02:40Z
20.00
2024-03-28T12:02:40Z
20.1
2024-03-28T12:02:40Z
20.2
2024-03-28T12:02:40Z
20.3
2024-03-28T12:02:40Z
20.4
2024-03-28T12:02:40Z
20.6
2024-03-28T12:02:40Z
20.7
2024-03-28T12:02:40Z
20.8
2024-03-28T12:02:40Z
21.00
2024-03-28T12:02:40Z
21.1
2024-03-28T12:02:40Z
21.2
2024-03-28T12:02:40Z
21.3
2024-03-28T12:02:40Z
21.4
2024-03-28T12:02:40Z
21.5
2024-03-28T12:02:40Z
21.3
2024-03-28T12:02:40Z
21.1
2024-03-28T12:02:40Z
21.00
2024-03-28T12:02:40Z
20.8
2024-03-28T12:02:40Z
20.7
2024-03-28T12:02:40Z
20.5
2024-03-28T12:02:40Z
20.3
2024-03-28T12:02:40Z
20.1
2024-03-28T12:02:40Z
19.9
2024-03-28T12:02:41Z
19.7
2024-03-28T12:02:41Z
19.6
2024-03-28T12:02:42Z
19.4
2024-03-28T12:02:42Z
19.2
2024-03-28T12:02:42Z
19.1
2024-03-28T12:02:42Z
18.9
2024-03-28T12:02:42Z
18.7
2024-03-28T12:02:42Z
18.2
2024-03-28T12:02:42Z
17.9
2024-03-28T12:02:42Z
17.6
2024-03-28T12:02:42Z
17.4
2024-03-28T12:02:42Z
17.1
2024-03-28T12:02:42Z
16.7
2024-03-28T12:02:43Z
16.4
2024-03-28T12:02:44Z
16.1
2024-03-28T12:02:45Z
15.7
2024-03-28T12:02:46Z
15.4
2024-03-28T12:02:47Z
15.2
2024-03-28T12:02:48Z
15.00
2024-03-28T12:02:49Z
14.9
2024-03-28T12:02:49Z
14.8
2024-03-28T12:02:50Z
14.6
2024-03-28T12:02:51Z
14.5
2024-03-28T12:02:52Z
14.4
2024-03-28T12:02:53Z
14.2
2024-03-28T12:02:54Z
14.1
2024-03-28T12:02:55Z
14.00
2024-03-28T12:02:56Z
13.8
2024-03-28T12:02:57Z
13.7
2024-03-28T12:02:58Z
13.6
2024-03-28T12:02:59Z
13.5
2024-03-28T12:03:00Z
13.4
2024-03-28T12:03:01Z
13.3
2024-03-28T12:03:02Z
13.2
2024-03-28T12:03:03Z
13.1
2024-03-28T12:03:04Z
13.00
2024-03-28T12:03:05Z
12.8
2024-03-28T12:03:06Z
12.6
2024-03-28T12:03:07Z
12.5
2024-03-28T12:03:08Z
12.3
2024-03-28T12:03:09Z
12.2
2024-03-28T12:03:10Z
12.1
2024-03-28T12:03:11Z
11.9
2024-03-28T12:03:12Z
11.7
2024-03-28T12:03:13Z
11.6
2024-03-28T12:03:14Z
11.5
2024-03-28T12:03:15Z
11.4
2024-03-28T12:03:16Z
11.3
2024-03-28T12:03:17Z
11.2
2024-03-28T12:03:18Z
11.1
2024-03-28T12:03:19Z
11.00
2024-03-28T12:03:20Z
10.9
2024-03-28T12:03:21Z
10.8
2024-03-28T12:03:22Z
10.7
2024-03-28T12:03:22Z
11.1
2024-03-28T12:03:22Z
11.4
2024-03-28T12:03:22Z
11.7
2024-03-28T12:03:22Z
11.8
2024-03-28T12:03:22Z
12.00
2024-03-28T12:03:22Z
12.3
2024-03-28T12:03:22Z
12.6
2024-03-28T12:03:23Z
13.00
2024-03-28T12:03:24Z
13.3
2024-03-28T12:03:24Z
13.6
2024-03-28T12:03:24Z
13.9
2024-03-28T12:03:24Z
14.1
2024-03-28T12:03:24Z
14.3
2024-03-28T12:03:24Z
14.6
2024-03-28T12:03:25Z
14.8
2024-03-28T12:03:25Z
15.00
2024-03-28T12:03:26Z
15.2
2024-03-28T12:03:27Z
15.4
2024-03-28T12:03:28Z
15.6
2024-03-28T12:03:29Z
15.7
2024-03-28T12:03:30Z
15.8
2024-03-28T12:03:30Z
15.9
2024-03-28T12:03:30Z
16.00
2024-03-28T12:03:31Z
16.1
2024-03-28T12:03:31Z
16.1
2024-03-28T12:03:31Z
16.1
2024-03-28T12:03:31Z
16.1
2024-03-28T12:03:31Z
16.1
2024-03-28T12:03:32Z
16.2
2024-03-28T12:03:32Z
16.2
2024-03-28T12:03:32Z
16.2
2024-03-28T12:03:32Z
16.2
2024-03-28T12:03:32Z
16.2
2024-03-28T12:03:33Z
16.2
2024-03-28T12:03:33Z
16.2
2024-03-28T12:03:33Z
16.2
2024-03-28T12:03:34Z
16.2
2024-03-28T12:03:34Z
16.3
2024-03-28T12:03:34Z
16.5
2024-03-28T12:03:35Z
16.5
2024-03-28T12:03:35Z
16.6
2024-03-28T12:03:35Z
16.7
2024-03-28T12:03:36Z
16.7
2024-03-28T12:03:37Z
16.8
2024-03-28T12:03:37Z
16.8
2024-03-28T12:03:37Z
16.8
2024-03-28T12:03:37Z
16.8
2024-03-28T12:03:37Z
16.9
2024-03-28T12:03:37Z
16.9
2024-03-28T12:03:38Z
16.9
2024-03-28T12:03:39Z
17.00
2024-03-28T12:03:39Z
17.00
2024-03-28T12:03:39Z
17.00
2024-03-28T12:03:39Z
17.00
2024-03-28T12:03:39Z
17.1
2024-03-28T12:03:40Z
17.1
2024-03-28T12:03:41Z
17.1
2024-03-28T12:03:41Z
17.00
2024-03-28T12:03:41Z
17.00
2024-03-28T12:03:41Z
16.9
2024-03-28T12:03:41Z
16.7
2024-03-28T12:03:41Z
16.6
2024-03-28T12:03:41Z
16.4
2024-03-28T12:03:42Z
16.2
2024-03-28T12:03:42Z
16.00
2024-03-28T12:03:43Z
16.00
2024-03-28T12:03:43Z
15.9
2024-03-28T12:03:43Z
15.8
2024-03-28T12:03:43Z
15.7
2024-03-28T12:03:43Z
15.6
2024-03-28T12:03:44Z
15.6
2024-03-28T12:03:44Z
15.5
2024-03-28T12:03:44Z
15.4
2024-03-28T12:03:44Z
15.3
2024-03-28T12:03:44Z
15.3
2024-03-28T12:03:44Z
15.2
2024-03-28T12:03:44Z
15.00
2024-03-28T12:03:44Z
14.9
2024-03-28T12:03:44Z
14.8
2024-03-28T12:03:44Z
14.6
2024-03-28T12:03:44Z
14.5
2024-03-28T12:03:44Z
14.3
2024-03-28T12:03:44Z
14.2
2024-03-28T12:03:44Z
14.00
2024-03-28T12:03:44Z
13.8
2024-03-28T12:03:44Z
13.5
2024-03-28T12:03:44Z
13.5
2024-03-28T12:03:44Z
13.5
2024-03-28T12:03:44Z
13.3
2024-03-28T12:03:45Z
13.1
2024-03-28T12:03:46Z
13.00
2024-03-28T12:03:47Z
12.9
2024-03-28T12:03:48Z
12.9
2024-03-28T12:03:49Z
12.9
2024-03-28T12:03:50Z
12.9
2024-03-28T12:03:50Z
12.9
2024-03-28T12:03:50Z
12.9
2024-03-28T12:03:50Z
12.9
2024-03-28T12:03:50Z
12.8
2024-03-28T12:03:51Z
12.7
2024-03-28T12:03:51Z
12.4
2024-03-28T12:03:51Z
12.2
2024-03-28T12:03:51Z
11.9
2024-03-28T12:03:52Z
11.6
2024-03-28T12:03:53Z
11.3
2024-03-28T12:03:54Z
11.00
2024-03-28T12:03:55Z
10.7
2024-03-28T12:03:56Z
10.4
2024-03-28T12:03:56Z
10.00
2024-03-28T12:03:57Z
9.6
2024-03-28T12:03:57Z
9.3
2024-03-28T12:03:57Z
9.00
2024-03-28T12:03:57Z
8.7
2024-03-28T12:03:57Z
8.3
2024-03-28T12:03:57Z
7.9
2024-03-28T12:03:58Z
7.6
2024-03-28T12:03:59Z
7.3
2024-03-28T12:04:00Z
7.1
2024-03-28T12:04:01Z
6.9
2024-03-28T12:04:02Z
6.8
2024-03-28T12:04:03Z
6.6
2024-03-28T12:04:04Z
6.5
2024-03-28T12:04:05Z
6.5
2024-03-28T12:04:06Z
6.4
2024-03-28T12:04:06Z
6.3
2024-03-28T12:04:07Z
6.2
2024-03-28T12:04:08Z
6.1
2024-03-28T12:04:09Z
6.00
2024-03-28T12:04:10Z
6.00
2024-03-28T12:04:11Z
5.9
2024-03-28T12:04:12Z
5.9
2024-03-28T12:04:13Z
5.9
2024-03-28T12:04:14Z
5.9
2024-03-28T12:04:15Z
6.00
2024-03-28T12:04:15Z
6.00
2024-03-28T12:04:15Z
6.1
2024-03-28T12:04:15Z
6.1
2024-03-28T12:04:15Z
6.1
2024-03-28T12:04:15Z
6.2
2024-03-28T12:04:15Z
6.2
2024-03-28T12:04:15Z
6.2
2024-03-28T12:04:15Z
6.2
2024-03-28T12:04:15Z
6.2
2024-03-28T12:04:16Z
6.2
2024-03-28T12:04:16Z
6.2
2024-03-28T12:04:16Z
6.3
2024-03-28T12:04:16Z
6.3
2024-03-28T12:04:16Z
6.3
2024-03-28T12:04:16Z
6.4
2024-03-28T12:04:16Z
6.4
2024-03-28T12:04:16Z
6.5
2024-03-28T12:04:16Z
6.5
2024-03-28T12:04:16Z
6.6
2024-03-28T12:04:17Z
6.6
2024-03-28T12:04:18Z
6.6
2024-03-28T12:04:18Z
6.7
2024-03-28T12:04:18Z
6.7
2024-03-28T12:04:18Z
6.7
2024-03-28T12:04:18Z
6.7
2024-03-28T12:04:18Z
6.7
2024-03-28T12:04:18Z
6.8
2024-03-28T12:04:18Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:19Z
6.8
2024-03-28T12:04:20Z
6.8
2024-03-28T12:04:21Z
6.8
2024-03-28T12:04:21Z
6.8
2024-03-28T12:04:21Z
6.8
2024-03-28T12:04:21Z
6.9
2024-03-28T12:04:21Z
6.9
2024-03-28T12:04:21Z
6.9
2024-03-28T12:04:21Z
6.9
2024-03-28T12:04:21Z
7.00
2024-03-28T12:04:21Z
7.00
2024-03-28T12:04:21Z
7.00
2024-03-28T12:04:21Z
7.1
2024-03-28T12:04:21Z
7.1
2024-03-28T12:04:21Z
7.2
2024-03-28T12:04:21Z
7.3
2024-03-28T12:04:22Z
7.4
2024-03-28T12:04:22Z
7.5
2024-03-28T12:04:23Z
7.7
2024-03-28T12:04:24Z
7.8
2024-03-28T12:04:25Z
7.9
2024-03-28T12:04:25Z
7.9
2024-03-28T12:04:25Z
8.00
2024-03-28T12:04:25Z
8.1
2024-03-28T12:04:26Z
8.1
2024-03-28T12:04:26Z
8.2
2024-03-28T12:04:27Z
8.2
2024-03-28T12:04:27Z
8.3
2024-03-28T12:04:27Z
8.3
2024-03-28T12:04:28Z
8.3
2024-03-28T12:04:28Z
8.4
2024-03-28T12:04:28Z
8.4
2024-03-28T12:04:28Z
8.6
2024-03-28T12:04:29Z
8.7
2024-03-28T12:04:30Z
8.7
2024-03-28T12:04:30Z
8.8
2024-03-28T12:04:30Z
8.9
2024-03-28T12:04:31Z
9.3
2024-03-28T12:04:32Z
9.4
2024-03-28T12:04:32Z
9.6
2024-03-28T12:04:32Z
9.9
2024-03-28T12:04:33Z
10.2
2024-03-28T12:04:33Z
10.4
2024-03-28T12:04:33Z
10.7
2024-03-28T12:04:33Z
11.1
2024-03-28T12:04:34Z
11.4
2024-03-28T12:04:34Z
11.6
2024-03-28T12:04:34Z
11.8
2024-03-28T12:04:34Z
12.00
2024-03-28T12:04:35Z
12.1
2024-03-28T12:04:35Z
12.4
2024-03-28T12:04:36Z
12.5
2024-03-28T12:04:36Z
12.7
2024-03-28T12:04:36Z
12.9
2024-03-28T12:04:36Z
13.1
2024-03-28T12:04:37Z
13.3
2024-03-28T12:04:37Z
13.4
2024-03-28T12:04:37Z
13.5
2024-03-28T12:04:37Z
13.7
2024-03-28T12:04:37Z
13.8
2024-03-28T12:04:37Z
13.8
2024-03-28T12:04:37Z
13.9
2024-03-28T12:04:37Z
14.00
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.1
2024-03-28T12:04:37Z
14.00
2024-03-28T12:04:38Z
13.9
2024-03-28T12:04:38Z
13.8
2024-03-28T12:04:38Z
13.7
2024-03-28T12:04:39Z
13.5
2024-03-28T12:04:40Z
13.4
2024-03-28T12:04:40Z
13.3
2024-03-28T12:04:41Z
13.2
2024-03-28T12:04:41Z
13.1
2024-03-28T12:04:41Z
12.9
2024-03-28T12:04:42Z
12.7
2024-03-28T12:04:43Z
12.5
2024-03-28T12:04:44Z
12.4
2024-03-28T12:04:45Z
12.2
2024-03-28T12:04:45Z
12.00
2024-03-28T12:04:45Z
11.9
2024-03-28T12:04:45Z
11.8
2024-03-28T12:04:45Z
11.7
2024-03-28T12:04:45Z
11.6
2024-03-28T12:04:45Z
11.6
2024-03-28T12:04:45Z
11.5
2024-03-28T12:04:45Z
11.4
2024-03-28T12:04:45Z
11.2
2024-03-28T12:04:45Z
11.00
2024-03-28T12:04:45Z
10.8
2024-03-28T12:04:45Z
10.6
2024-03-28T12:04:45Z
10.3
2024-03-28T12:04:45Z
10.1
2024-03-28T12:04:45Z
9.9
2024-03-28T12:04:45Z
9.6
2024-03-28T12:04:45Z
9.4
2024-03-28T12:04:45Z
9.2
2024-03-28T12:04:45Z
8.9
2024-03-28T12:04:45Z
8.6
2024-03-28T12:04:46Z
8.3
2024-03-28T12:04:47Z
8.00
2024-03-28T12:04:47Z
7.8
2024-03-28T12:04:47Z
7.5
2024-03-28T12:04:47Z
7.2
2024-03-28T12:04:47Z
7.00
2024-03-28T12:04:47Z
6.9
2024-03-28T12:04:47Z
6.7
2024-03-28T12:04:47Z
6.6
2024-03-28T12:04:47Z
6.5
2024-03-28T12:04:47Z
6.3
2024-03-28T12:04:47Z
6.1
2024-03-28T12:04:47Z
5.7
2024-03-28T12:04:47Z
5.3
2024-03-28T12:04:47Z
5.00
2024-03-28T12:04:47Z
4.6
2024-03-28T12:04:47Z
4.4
2024-03-28T12:04:47Z
4.3
2024-03-28T12:04:47Z
4.1
2024-03-28T12:04:47Z
4.00
2024-03-28T12:04:47Z
3.9
2024-03-28T12:04:47Z
3.8
2024-03-28T12:04:47Z
3.7
2024-03-28T12:04:47Z
3.6
2024-03-28T12:04:47Z
3.5
2024-03-28T12:04:47Z
3.4
2024-03-28T12:04:48Z
3.3
2024-03-28T12:04:48Z
3.2
2024-03-28T12:04:48Z
3.1
2024-03-28T12:04:48Z
3.1
2024-03-28T12:04:48Z
3.2
2024-03-28T12:04:48Z
3.3
2024-03-28T12:04:48Z
3.4
2024-03-28T12:04:48Z
3.5
2024-03-28T12:04:48Z
3.5
2024-03-28T12:04:48Z
3.6
2024-03-28T12:04:48Z
3.7
2024-03-28T12:04:48Z
3.7
2024-03-28T12:04:48Z
3.8
2024-03-28T12:04:48Z
3.9
2024-03-28T12:04:49Z
3.9
2024-03-28T12:04:50Z
4.00
2024-03-28T12:04:51Z
4.1
2024-03-28T12:04:52Z
4.2
2024-03-28T12:04:53Z
4.3
2024-03-28T12:04:53Z
4.4
2024-03-28T12:04:53Z
4.5
2024-03-28T12:04:53Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.7
2024-03-28T12:04:54Z
4.8
2024-03-28T12:04:54Z
4.8
2024-03-28T12:04:54Z
4.8
2024-03-28T12:04:54Z
4.9
2024-03-28T12:04:54Z
4.9
2024-03-28T12:04:54Z
5.00
2024-03-28T12:04:54Z
5.00
2024-03-28T12:04:54Z
5.1
2024-03-28T12:04:54Z
5.1
2024-03-28T12:04:54Z
5.3
2024-03-28T12:04:55Z
5.3
2024-03-28T12:04:55Z
5.3
2024-03-28T12:04:55Z
5.4
2024-03-28T12:04:55Z
5.4
2024-03-28T12:04:55Z
5.4
2024-03-28T12:04:55Z
5.4
2024-03-28T12:04:55Z
5.5
2024-03-28T12:04:55Z
5.5
2024-03-28T12:04:55Z
5.5
2024-03-28T12:04:55Z
5.6
2024-03-28T12:04:55Z
5.6
2024-03-28T12:04:55Z
5.7
2024-03-28T12:04:55Z
5.7
2024-03-28T12:04:55Z
5.8
2024-03-28T12:04:55Z
5.8
2024-03-28T12:04:55Z
5.9
2024-03-28T12:04:55Z
6.00
2024-03-28T12:04:55Z
6.1
2024-03-28T12:04:55Z
6.2
2024-03-28T12:04:55Z
6.4
2024-03-28T12:04:55Z
6.6
2024-03-28T12:04:55Z
6.8
2024-03-28T12:04:55Z
7.00
2024-03-28T12:04:55Z
7.1
2024-03-28T12:04:55Z
7.3
2024-03-28T12:04:55Z
7.4
2024-03-28T12:04:55Z
7.4
2024-03-28T12:04:55Z
7.4
2024-03-28T12:04:55Z
7.4
2024-03-28T12:04:55Z
7.5
2024-03-28T12:04:55Z
7.5
2024-03-28T12:04:55Z
7.5
2024-03-28T12:04:55Z
7.6
2024-03-28T12:04:55Z
7.6
2024-03-28T12:04:55Z
7.7
2024-03-28T12:04:55Z
7.8
2024-03-28T12:04:55Z
7.9
2024-03-28T12:04:55Z
8.00
2024-03-28T12:04:55Z
8.1
2024-03-28T12:04:55Z
8.2
2024-03-28T12:04:55Z
8.3
2024-03-28T12:04:55Z
8.4
2024-03-28T12:04:55Z
8.4
2024-03-28T12:04:55Z
8.5
2024-03-28T12:04:55Z
8.5
2024-03-28T12:04:55Z
8.5
2024-03-28T12:04:55Z
8.5
2024-03-28T12:04:55Z
8.5
2024-03-28T12:04:55Z
8.4
2024-03-28T12:04:56Z
8.4
2024-03-28T12:04:56Z
8.3
2024-03-28T12:04:56Z
8.3
2024-03-28T12:04:56Z
8.2
2024-03-28T12:04:56Z
8.1
2024-03-28T12:04:56Z
8.00
2024-03-28T12:04:56Z
7.9
2024-03-28T12:04:56Z
7.8
2024-03-28T12:04:56Z
7.8
2024-03-28T12:04:56Z
7.6
2024-03-28T12:04:56Z
7.5
2024-03-28T12:04:56Z
7.3
2024-03-28T12:04:57Z
7.2
2024-03-28T12:04:57Z
7.1
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.00
2024-03-28T12:04:57Z
7.1
2024-03-28T12:04:57Z
7.1
2024-03-28T12:04:57Z
7.2
2024-03-28T12:04:57Z
7.2
2024-03-28T12:04:57Z
7.2
2024-03-28T12:04:57Z
7.3
2024-03-28T12:04:57Z
7.3
2024-03-28T12:04:57Z
7.4
2024-03-28T12:04:57Z
7.5
2024-03-28T12:04:57Z
7.5
2024-03-28T12:04:57Z
7.6
2024-03-28T12:04:57Z
7.7
2024-03-28T12:04:57Z
7.8
2024-03-28T12:04:57Z
7.9
2024-03-28T12:04:58Z
8.00
2024-03-28T12:04:58Z
8.2
2024-03-28T12:04:59Z
8.4
2024-03-28T12:05:00Z
8.6
2024-03-28T12:05:00Z
8.8
2024-03-28T12:05:00Z
9.1
2024-03-28T12:05:00Z
9.6
2024-03-28T12:05:00Z
9.5
2024-03-28T12:05:00Z
9.5
2024-03-28T12:05:01Z
9.6
2024-03-28T12:05:02Z
9.6
2024-03-28T12:05:02Z
10.4
2024-03-28T12:05:04Z
10.7
2024-03-28T12:05:05Z
11.00
2024-03-28T12:05:06Z
11.3
2024-03-28T12:05:07Z
11.5
2024-03-28T12:05:07Z
11.6
2024-03-28T12:05:07Z
11.7
2024-03-28T12:05:07Z
11.9
2024-03-28T12:05:07Z
12.00
2024-03-28T12:05:07Z
12.1
2024-03-28T12:05:07Z
12.3
2024-03-28T12:05:07Z
12.5
2024-03-28T12:05:07Z
12.7
2024-03-28T12:05:07Z
12.9
2024-03-28T12:05:07Z
13.1
2024-03-28T12:05:07Z
13.3
2024-03-28T12:05:07Z
13.4
2024-03-28T12:05:07Z
13.6
2024-03-28T12:05:07Z
13.7
2024-03-28T12:05:07Z
13.8
2024-03-28T12:05:07Z
13.9
2024-03-28T12:05:07Z
14.00
2024-03-28T12:05:07Z
14.1
2024-03-28T12:05:07Z
14.2
2024-03-28T12:05:07Z
14.4
2024-03-28T12:05:07Z
14.5
2024-03-28T12:05:07Z
14.6
2024-03-28T12:05:07Z
14.8
2024-03-28T12:05:08Z
15.00
2024-03-28T12:05:08Z
15.1
2024-03-28T12:05:08Z
15.3
2024-03-28T12:05:09Z
15.4
2024-03-28T12:05:09Z
15.5
2024-03-28T12:05:10Z
15.6
2024-03-28T12:05:11Z
15.7
2024-03-28T12:05:12Z
15.8
2024-03-28T12:05:13Z
15.8
2024-03-28T12:05:13Z
15.8
2024-03-28T12:05:13Z
15.8
2024-03-28T12:05:13Z
15.8
2024-03-28T12:05:13Z
15.8
2024-03-28T12:05:13Z
15.7
2024-03-28T12:05:13Z
15.6
2024-03-28T12:05:14Z
15.5
2024-03-28T12:05:14Z
15.4
2024-03-28T12:05:14Z
15.2
2024-03-28T12:05:15Z
15.00
2024-03-28T12:05:15Z
14.8
2024-03-28T12:05:15Z
14.5
2024-03-28T12:05:16Z
14.4
2024-03-28T12:05:17Z
14.3
2024-03-28T12:05:17Z
14.3
2024-03-28T12:05:17Z
14.3
2024-03-28T12:05:17Z
14.2
2024-03-28T12:05:17Z
14.2
2024-03-28T12:05:17Z
14.2
2024-03-28T12:05:18Z
14.2
2024-03-28T12:05:18Z
14.1
2024-03-28T12:05:18Z
14.1
2024-03-28T12:05:18Z
14.1
2024-03-28T12:05:18Z
14.1
2024-03-28T12:05:18Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:19Z
14.1
2024-03-28T12:05:20Z
14.1
2024-03-28T12:05:21Z
14.1
2024-03-28T12:05:22Z
14.1
2024-03-28T12:05:22Z
14.1
2024-03-28T12:05:22Z
14.1
2024-03-28T12:05:22Z
14.1
2024-03-28T12:05:22Z
14.1
2024-03-28T12:05:22Z
14.00
2024-03-28T12:05:22Z
14.00
2024-03-28T12:05:22Z
14.00
2024-03-28T12:05:23Z
13.9
2024-03-28T12:05:23Z
13.9
2024-03-28T12:05:23Z
13.9
2024-03-28T12:05:23Z
13.8
2024-03-28T12:05:23Z
13.8
2024-03-28T12:05:23Z
13.7
2024-03-28T12:05:23Z
13.6
2024-03-28T12:05:23Z
13.6
2024-03-28T12:05:23Z
13.5
2024-03-28T12:05:23Z
13.4
2024-03-28T12:05:23Z
13.3
2024-03-28T12:05:24Z
13.1
2024-03-28T12:05:25Z
13.00
2024-03-28T12:05:26Z
12.9
2024-03-28T12:05:27Z
12.8
2024-03-28T12:05:28Z
12.7
2024-03-28T12:05:29Z
12.6
2024-03-28T12:05:30Z
12.6
2024-03-28T12:05:31Z
12.5
2024-03-28T12:05:32Z
12.4
2024-03-28T12:05:33Z
12.3
2024-03-28T12:05:34Z
12.2
2024-03-28T12:05:35Z
12.1
2024-03-28T12:05:36Z
12.00
2024-03-28T12:05:36Z
11.9
2024-03-28T12:05:36Z
11.9
2024-03-28T12:05:36Z
11.8
2024-03-28T12:05:36Z
11.7
2024-03-28T12:05:36Z
11.6
2024-03-28T12:05:36Z
11.5
2024-03-28T12:05:36Z
11.3
2024-03-28T12:05:36Z
11.2
2024-03-28T12:05:36Z
11.00
2024-03-28T12:05:36Z
10.9
2024-03-28T12:05:36Z
10.7
2024-03-28T12:05:36Z
10.6
2024-03-28T12:05:36Z
10.4
2024-03-28T12:05:37Z
10.3
2024-03-28T12:05:37Z
10.2
2024-03-28T12:05:37Z
10.00
2024-03-28T12:05:37Z
9.8
2024-03-28T12:05:38Z
9.6
2024-03-28T12:05:39Z
9.4
2024-03-28T12:05:40Z
9.3
2024-03-28T12:05:41Z
9.2
2024-03-28T12:05:42Z
9.00
2024-03-28T12:05:43Z
8.9
2024-03-28T12:05:44Z
8.8
2024-03-28T12:05:44Z
8.8
2024-03-28T12:05:45Z
8.8
2024-03-28T12:05:46Z
8.7
2024-03-28T12:05:46Z
8.7
2024-03-28T12:05:47Z
8.7
2024-03-28T12:05:47Z
8.7
2024-03-28T12:05:47Z
8.7
2024-03-28T12:05:47Z
8.8
2024-03-28T12:05:47Z
8.8
2024-03-28T12:05:47Z
8.8
2024-03-28T12:05:47Z
8.9
2024-03-28T12:05:47Z
9.00
2024-03-28T12:05:47Z
9.2
2024-03-28T12:05:47Z
9.3
2024-03-28T12:05:47Z
9.4
2024-03-28T12:05:47Z
9.5
2024-03-28T12:05:47Z
9.6
2024-03-28T12:05:47Z
9.7
2024-03-28T12:05:47Z
9.8
2024-03-28T12:05:47Z
9.9
2024-03-28T12:05:47Z
10.00
2024-03-28T12:05:47Z
10.00
2024-03-28T12:05:47Z
10.1
2024-03-28T12:05:47Z
10.2
2024-03-28T12:05:47Z
10.4
2024-03-28T12:05:48Z
10.5
2024-03-28T12:05:48Z
10.6
2024-03-28T12:05:48Z
10.7
2024-03-28T12:05:48Z
10.7
2024-03-28T12:05:48Z
10.8
2024-03-28T12:05:48Z
10.9
2024-03-28T12:05:48Z
11.00
2024-03-28T12:05:48Z
11.1
2024-03-28T12:05:48Z
11.4
2024-03-28T12:05:48Z
11.6
2024-03-28T12:05:48Z
11.8
2024-03-28T12:05:48Z
12.00
2024-03-28T12:05:48Z
12.4
2024-03-28T12:05:49Z
12.6
2024-03-28T12:05:49Z
12.8
2024-03-28T12:05:49Z
13.00
2024-03-28T12:05:49Z
13.2
2024-03-28T12:05:49Z
13.5
2024-03-28T12:05:50Z
13.6
2024-03-28T12:05:50Z
13.8
2024-03-28T12:05:50Z
13.9
2024-03-28T12:05:50Z
14.1
2024-03-28T12:05:50Z
14.2
2024-03-28T12:05:50Z
14.3
2024-03-28T12:05:50Z
14.4
2024-03-28T12:05:51Z
14.5
2024-03-28T12:05:52Z
14.6
2024-03-28T12:05:53Z
14.6
2024-03-28T12:05:53Z
14.6
2024-03-28T12:05:53Z
14.6
2024-03-28T12:05:54Z
14.5
2024-03-28T12:05:54Z
14.5
2024-03-28T12:05:54Z
14.6
2024-03-28T12:05:54Z
14.6
2024-03-28T12:05:54Z
14.6
2024-03-28T12:05:54Z
14.6
2024-03-28T12:05:54Z
14.7
2024-03-28T12:05:54Z
14.7
2024-03-28T12:05:54Z
14.7
2024-03-28T12:05:54Z
14.7
2024-03-28T12:05:55Z
14.7
2024-03-28T12:05:55Z
14.6
2024-03-28T12:05:55Z
14.6
2024-03-28T12:05:55Z
14.5
2024-03-28T12:05:55Z
14.4
2024-03-28T12:05:56Z
14.3
2024-03-28T12:05:57Z
14.2
2024-03-28T12:05:57Z
14.2
2024-03-28T12:05:57Z
14.1
2024-03-28T12:05:57Z
14.00
2024-03-28T12:05:57Z
13.9
2024-03-28T12:05:58Z
13.8
2024-03-28T12:05:58Z
13.6
2024-03-28T12:05:58Z
13.5
2024-03-28T12:05:58Z
13.3
2024-03-28T12:05:59Z
13.2
2024-03-28T12:05:59Z
13.1
2024-03-28T12:05:59Z
13.00
2024-03-28T12:05:59Z
12.9
2024-03-28T12:05:59Z
12.8
2024-03-28T12:05:59Z
12.8
2024-03-28T12:05:59Z
12.8
2024-03-28T12:06:00Z
12.8
2024-03-28T12:06:00Z
12.8
2024-03-28T12:06:00Z
12.7
2024-03-28T12:06:00Z
12.7
2024-03-28T12:06:00Z
12.7
2024-03-28T12:06:01Z
12.7
2024-03-28T12:06:02Z
12.7
2024-03-28T12:06:02Z
12.7
2024-03-28T12:06:02Z
12.7
2024-03-28T12:06:02Z
12.7
2024-03-28T12:06:02Z
12.7
2024-03-28T12:06:02Z
12.8
2024-03-28T12:06:02Z
12.8
2024-03-28T12:06:02Z
13.00
2024-03-28T12:06:03Z
13.2
2024-03-28T12:06:03Z
13.3
2024-03-28T12:06:03Z
13.5
2024-03-28T12:06:03Z
13.7
2024-03-28T12:06:03Z
13.8
2024-03-28T12:06:03Z
13.9
2024-03-28T12:06:03Z
13.9
2024-03-28T12:06:03Z
14.00
2024-03-28T12:06:03Z
14.00
2024-03-28T12:06:03Z
14.1
2024-03-28T12:06:03Z
14.2
2024-03-28T12:06:03Z
14.2
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:03Z
14.3
2024-03-28T12:06:04Z
14.3
2024-03-28T12:06:05Z
14.3
2024-03-28T12:06:05Z
14.3
2024-03-28T12:06:05Z
14.3
2024-03-28T12:06:05Z
14.3
2024-03-28T12:06:05Z
14.2
2024-03-28T12:06:05Z
14.2
2024-03-28T12:06:05Z
14.2
2024-03-28T12:06:05Z
14.2
2024-03-28T12:06:06Z
14.2
2024-03-28T12:06:06Z
14.2
2024-03-28T12:06:06Z
14.2
2024-03-28T12:06:06Z
14.2
2024-03-28T12:06:06Z
14.1
2024-03-28T12:06:07Z
14.1
2024-03-28T12:06:07Z
14.1
2024-03-28T12:06:07Z
14.1
2024-03-28T12:06:07Z
14.1
2024-03-28T12:06:08Z
14.1
2024-03-28T12:06:09Z
14.2
2024-03-28T12:06:10Z
14.2
2024-03-28T12:06:11Z
14.2
2024-03-28T12:06:11Z
14.3
2024-03-28T12:06:11Z
14.3
2024-03-28T12:06:11Z
14.4
2024-03-28T12:06:11Z
14.5
2024-03-28T12:06:11Z
14.6
2024-03-28T12:06:11Z
14.8
2024-03-28T12:06:11Z
14.9
2024-03-28T12:06:11Z
15.1
2024-03-28T12:06:11Z
15.2
2024-03-28T12:06:11Z
15.3
2024-03-28T12:06:11Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.3
2024-03-28T12:06:12Z
15.3
2024-03-28T12:06:12Z
15.3
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.4
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.5
2024-03-28T12:06:12Z
15.6
2024-03-28T12:06:12Z
15.7
2024-03-28T12:06:12Z
15.7
2024-03-28T12:06:12Z
15.8
2024-03-28T12:06:12Z
15.9
2024-03-28T12:06:12Z
16.00
2024-03-28T12:06:12Z
16.00
2024-03-28T12:06:12Z
16.1
2024-03-28T12:06:12Z
16.1
2024-03-28T12:06:12Z
16.2
2024-03-28T12:06:13Z
16.3
2024-03-28T12:06:13Z
16.3
2024-03-28T12:06:13Z
16.3
2024-03-28T12:06:13Z
16.4
2024-03-28T12:06:13Z
16.4
2024-03-28T12:06:13Z
16.5
2024-03-28T12:06:13Z
16.6
2024-03-28T12:06:13Z
16.7
2024-03-28T12:06:13Z
16.9
2024-03-28T12:06:14Z
17.00
2024-03-28T12:06:14Z
17.1
2024-03-28T12:06:14Z
17.3
2024-03-28T12:06:14Z
17.4
2024-03-28T12:06:14Z
17.5
2024-03-28T12:06:14Z
17.6
2024-03-28T12:06:15Z
17.6
2024-03-28T12:06:15Z
17.6
2024-03-28T12:06:15Z
17.7
2024-03-28T12:06:15Z
17.7
2024-03-28T12:06:15Z
17.7
2024-03-28T12:06:15Z
17.7
2024-03-28T12:06:16Z
17.7
2024-03-28T12:06:16Z
17.6
2024-03-28T12:06:16Z
17.6
2024-03-28T12:06:16Z
17.6
2024-03-28T12:06:16Z
17.5
2024-03-28T12:06:16Z
17.5
2024-03-28T12:06:16Z
17.4
2024-03-28T12:06:16Z
17.3
2024-03-28T12:06:16Z
17.3
2024-03-28T12:06:16Z
17.3
2024-03-28T12:06:16Z
17.3
2024-03-28T12:06:16Z
17.4
2024-03-28T12:06:16Z
17.5
2024-03-28T12:06:17Z
17.5
2024-03-28T12:06:17Z
17.6
2024-03-28T12:06:17Z
17.6
2024-03-28T12:06:17Z
17.7
2024-03-28T12:06:18Z
17.7
2024-03-28T12:06:18Z
17.7
2024-03-28T12:06:19Z
17.7
2024-03-28T12:06:19Z
17.6
2024-03-28T12:06:20Z
17.5
2024-03-28T12:06:21Z
17.5
2024-03-28T12:06:22Z
17.5
2024-03-28T12:06:22Z
17.5
2024-03-28T12:06:22Z
17.5
2024-03-28T12:06:23Z
17.5
2024-03-28T12:06:23Z
17.5
2024-03-28T12:06:23Z
17.5
2024-03-28T12:06:24Z
17.6
2024-03-28T12:06:24Z
17.6
2024-03-28T12:06:25Z
17.7
2024-03-28T12:06:26Z
17.7
2024-03-28T12:06:27Z
17.8
2024-03-28T12:06:28Z
17.9
2024-03-28T12:06:29Z
18.00
2024-03-28T12:06:30Z
18.1
2024-03-28T12:06:31Z
18.2
2024-03-28T12:06:32Z
18.3
2024-03-28T12:06:33Z
18.3
2024-03-28T12:06:34Z
18.4
2024-03-28T12:06:35Z
18.5
2024-03-28T12:06:36Z
18.5
2024-03-28T12:06:37Z
18.6
2024-03-28T12:06:38Z
18.7
2024-03-28T12:06:39Z
18.7
2024-03-28T12:06:39Z
18.8
2024-03-28T12:06:39Z
18.8
2024-03-28T12:06:39Z
18.9
2024-03-28T12:06:39Z
18.9
2024-03-28T12:06:39Z
19.00
2024-03-28T12:06:39Z
19.00
2024-03-28T12:06:39Z
19.1
2024-03-28T12:06:39Z
19.1
2024-03-28T12:06:39Z
19.2
2024-03-28T12:06:39Z
19.3
2024-03-28T12:06:39Z
19.3
2024-03-28T12:06:39Z
19.4
2024-03-28T12:06:39Z
19.6
2024-03-28T12:06:39Z
19.7
2024-03-28T12:06:39Z
19.8
2024-03-28T12:06:39Z
19.9
2024-03-28T12:06:40Z
20.00
2024-03-28T12:06:40Z
20.00
2024-03-28T12:06:40Z
20.2
2024-03-28T12:06:40Z
20.2
2024-03-28T12:06:40Z
20.2
2024-03-28T12:06:40Z
20.2
2024-03-28T12:06:40Z
20.3
2024-03-28T12:06:40Z
20.3
2024-03-28T12:06:41Z
20.4
2024-03-28T12:06:41Z
20.4
2024-03-28T12:06:42Z
20.5
2024-03-28T12:06:42Z
20.6
2024-03-28T12:06:42Z
20.6
2024-03-28T12:06:43Z
20.7
2024-03-28T12:06:44Z
20.7
2024-03-28T12:06:45Z
20.7
2024-03-28T12:06:46Z
20.8
2024-03-28T12:06:47Z
20.8
2024-03-28T12:06:47Z
20.8
2024-03-28T12:06:48Z
20.8
2024-03-28T12:06:48Z
20.8
2024-03-28T12:06:49Z
20.8
2024-03-28T12:06:49Z
20.7
2024-03-28T12:06:50Z
20.7
2024-03-28T12:06:50Z
20.6
2024-03-28T12:06:50Z
20.5
2024-03-28T12:06:51Z
20.5
2024-03-28T12:06:52Z
20.5
2024-03-28T12:06:53Z
20.7
2024-03-28T12:06:54Z
20.8
2024-03-28T12:06:54Z
20.9
2024-03-28T12:06:54Z
21.00
2024-03-28T12:06:55Z
21.1
2024-03-28T12:06:55Z
21.2
2024-03-28T12:06:55Z
21.3
2024-03-28T12:06:55Z
21.3
2024-03-28T12:06:55Z
21.4
2024-03-28T12:06:55Z
21.5
2024-03-28T12:06:56Z
21.7
2024-03-28T12:06:57Z
21.8
2024-03-28T12:06:58Z
21.8
2024-03-28T12:06:58Z
21.9
2024-03-28T12:06:58Z
21.9
2024-03-28T12:06:58Z
21.9
2024-03-28T12:06:58Z
22.00
2024-03-28T12:06:58Z
22.00
2024-03-28T12:06:58Z
22.00
2024-03-28T12:06:58Z
22.1
2024-03-28T12:06:59Z
22.1
2024-03-28T12:06:59Z
22.4
2024-03-28T12:06:59Z
22.4
2024-03-28T12:06:59Z
22.4
2024-03-28T12:06:59Z
22.4
2024-03-28T12:06:59Z
22.5
2024-03-28T12:06:59Z
22.7
2024-03-28T12:06:59Z
22.9
2024-03-28T12:07:00Z
23.1
2024-03-28T12:07:00Z
23.3
2024-03-28T12:07:01Z
23.6
2024-03-28T12:07:02Z
23.7
2024-03-28T12:07:02Z
23.8
2024-03-28T12:07:02Z
24.00
2024-03-28T12:07:03Z
24.1
2024-03-28T12:07:04Z
24.2
2024-03-28T12:07:04Z
24.3
2024-03-28T12:07:04Z
24.4
2024-03-28T12:07:04Z
24.5
2024-03-28T12:07:04Z
24.6
2024-03-28T12:07:04Z
24.7
2024-03-28T12:07:04Z
23.1
2024-03-28T12:07:04Z
22.9
2024-03-28T12:07:04Z
22.7
2024-03-28T12:07:04Z
22.5
2024-03-28T12:07:05Z
22.4
2024-03-28T12:07:06Z
22.4
2024-03-28T12:07:07Z
22.3
2024-03-28T12:07:08Z
22.3
2024-03-28T12:07:09Z
22.3
2024-03-28T12:07:10Z
22.2
2024-03-28T12:07:11Z
22.2
2024-03-28T12:07:12Z
22.1
2024-03-28T12:07:13Z
22.00
2024-03-28T12:07:14Z
21.8
2024-03-28T12:07:15Z
21.6
2024-03-28T12:07:16Z
21.4
2024-03-28T12:07:17Z
21.1
2024-03-28T12:07:17Z
20.8
2024-03-28T12:07:18Z
20.6
2024-03-28T12:07:19Z
20.4
2024-03-28T12:07:20Z
20.3
2024-03-28T12:07:20Z
20.2
2024-03-28T12:07:20Z
20.1
2024-03-28T12:07:20Z
20.1
2024-03-28T12:07:20Z
20.00
2024-03-28T12:07:20Z
20.00
2024-03-28T12:07:20Z
20.00
2024-03-28T12:07:20Z
20.00
2024-03-28T12:07:21Z
20.00
2024-03-28T12:07:21Z
20.00
2024-03-28T12:07:21Z
19.9
2024-03-28T12:07:22Z
19.9
2024-03-28T12:07:22Z
19.9
2024-03-28T12:07:23Z
20.00
2024-03-28T12:07:23Z
20.00
2024-03-28T12:07:24Z
20.00
2024-03-28T12:07:24Z
20.1
2024-03-28T12:07:24Z
20.2
2024-03-28T12:07:24Z
20.3
2024-03-28T12:07:24Z
20.4
2024-03-28T12:07:24Z
21.00
2024-03-28T12:07:27Z
21.2
2024-03-28T12:07:27Z
21.5
2024-03-28T12:07:29Z
21.5
2024-03-28T12:07:29Z
21.6
2024-03-28T12:07:29Z
21.7
2024-03-28T12:07:29Z
21.7
2024-03-28T12:07:29Z
21.7
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:29Z
21.8
2024-03-28T12:07:30Z
21.9
2024-03-28T12:07:31Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
21.9
2024-03-28T12:07:32Z
22.00
2024-03-28T12:07:32Z
22.00
2024-03-28T12:07:32Z
22.00
2024-03-28T12:07:33Z
22.00
2024-03-28T12:07:33Z
22.00
2024-03-28T12:07:33Z
22.00
2024-03-28T12:07:33Z
22.00
2024-03-28T12:07:33Z
22.00
2024-03-28T12:07:33Z
22.1
2024-03-28T12:07:33Z
22.1
2024-03-28T12:07:33Z
22.1
2024-03-28T12:07:34Z
22.1
2024-03-28T12:07:34Z
22.1
2024-03-28T12:07:34Z
22.2
2024-03-28T12:07:34Z
22.2
2024-03-28T12:07:35Z
22.2
2024-03-28T12:07:35Z
22.2
2024-03-28T12:07:35Z
22.2
2024-03-28T12:07:35Z
22.00
2024-03-28T12:07:38Z
22.00
2024-03-28T12:07:38Z
21.9
2024-03-28T12:07:38Z
21.9
2024-03-28T12:07:38Z
21.8
2024-03-28T12:07:38Z
21.7
2024-03-28T12:07:38Z
21.7
2024-03-28T12:07:38Z
21.7
2024-03-28T12:07:38Z
21.6
2024-03-28T12:07:38Z
21.7
2024-03-28T12:07:39Z
21.7
2024-03-28T12:07:39Z
21.6
2024-03-28T12:07:39Z
21.7
2024-03-28T12:07:39Z
21.7
2024-03-28T12:07:39Z
21.7
2024-03-28T12:07:39Z
21.6
2024-03-28T12:07:39Z
21.6
2024-03-28T12:07:39Z
21.4
2024-03-28T12:07:40Z
21.4
2024-03-28T12:07:40Z
21.4
2024-03-28T12:07:40Z
21.4
2024-03-28T12:07:40Z
21.2
2024-03-28T12:07:41Z
21.1
2024-03-28T12:07:41Z
21.1
2024-03-28T12:07:42Z
21.00
2024-03-28T12:07:42Z
21.00
2024-03-28T12:07:43Z
21.00
2024-03-28T12:07:44Z
21.00
2024-03-28T12:07:44Z
21.00
2024-03-28T12:07:45Z
20.9
2024-03-28T12:07:46Z
20.9
2024-03-28T12:07:46Z
20.9
2024-03-28T12:07:46Z
20.9
2024-03-28T12:07:46Z
20.9
2024-03-28T12:07:47Z
20.9
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.8
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:47Z
20.7
2024-03-28T12:07:48Z
20.8
2024-03-28T12:07:49Z
20.8
2024-03-28T12:07:49Z
20.9
2024-03-28T12:07:50Z
20.9
2024-03-28T12:07:51Z
21.00
2024-03-28T12:07:52Z
21.00
2024-03-28T12:07:53Z
21.00
2024-03-28T12:07:54Z
21.00
2024-03-28T12:07:55Z
21.00
2024-03-28T12:07:55Z
21.00
2024-03-28T12:07:55Z
21.00
2024-03-28T12:07:55Z
21.00
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:55Z
21.1
2024-03-28T12:07:56Z
21.1
2024-03-28T12:07:57Z
21.2
2024-03-28T12:07:57Z
21.2
2024-03-28T12:07:58Z
21.2
2024-03-28T12:07:58Z
21.2
2024-03-28T12:07:59Z
21.2
2024-03-28T12:07:59Z
21.2
2024-03-28T12:07:59Z
21.2
2024-03-28T12:07:59Z
21.2
2024-03-28T12:07:59Z
21.2
2024-03-28T12:08:00Z
21.2
2024-03-28T12:08:00Z
21.2
2024-03-28T12:08:00Z
21.2
2024-03-28T12:08:00Z
21.2
2024-03-28T12:08:00Z
21.2
2024-03-28T12:08:03Z
21.2
2024-03-28T12:08:04Z
21.1
2024-03-28T12:08:04Z
21.1
2024-03-28T12:08:04Z
21.1
2024-03-28T12:08:05Z
21.1
2024-03-28T12:08:05Z
21.1
2024-03-28T12:08:05Z
21.1
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
21.00
2024-03-28T12:08:05Z
20.9
2024-03-28T12:08:05Z
20.9
2024-03-28T12:08:05Z
20.9
2024-03-28T12:08:05Z
20.8
2024-03-28T12:08:05Z
20.8
2024-03-28T12:08:05Z
20.7
2024-03-28T12:08:05Z
20.7
2024-03-28T12:08:05Z
20.6
2024-03-28T12:08:05Z
20.6
2024-03-28T12:08:05Z
20.5
2024-03-28T12:08:05Z
20.4
2024-03-28T12:08:05Z
20.4
2024-03-28T12:08:05Z
20.3
2024-03-28T12:08:05Z
20.2
2024-03-28T12:08:05Z
20.1
2024-03-28T12:08:06Z
20.00
2024-03-28T12:08:07Z
19.9
2024-03-28T12:08:08Z
19.8
2024-03-28T12:08:08Z
19.7
2024-03-28T12:08:09Z
19.7
2024-03-28T12:08:10Z
19.6
2024-03-28T12:08:10Z
19.5
2024-03-28T12:08:10Z
19.5
2024-03-28T12:08:10Z
19.4
2024-03-28T12:08:10Z
19.4
2024-03-28T12:08:10Z
19.4
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.2
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.3
2024-03-28T12:08:10Z
19.4
2024-03-28T12:08:11Z
19.4
2024-03-28T12:08:11Z
19.4
2024-03-28T12:08:11Z
19.5
2024-03-28T12:08:12Z
19.5
2024-03-28T12:08:12Z
19.5
2024-03-28T12:08:12Z
19.5
2024-03-28T12:08:12Z
19.6
2024-03-28T12:08:12Z
19.6
2024-03-28T12:08:12Z
19.6
2024-03-28T12:08:12Z
19.6
2024-03-28T12:08:12Z
19.6
2024-03-28T12:08:12Z
19.7
2024-03-28T12:08:12Z
19.7
2024-03-28T12:08:12Z
19.7
2024-03-28T12:08:12Z
19.7
2024-03-28T12:08:12Z
19.8
2024-03-28T12:08:12Z
19.8
2024-03-28T12:08:12Z
19.8
2024-03-28T12:08:12Z
19.9
2024-03-28T12:08:12Z
20.00
2024-03-28T12:08:12Z
20.00
2024-03-28T12:08:12Z
20.1
2024-03-28T12:08:12Z
20.2
2024-03-28T12:08:12Z
20.2
2024-03-28T12:08:12Z
20.3
2024-03-28T12:08:12Z
20.4
2024-03-28T12:08:12Z
20.5
2024-03-28T12:08:12Z
20.6
2024-03-28T12:08:12Z
20.7
2024-03-28T12:08:12Z
20.9
2024-03-28T12:08:13Z
21.00
2024-03-28T12:08:13Z
20.8
2024-03-28T12:08:14Z
20.6
2024-03-28T12:08:15Z
20.5
2024-03-28T12:08:15Z
20.4
2024-03-28T12:08:15Z
20.3
2024-03-28T12:08:15Z
20.2
2024-03-28T12:08:15Z
20.1
2024-03-28T12:08:16Z
20.00
2024-03-28T12:08:16Z
20.00
2024-03-28T12:08:16Z
20.00
2024-03-28T12:08:16Z
20.00
2024-03-28T12:08:16Z
19.9
2024-03-28T12:08:16Z
19.9
2024-03-28T12:08:16Z
19.9
2024-03-28T12:08:16Z
19.9
2024-03-28T12:08:16Z
19.9
2024-03-28T12:08:16Z
20.00
2024-03-28T12:08:17Z
20.00
2024-03-28T12:08:17Z
20.1
2024-03-28T12:08:17Z
20.1
2024-03-28T12:08:17Z
20.1
2024-03-28T12:08:17Z
20.00
2024-03-28T12:08:17Z
20.00
2024-03-28T12:08:17Z
20.00
2024-03-28T12:08:18Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
20.00
2024-03-28T12:08:19Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:20Z
19.9
2024-03-28T12:08:21Z
19.8
2024-03-28T12:08:21Z
19.8
2024-03-28T12:08:21Z
19.8
2024-03-28T12:08:22Z
19.7
2024-03-28T12:08:22Z
19.7
2024-03-28T12:08:22Z
19.7
2024-03-28T12:08:22Z
19.7
2024-03-28T12:08:22Z
19.6
2024-03-28T12:08:23Z
19.6
2024-03-28T12:08:23Z
19.5
2024-03-28T12:08:23Z
19.5
2024-03-28T12:08:23Z
19.5
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.4
2024-03-28T12:08:23Z
19.5
2024-03-28T12:08:23Z
19.5
2024-03-28T12:08:24Z
19.5
2024-03-28T12:08:24Z
19.5
2024-03-28T12:08:24Z
19.5
2024-03-28T12:08:24Z
19.5
2024-03-28T12:08:24Z
19.5
2024-03-28T12:08:24Z
19.6
2024-03-28T12:08:24Z
19.6
2024-03-28T12:08:24Z
19.6
2024-03-28T12:08:24Z
19.6
2024-03-28T12:08:24Z
19.7
2024-03-28T12:08:24Z
19.7
2024-03-28T12:08:24Z
19.7
2024-03-28T12:08:24Z
19.8
2024-03-28T12:08:24Z
19.9
2024-03-28T12:08:24Z
20.00
2024-03-28T12:08:24Z
20.1
2024-03-28T12:08:25Z
20.2
2024-03-28T12:08:25Z
20.3
2024-03-28T12:08:25Z
20.4
2024-03-28T12:08:25Z
20.5
2024-03-28T12:08:25Z
20.5
2024-03-28T12:08:25Z
20.6
2024-03-28T12:08:25Z
20.7
2024-03-28T12:08:26Z
20.7
2024-03-28T12:08:27Z
20.7
2024-03-28T12:08:27Z
20.8
2024-03-28T12:08:27Z
20.8
2024-03-28T12:08:27Z
20.8
2024-03-28T12:08:27Z
20.9
2024-03-28T12:08:28Z
20.9
2024-03-28T12:08:29Z
20.9
2024-03-28T12:08:29Z
20.9
2024-03-28T12:08:29Z
20.9
2024-03-28T12:08:29Z
20.8
2024-03-28T12:08:29Z
20.9
2024-03-28T12:08:29Z
20.9
2024-03-28T12:08:29Z
21.00
2024-03-28T12:08:29Z
21.00
2024-03-28T12:08:29Z
21.00
2024-03-28T12:08:29Z
21.1
2024-03-28T12:08:29Z
21.2
2024-03-28T12:08:30Z
21.2
2024-03-28T12:08:30Z
21.2
2024-03-28T12:08:30Z
21.3
2024-03-28T12:08:31Z
21.4
2024-03-28T12:08:32Z
21.5
2024-03-28T12:08:32Z
21.6
2024-03-28T12:08:33Z
21.7
2024-03-28T12:08:33Z
21.8
2024-03-28T12:08:33Z
21.8
2024-03-28T12:08:33Z
21.9
2024-03-28T12:08:33Z
22.00
2024-03-28T12:08:33Z
22.1
2024-03-28T12:08:33Z
22.2
2024-03-28T12:08:33Z
22.3
2024-03-28T12:08:33Z
22.3
2024-03-28T12:08:33Z
22.4
2024-03-28T12:08:33Z
22.4
2024-03-28T12:08:33Z
22.5
2024-03-28T12:08:33Z
22.6
2024-03-28T12:08:34Z
22.7
2024-03-28T12:08:35Z
22.8
2024-03-28T12:08:36Z
22.8
2024-03-28T12:08:37Z
22.9
2024-03-28T12:08:37Z
22.9
2024-03-28T12:08:38Z
22.9
2024-03-28T12:08:39Z
22.9
2024-03-28T12:08:39Z
22.9
2024-03-28T12:08:39Z
23.00
2024-03-28T12:08:39Z
23.00
2024-03-28T12:08:39Z
23.00
2024-03-28T12:08:40Z
23.00
2024-03-28T12:08:41Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.9
2024-03-28T12:08:42Z
22.8
2024-03-28T12:08:43Z
22.8
2024-03-28T12:08:43Z
22.8
2024-03-28T12:08:43Z
22.8
2024-03-28T12:08:44Z
22.8
2024-03-28T12:08:44Z
22.8
2024-03-28T12:08:45Z
22.8
2024-03-28T12:08:45Z
22.7
2024-03-28T12:08:45Z
22.7
2024-03-28T12:08:45Z
22.7
2024-03-28T12:08:46Z
22.7
2024-03-28T12:08:46Z
22.7
2024-03-28T12:08:46Z
22.7
2024-03-28T12:08:47Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.6
2024-03-28T12:08:48Z
22.7
2024-03-28T12:08:48Z
22.7
2024-03-28T12:08:48Z
22.7
2024-03-28T12:08:48Z
22.7
2024-03-28T12:08:49Z
22.6
2024-03-28T12:08:49Z
22.6
2024-03-28T12:08:49Z
22.6
2024-03-28T12:08:49Z
22.5
2024-03-28T12:08:49Z
22.5
2024-03-28T12:08:49Z
22.5
2024-03-28T12:08:50Z
22.5
2024-03-28T12:08:50Z
22.5
2024-03-28T12:08:50Z
22.5
2024-03-28T12:08:50Z
22.5
2024-03-28T12:08:50Z
22.4
2024-03-28T12:08:50Z
22.4
2024-03-28T12:08:50Z
22.3
2024-03-28T12:08:51Z
22.3
2024-03-28T12:08:52Z
22.3
2024-03-28T12:08:52Z
22.2
2024-03-28T12:08:52Z
22.2
2024-03-28T12:08:52Z
22.2
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.00
2024-03-28T12:08:52Z
22.00
2024-03-28T12:08:52Z
22.00
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:52Z
22.1
2024-03-28T12:08:53Z
22.2
2024-03-28T12:08:53Z
22.2
2024-03-28T12:08:54Z
22.2
2024-03-28T12:08:55Z
22.2
2024-03-28T12:08:55Z
22.3
2024-03-28T12:08:55Z
22.3
2024-03-28T12:08:55Z
22.3
2024-03-28T12:08:55Z
22.3
2024-03-28T12:08:55Z
22.3
2024-03-28T12:08:55Z
22.4
2024-03-28T12:08:55Z
22.4
2024-03-28T12:08:55Z
22.5
2024-03-28T12:08:56Z
22.6
2024-03-28T12:08:57Z
22.6
2024-03-28T12:08:57Z
22.6
2024-03-28T12:08:57Z
22.7
2024-03-28T12:08:57Z
22.7
2024-03-28T12:08:57Z
22.7
2024-03-28T12:08:58Z
22.7
2024-03-28T12:08:58Z
22.8
2024-03-28T12:08:58Z
22.9
2024-03-28T12:08:58Z
22.9
2024-03-28T12:08:58Z
23.00
2024-03-28T12:08:58Z
23.1
2024-03-28T12:08:58Z
23.2
2024-03-28T12:08:59Z
23.2
2024-03-28T12:08:59Z
23.2
2024-03-28T12:08:59Z
23.3
2024-03-28T12:08:59Z
23.3
2024-03-28T12:09:00Z
23.3
2024-03-28T12:09:00Z
23.2
2024-03-28T12:09:01Z
23.2
2024-03-28T12:09:01Z
23.1
2024-03-28T12:09:02Z
23.1
2024-03-28T12:09:02Z
23.1
2024-03-28T12:09:02Z
23.00
2024-03-28T12:09:02Z
23.00
2024-03-28T12:09:02Z
23.00
2024-03-28T12:09:02Z
23.00
2024-03-28T12:09:02Z
22.9
2024-03-28T12:09:02Z
22.9
2024-03-28T12:09:02Z
22.8
2024-03-28T12:09:02Z
22.7
2024-03-28T12:09:02Z
22.6
2024-03-28T12:09:03Z
22.5
2024-03-28T12:09:03Z
22.3
2024-03-28T12:09:03Z
22.1
2024-03-28T12:09:03Z
22.00
2024-03-28T12:09:03Z
21.8
2024-03-28T12:09:03Z
21.5
2024-03-28T12:09:04Z
21.4
2024-03-28T12:09:04Z
21.2
2024-03-28T12:09:04Z
21.1
2024-03-28T12:09:04Z
20.9
2024-03-28T12:09:04Z
20.8
2024-03-28T12:09:04Z
20.7
2024-03-28T12:09:04Z
20.4
2024-03-28T12:09:05Z
20.3
2024-03-28T12:09:05Z
20.3
2024-03-28T12:09:05Z
20.3
2024-03-28T12:09:05Z
20.3
2024-03-28T12:09:05Z
20.3
2024-03-28T12:09:06Z
20.3
2024-03-28T12:09:06Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.3
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.2
2024-03-28T12:09:07Z
20.1
2024-03-28T12:09:07Z
20.1
2024-03-28T12:09:07Z
20.00
2024-03-28T12:09:07Z
19.9
2024-03-28T12:09:07Z
19.9
2024-03-28T12:09:07Z
19.9
2024-03-28T12:09:07Z
19.9
2024-03-28T12:09:07Z
19.9
2024-03-28T12:09:07Z
20.00
2024-03-28T12:09:08Z
20.00
2024-03-28T12:09:08Z
20.00
2024-03-28T12:09:08Z
20.00
2024-03-28T12:09:08Z
20.1
2024-03-28T12:09:08Z
20.2
2024-03-28T12:09:08Z
20.3
2024-03-28T12:09:08Z
20.4
2024-03-28T12:09:08Z
21.1
2024-03-28T12:09:08Z
21.00
2024-03-28T12:09:08Z
21.00
2024-03-28T12:09:09Z
21.00
2024-03-28T12:09:09Z
21.00
2024-03-28T12:09:09Z
21.00
2024-03-28T12:09:09Z
20.9
2024-03-28T12:09:09Z
20.9
2024-03-28T12:09:09Z
20.9
2024-03-28T12:09:09Z
20.9
2024-03-28T12:09:09Z
20.9
2024-03-28T12:09:09Z
20.8
2024-03-28T12:09:09Z
20.8
2024-03-28T12:09:09Z
20.8
2024-03-28T12:09:09Z
20.7
2024-03-28T12:09:09Z
20.7
2024-03-28T12:09:09Z
20.7
2024-03-28T12:09:09Z
20.6
2024-03-28T12:09:09Z
20.6
2024-03-28T12:09:09Z
20.6
2024-03-28T12:09:09Z
20.5
2024-03-28T12:09:09Z
20.5
2024-03-28T12:09:10Z
20.4
2024-03-28T12:09:10Z
20.4
2024-03-28T12:09:10Z
20.3
2024-03-28T12:09:10Z
20.3
2024-03-28T12:09:10Z
20.3
2024-03-28T12:09:10Z
20.2
2024-03-28T12:09:11Z
20.2
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:12Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.1
2024-03-28T12:09:13Z
20.00
2024-03-28T12:09:13Z
20.00
2024-03-28T12:09:13Z
20.00
2024-03-28T12:09:13Z
20.00
2024-03-28T12:09:13Z
19.9
2024-03-28T12:09:13Z
19.9
2024-03-28T12:09:13Z
19.8
2024-03-28T12:09:13Z
19.8
2024-03-28T12:09:13Z
19.8
2024-03-28T12:09:13Z
19.7
2024-03-28T12:09:13Z
19.7
2024-03-28T12:09:13Z
19.6
2024-03-28T12:09:13Z
19.6
2024-03-28T12:09:13Z
19.6
2024-03-28T12:09:13Z
19.5
2024-03-28T12:09:13Z
19.5
2024-03-28T12:09:13Z
19.4
2024-03-28T12:09:13Z
19.4
2024-03-28T12:09:13Z
19.3
2024-03-28T12:09:13Z
19.3
2024-03-28T12:09:13Z
19.3
2024-03-28T12:09:13Z
19.2
2024-03-28T12:09:13Z
19.2
2024-03-28T12:09:13Z
19.1
2024-03-28T12:09:13Z
19.1
2024-03-28T12:09:13Z
19.00
2024-03-28T12:09:13Z
19.00
2024-03-28T12:09:13Z
18.9
2024-03-28T12:09:13Z
18.9
2024-03-28T12:09:13Z
18.8
2024-03-28T12:09:13Z
18.8
2024-03-28T12:09:13Z
18.7
2024-03-28T12:09:13Z
18.7
2024-03-28T12:09:13Z
18.7
2024-03-28T12:09:13Z
18.6
2024-03-28T12:09:13Z
18.6
2024-03-28T12:09:13Z
18.6
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.4
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:13Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:14Z
18.5
2024-03-28T12:09:15Z
18.5
2024-03-28T12:09:15Z
18.4
2024-03-28T12:09:15Z
18.4
2024-03-28T12:09:15Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.3
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.4
2024-03-28T12:09:16Z
18.5
2024-03-28T12:09:16Z
18.5
2024-03-28T12:09:16Z
18.5
2024-03-28T12:09:16Z
18.6
2024-03-28T12:09:16Z
18.6
2024-03-28T12:09:16Z
18.6
2024-03-28T12:09:16Z
18.7
2024-03-28T12:09:16Z
18.7
2024-03-28T12:09:16Z
18.8
2024-03-28T12:09:16Z
18.8
2024-03-28T12:09:16Z
18.9
2024-03-28T12:09:16Z
18.9
2024-03-28T12:09:16Z
19.00
2024-03-28T12:09:16Z
19.00
2024-03-28T12:09:16Z
19.1
2024-03-28T12:09:16Z
19.1
2024-03-28T12:09:16Z
19.2
2024-03-28T12:09:16Z
19.2
2024-03-28T12:09:16Z
19.3
2024-03-28T12:09:16Z
19.3
2024-03-28T12:09:16Z
19.4
2024-03-28T12:09:16Z
19.4
2024-03-28T12:09:16Z
19.5
2024-03-28T12:09:16Z
19.5
2024-03-28T12:09:16Z
19.6
2024-03-28T12:09:16Z
19.6
2024-03-28T12:09:16Z
19.7
2024-03-28T12:09:16Z
19.8
2024-03-28T12:09:17Z
19.8
2024-03-28T12:09:18Z
19.9
2024-03-28T12:09:19Z
20.00
2024-03-28T12:09:20Z
20.1
2024-03-28T12:09:21Z
20.1
2024-03-28T12:09:21Z
20.2
2024-03-28T12:09:21Z
20.2
2024-03-28T12:09:21Z
20.3
2024-03-28T12:09:21Z
20.4
2024-03-28T12:09:21Z
20.4
2024-03-28T12:09:21Z
20.5
2024-03-28T12:09:21Z
20.6
2024-03-28T12:09:21Z
20.6
2024-03-28T12:09:21Z
20.7
2024-03-28T12:09:21Z
20.8
2024-03-28T12:09:21Z
20.9
2024-03-28T12:09:21Z
21.00
2024-03-28T12:09:21Z
21.00
2024-03-28T12:09:21Z
21.1
2024-03-28T12:09:21Z
21.2
2024-03-28T12:09:21Z
21.3
2024-03-28T12:09:21Z
21.4
2024-03-28T12:09:21Z
21.5
2024-03-28T12:09:22Z
21.6
2024-03-28T12:09:22Z
21.7
2024-03-28T12:09:22Z
21.9
2024-03-28T12:09:22Z
21.9
2024-03-28T12:09:22Z
21.9
2024-03-28T12:09:22Z
22.00
2024-03-28T12:09:22Z
22.00
2024-03-28T12:09:22Z
22.00
2024-03-28T12:09:23Z
22.1
2024-03-28T12:09:23Z
22.1
2024-03-28T12:09:23Z
22.1
2024-03-28T12:09:23Z
22.2
2024-03-28T12:09:23Z
22.2
2024-03-28T12:09:24Z
22.2
2024-03-28T12:09:24Z
22.1
2024-03-28T12:09:24Z
22.1
2024-03-28T12:09:24Z
22.1
2024-03-28T12:09:24Z
22.1
2024-03-28T12:09:24Z
22.1
2024-03-28T12:09:24Z
22.00
2024-03-28T12:09:24Z
21.8
2024-03-28T12:09:24Z
21.7
2024-03-28T12:09:24Z
21.7
2024-03-28T12:09:24Z
21.6
2024-03-28T12:09:24Z
21.5
2024-03-28T12:09:24Z
21.4
2024-03-28T12:09:25Z
21.3
2024-03-28T12:09:25Z
21.2
2024-03-28T12:09:25Z
21.1
2024-03-28T12:09:25Z
20.9
2024-03-28T12:09:26Z
20.8
2024-03-28T12:09:26Z
20.7
2024-03-28T12:09:27Z
20.6
2024-03-28T12:09:28Z
20.5
2024-03-28T12:09:29Z
20.4
2024-03-28T12:09:30Z
20.3
2024-03-28T12:09:31Z
20.2
2024-03-28T12:09:32Z
20.1
2024-03-28T12:09:33Z
20.1
2024-03-28T12:09:34Z
20.00
2024-03-28T12:09:35Z
19.9
2024-03-28T12:09:36Z
19.9
2024-03-28T12:09:37Z
19.8
2024-03-28T12:09:38Z
19.8
2024-03-28T12:09:39Z
19.7
2024-03-28T12:09:40Z
19.7
2024-03-28T12:09:41Z
19.6
2024-03-28T12:09:41Z
19.6
2024-03-28T12:09:41Z
19.6
2024-03-28T12:09:41Z
19.6
2024-03-28T12:09:42Z
19.5
2024-03-28T12:09:43Z
19.5
2024-03-28T12:09:44Z
19.5
2024-03-28T12:09:44Z
19.5
2024-03-28T12:09:44Z
19.5
2024-03-28T12:09:44Z
19.5
2024-03-28T12:09:45Z
19.5
2024-03-28T12:09:45Z
19.5
2024-03-28T12:09:45Z
19.4
2024-03-28T12:09:45Z
19.4
2024-03-28T12:09:45Z
19.4
2024-03-28T12:09:45Z
19.4
2024-03-28T12:09:45Z
19.3
2024-03-28T12:09:45Z
19.3
2024-03-28T12:09:45Z
19.2
2024-03-28T12:09:45Z
19.2
2024-03-28T12:09:45Z
19.2
2024-03-28T12:09:45Z
19.1
2024-03-28T12:09:45Z
19.1
2024-03-28T12:09:45Z
19.3
2024-03-28T12:09:46Z
19.4
2024-03-28T12:09:46Z
19.7
2024-03-28T12:09:47Z
20.00
2024-03-28T12:09:48Z
20.4
2024-03-28T12:09:49Z
20.5
2024-03-28T12:09:49Z
20.7
2024-03-28T12:09:49Z
20.7
2024-03-28T12:09:49Z
20.8
2024-03-28T12:09:49Z
20.8
2024-03-28T12:09:49Z
20.8
2024-03-28T12:09:49Z
20.7
2024-03-28T12:09:49Z
20.7
2024-03-28T12:09:49Z
20.6
2024-03-28T12:09:49Z
20.6
2024-03-28T12:09:49Z
20.5
2024-03-28T12:09:49Z
20.5
2024-03-28T12:09:49Z
20.4
2024-03-28T12:09:49Z
20.4
2024-03-28T12:09:49Z
20.3
2024-03-28T12:09:49Z
20.2
2024-03-28T12:09:49Z
20.1
2024-03-28T12:09:49Z
20.00
2024-03-28T12:09:49Z
20.00
2024-03-28T12:09:49Z
19.9
2024-03-28T12:09:50Z
19.8
2024-03-28T12:09:50Z
19.8
2024-03-28T12:09:51Z
19.8
2024-03-28T12:09:52Z
19.8
2024-03-28T12:09:52Z
19.9
2024-03-28T12:09:52Z
19.9
2024-03-28T12:09:52Z
19.9
2024-03-28T12:09:52Z
20.00
2024-03-28T12:09:52Z
20.00
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.1
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:52Z
20.2
2024-03-28T12:09:53Z
20.2
2024-03-28T12:09:53Z
20.2
2024-03-28T12:09:53Z
20.2
2024-03-28T12:09:53Z
20.2
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.3
2024-03-28T12:09:53Z
20.4
2024-03-28T12:09:53Z
20.4
2024-03-28T12:09:53Z
20.4
2024-03-28T12:09:53Z
20.6
2024-03-28T12:09:54Z
20.7
2024-03-28T12:09:54Z
20.8
2024-03-28T12:09:54Z
20.9
2024-03-28T12:09:54Z
21.00
2024-03-28T12:09:54Z
21.00
2024-03-28T12:09:54Z
21.1
2024-03-28T12:09:54Z
21.1
2024-03-28T12:09:54Z
21.1
2024-03-28T12:09:54Z
21.1
2024-03-28T12:09:54Z
21.00
2024-03-28T12:09:54Z
20.9
2024-03-28T12:09:55Z
20.7
2024-03-28T12:09:55Z
20.6
2024-03-28T12:09:55Z
20.4
2024-03-28T12:09:55Z
20.4
2024-03-28T12:09:55Z
20.4
2024-03-28T12:09:56Z
20.5
2024-03-28T12:09:56Z
20.5
2024-03-28T12:09:56Z
20.6
2024-03-28T12:09:56Z
20.6
2024-03-28T12:09:56Z
20.6
2024-03-28T12:09:56Z
20.7
2024-03-28T12:09:56Z
20.7
2024-03-28T12:09:57Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
21.00
2024-03-28T12:09:58Z
21.00
2024-03-28T12:09:58Z
21.1
2024-03-28T12:09:58Z
21.2
2024-03-28T12:09:58Z
21.2
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.5
2024-03-28T12:09:58Z
21.4
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.3
2024-03-28T12:09:58Z
21.2
2024-03-28T12:09:58Z
21.1
2024-03-28T12:09:58Z
21.1
2024-03-28T12:09:58Z
21.00
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.7
2024-03-28T12:09:58Z
20.7
2024-03-28T12:09:58Z
20.7
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.8
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:58Z
20.9
2024-03-28T12:09:59Z
20.9
2024-03-28T12:09:59Z
20.9
2024-03-28T12:09:59Z
20.9
2024-03-28T12:09:59Z
20.9
2024-03-28T12:09:59Z
20.9
2024-03-28T12:09:59Z
20.8
2024-03-28T12:09:59Z
20.8
2024-03-28T12:09:59Z
20.7
2024-03-28T12:09:59Z
20.6
2024-03-28T12:09:59Z
20.6
2024-03-28T12:09:59Z
20.5
2024-03-28T12:09:59Z
20.5
2024-03-28T12:09:59Z
20.5
2024-03-28T12:09:59Z
20.4
2024-03-28T12:09:59Z
20.4
2024-03-28T12:09:59Z
20.3
2024-03-28T12:09:59Z
20.3
2024-03-28T12:09:59Z
20.2
2024-03-28T12:09:59Z
20.2
2024-03-28T12:09:59Z
20.1
2024-03-28T12:09:59Z
20.1
2024-03-28T12:09:59Z
20.00
2024-03-28T12:09:59Z
20.00
2024-03-28T12:09:59Z
19.9
2024-03-28T12:09:59Z
19.9
2024-03-28T12:09:59Z
19.8
2024-03-28T12:09:59Z
19.7
2024-03-28T12:09:59Z
19.7
2024-03-28T12:09:59Z
19.7
2024-03-28T12:09:59Z
19.6
2024-03-28T12:09:59Z
19.6
2024-03-28T12:09:59Z
19.5
2024-03-28T12:09:59Z
19.5
2024-03-28T12:09:59Z
19.4
2024-03-28T12:10:00Z
19.4
2024-03-28T12:10:00Z
19.4
2024-03-28T12:10:00Z
19.4
2024-03-28T12:10:01Z
19.4
2024-03-28T12:10:02Z
19.4
2024-03-28T12:10:02Z
19.4
2024-03-28T12:10:02Z
19.4
2024-03-28T12:10:02Z
19.4
2024-03-28T12:10:03Z
19.4
2024-03-28T12:10:04Z
19.5
2024-03-28T12:10:05Z
19.5
2024-03-28T12:10:05Z
19.5
2024-03-28T12:10:05Z
19.5
2024-03-28T12:10:05Z
19.5
2024-03-28T12:10:05Z
19.5
2024-03-28T12:10:06Z
19.5
2024-03-28T12:10:06Z
19.4
2024-03-28T12:10:06Z
19.4
2024-03-28T12:10:06Z
19.4
2024-03-28T12:10:06Z
19.3
2024-03-28T12:10:06Z
19.3
2024-03-28T12:10:06Z
19.3
2024-03-28T12:10:06Z
19.2
2024-03-28T12:10:06Z
19.2
2024-03-28T12:10:06Z
19.2
2024-03-28T12:10:06Z
19.1
2024-03-28T12:10:07Z
19.1
2024-03-28T12:10:07Z
19.1
2024-03-28T12:10:07Z
19.1
2024-03-28T12:10:07Z
19.1
2024-03-28T12:10:07Z
19.1
2024-03-28T12:10:07Z
19.00
2024-03-28T12:10:07Z
19.00
2024-03-28T12:10:08Z
19.00
2024-03-28T12:10:08Z
19.1
2024-03-28T12:10:08Z
19.1
2024-03-28T12:10:08Z
19.1
2024-03-28T12:10:08Z
19.1
2024-03-28T12:10:08Z
19.2
2024-03-28T12:10:08Z
19.2
2024-03-28T12:10:08Z
19.2
2024-03-28T12:10:08Z
19.2
2024-03-28T12:10:08Z
19.2
2024-03-28T12:10:08Z
19.3
2024-03-28T12:10:08Z
19.4
2024-03-28T12:10:09Z
19.5
2024-03-28T12:10:09Z
19.6
2024-03-28T12:10:09Z
19.7
2024-03-28T12:10:09Z
19.7
2024-03-28T12:10:09Z
19.8
2024-03-28T12:10:09Z
19.9
2024-03-28T12:10:09Z
20.00
2024-03-28T12:10:09Z
20.00
2024-03-28T12:10:09Z
20.1
2024-03-28T12:10:09Z
20.1
2024-03-28T12:10:09Z
20.2
2024-03-28T12:10:09Z
20.2
2024-03-28T12:10:10Z
20.2
2024-03-28T12:10:10Z
20.3
2024-03-28T12:10:10Z
20.3
2024-03-28T12:10:10Z
20.3
2024-03-28T12:10:10Z
20.4
2024-03-28T12:10:10Z
20.4
2024-03-28T12:10:10Z
20.4
2024-03-28T12:10:10Z
20.5
2024-03-28T12:10:10Z
20.6
2024-03-28T12:10:11Z
20.6
2024-03-28T12:10:11Z
20.6
2024-03-28T12:10:11Z
20.7
2024-03-28T12:10:11Z
20.7
2024-03-28T12:10:11Z
20.6
2024-03-28T12:10:11Z
20.5
2024-03-28T12:10:11Z
20.4
2024-03-28T12:10:11Z
20.4
2024-03-28T12:10:11Z
20.3
2024-03-28T12:10:11Z
20.3
2024-03-28T12:10:11Z
20.3
2024-03-28T12:10:12Z
20.3
2024-03-28T12:10:12Z
20.3
2024-03-28T12:10:12Z
20.3
2024-03-28T12:10:12Z
20.3
2024-03-28T12:10:12Z
20.3
2024-03-28T12:10:12Z
20.4
2024-03-28T12:10:12Z
20.4
2024-03-28T12:10:12Z
20.4
2024-03-28T12:10:12Z
20.4
2024-03-28T12:10:12Z
20.5
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.7
2024-03-28T12:10:14Z
20.7
2024-03-28T12:10:14Z
20.7
2024-03-28T12:10:14Z
20.7
2024-03-28T12:10:14Z
20.7
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.6
2024-03-28T12:10:14Z
20.5
2024-03-28T12:10:14Z
20.5
2024-03-28T12:10:14Z
20.5
2024-03-28T12:10:14Z
20.4
2024-03-28T12:10:14Z
20.4
2024-03-28T12:10:14Z
20.4
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:14Z
20.3
2024-03-28T12:10:15Z
20.3
2024-03-28T12:10:15Z
20.3
2024-03-28T12:10:16Z
20.3
2024-03-28T12:10:16Z
20.4
2024-03-28T12:10:16Z
20.4
2024-03-28T12:10:17Z
20.4
2024-03-28T12:10:17Z
20.4
2024-03-28T12:10:17Z
20.5
2024-03-28T12:10:17Z
20.5
2024-03-28T12:10:17Z
20.5
2024-03-28T12:10:17Z
20.6
2024-03-28T12:10:18Z
20.6
2024-03-28T12:10:18Z
20.6
2024-03-28T12:10:19Z
20.6
2024-03-28T12:10:20Z
20.6
2024-03-28T12:10:20Z
20.7
2024-03-28T12:10:20Z
20.7
2024-03-28T12:10:20Z
20.7
2024-03-28T12:10:20Z
20.7
2024-03-28T12:10:20Z
20.7
2024-03-28T12:10:21Z
20.7
2024-03-28T12:10:22Z
20.7
2024-03-28T12:10:23Z
20.6
2024-03-28T12:10:23Z
20.6
2024-03-28T12:10:23Z
20.6
2024-03-28T12:10:23Z
20.6
2024-03-28T12:10:23Z
20.6
2024-03-28T12:10:23Z
20.4
2024-03-28T12:10:23Z
20.2
2024-03-28T12:10:23Z
20.00
2024-03-28T12:10:24Z
19.8
2024-03-28T12:10:24Z
19.7
2024-03-28T12:10:24Z
19.6
2024-03-28T12:10:24Z
19.6
2024-03-28T12:10:24Z
19.5
2024-03-28T12:10:24Z
19.5
2024-03-28T12:10:24Z
19.4
2024-03-28T12:10:24Z
19.4
2024-03-28T12:10:24Z
19.4
2024-03-28T12:10:24Z
19.4
2024-03-28T12:10:24Z
19.4
2024-03-28T12:10:25Z
19.5
2024-03-28T12:10:26Z
19.5
2024-03-28T12:10:26Z
19.5
2024-03-28T12:10:26Z
19.4
2024-03-28T12:10:26Z
19.3
2024-03-28T12:10:26Z
19.2
2024-03-28T12:10:27Z
19.1
2024-03-28T12:10:27Z
19.00
2024-03-28T12:10:27Z
18.9
2024-03-28T12:10:28Z
18.8
2024-03-28T12:10:28Z
18.8
2024-03-28T12:10:28Z
18.6
2024-03-28T12:10:29Z
18.5
2024-03-28T12:10:29Z
18.4
2024-03-28T12:10:29Z
18.4
2024-03-28T12:10:29Z
18.3
2024-03-28T12:10:29Z
17.9
2024-03-28T12:10:29Z
17.9
2024-03-28T12:10:29Z
17.9
2024-03-28T12:10:29Z
18.00
2024-03-28T12:10:29Z
18.00
2024-03-28T12:10:30Z
18.1
2024-03-28T12:10:30Z
18.1
2024-03-28T12:10:30Z
18.1
2024-03-28T12:10:30Z
18.1
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.2
2024-03-28T12:10:30Z
18.3
2024-03-28T12:10:30Z
18.3
2024-03-28T12:10:30Z
18.3
2024-03-28T12:10:30Z
18.3
2024-03-28T12:10:30Z
18.4
2024-03-28T12:10:30Z
18.4
2024-03-28T12:10:30Z
18.4
2024-03-28T12:10:30Z
18.5
2024-03-28T12:10:30Z
18.5
2024-03-28T12:10:30Z
18.5
2024-03-28T12:10:30Z
18.6
2024-03-28T12:10:30Z
18.6
2024-03-28T12:10:30Z
18.6
2024-03-28T12:10:30Z
18.6
2024-03-28T12:10:30Z
18.6
2024-03-28T12:10:30Z
18.7
2024-03-28T12:10:30Z
18.7
2024-03-28T12:10:30Z
18.7
2024-03-28T12:10:30Z
18.8
2024-03-28T12:10:30Z
18.8
2024-03-28T12:10:30Z
18.8
2024-03-28T12:10:30Z
18.8
2024-03-28T12:10:30Z
18.8
2024-03-28T12:10:30Z
18.9
2024-03-28T12:10:30Z
18.9
2024-03-28T12:10:30Z
18.9
2024-03-28T12:10:30Z
18.9
2024-03-28T12:10:30Z
18.9
2024-03-28T12:10:30Z
19.00
2024-03-28T12:10:30Z
19.00
2024-03-28T12:10:30Z
19.00
2024-03-28T12:10:30Z
19.00
2024-03-28T12:10:30Z
19.1
2024-03-28T12:10:30Z
19.1
2024-03-28T12:10:30Z
19.2
2024-03-28T12:10:30Z
19.2
2024-03-28T12:10:30Z
19.3
2024-03-28T12:10:30Z
19.3
2024-03-28T12:10:30Z
19.5
2024-03-28T12:10:31Z
19.7
2024-03-28T12:10:32Z
19.8
2024-03-28T12:10:32Z
20.00
2024-03-28T12:10:32Z
20.1
2024-03-28T12:10:32Z
20.2
2024-03-28T12:10:32Z
20.4
2024-03-28T12:10:32Z
20.5
2024-03-28T12:10:32Z
20.6
2024-03-28T12:10:33Z
20.6
2024-03-28T12:10:33Z
20.6
2024-03-28T12:10:33Z
20.6
2024-03-28T12:10:33Z
20.5
2024-03-28T12:10:34Z
20.5
2024-03-28T12:10:34Z
20.4
2024-03-28T12:10:34Z
20.3
2024-03-28T12:10:34Z
20.1
2024-03-28T12:10:35Z
20.00
2024-03-28T12:10:36Z
20.3
2024-03-28T12:10:36Z
20.4
2024-03-28T12:10:36Z
20.4
2024-03-28T12:10:36Z
20.5
2024-03-28T12:10:36Z
20.4
2024-03-28T12:10:36Z
20.4
2024-03-28T12:10:36Z
20.4
2024-03-28T12:10:36Z
20.3
2024-03-28T12:10:36Z
20.3
2024-03-28T12:10:37Z
20.3
2024-03-28T12:10:37Z
20.3
2024-03-28T12:10:37Z
20.3
2024-03-28T12:10:37Z
20.3
2024-03-28T12:10:37Z
20.3
2024-03-28T12:10:37Z
20.1
2024-03-28T12:10:37Z
20.1
2024-03-28T12:10:37Z
20.00
2024-03-28T12:10:37Z
19.9
2024-03-28T12:10:37Z
19.8
2024-03-28T12:10:38Z
19.8
2024-03-28T12:10:38Z
19.7
2024-03-28T12:10:39Z
19.6
2024-03-28T12:10:40Z
19.6
2024-03-28T12:10:41Z
19.5
2024-03-28T12:10:42Z
19.4
2024-03-28T12:10:43Z
19.4
2024-03-28T12:10:43Z
19.4
2024-03-28T12:10:43Z
19.4
2024-03-28T12:10:43Z
19.3
2024-03-28T12:10:43Z
19.3
2024-03-28T12:10:43Z
19.3
2024-03-28T12:10:43Z
19.2
2024-03-28T12:10:43Z
19.2
2024-03-28T12:10:43Z
19.1
2024-03-28T12:10:43Z
19.1
2024-03-28T12:10:43Z
19.00
2024-03-28T12:10:43Z
19.00
2024-03-28T12:10:43Z
18.9
2024-03-28T12:10:43Z
18.9
2024-03-28T12:10:43Z
18.8
2024-03-28T12:10:43Z
18.8
2024-03-28T12:10:43Z
18.7
2024-03-28T12:10:43Z
18.7
2024-03-28T12:10:43Z
18.6
2024-03-28T12:10:43Z
18.6
2024-03-28T12:10:43Z
18.6
2024-03-28T12:10:43Z
18.5
2024-03-28T12:10:44Z
18.5
2024-03-28T12:10:44Z
18.4
2024-03-28T12:10:44Z
18.4
2024-03-28T12:10:46Z
18.3
2024-03-28T12:10:46Z
18.3
2024-03-28T12:10:47Z
18.3
2024-03-28T12:10:47Z
18.3
2024-03-28T12:10:47Z
18.3
2024-03-28T12:10:48Z
18.3
2024-03-28T12:10:49Z
18.2
2024-03-28T12:10:50Z
18.2
2024-03-28T12:10:50Z
18.2
2024-03-28T12:10:50Z
18.2
2024-03-28T12:10:50Z
18.2
2024-03-28T12:10:51Z
18.2
2024-03-28T12:10:51Z
18.2
2024-03-28T12:10:51Z
18.2
2024-03-28T12:10:51Z
18.2
2024-03-28T12:10:51Z
18.2
2024-03-28T12:10:52Z
18.2
2024-03-28T12:10:53Z
18.2
2024-03-28T12:10:54Z
18.2
2024-03-28T12:10:54Z
18.2
2024-03-28T12:10:55Z
18.2
2024-03-28T12:10:56Z
18.2
2024-03-28T12:10:57Z
18.2
2024-03-28T12:10:57Z
18.3
2024-03-28T12:10:57Z
18.3
2024-03-28T12:10:57Z
18.3
2024-03-28T12:10:57Z
18.3
2024-03-28T12:10:57Z
18.2
2024-03-28T12:10:58Z
18.2
2024-03-28T12:10:58Z
18.2
2024-03-28T12:10:58Z
18.1
2024-03-28T12:10:58Z
18.00
2024-03-28T12:10:59Z
17.9
2024-03-28T12:11:00Z
17.9
2024-03-28T12:11:00Z
17.8
2024-03-28T12:11:01Z
17.8
2024-03-28T12:11:02Z
17.7
2024-03-28T12:11:02Z
17.6
2024-03-28T12:11:02Z
17.5
2024-03-28T12:11:02Z
17.4
2024-03-28T12:11:03Z
17.2
2024-03-28T12:11:04Z
17.00
2024-03-28T12:11:04Z
16.8
2024-03-28T12:11:04Z
16.6
2024-03-28T12:11:04Z
16.4
2024-03-28T12:11:04Z
16.3
2024-03-28T12:11:04Z
16.2
2024-03-28T12:11:04Z
16.2
2024-03-28T12:11:04Z
16.1
2024-03-28T12:11:04Z
16.00
2024-03-28T12:11:05Z
15.9
2024-03-28T12:11:06Z
15.8
2024-03-28T12:11:07Z
15.8
2024-03-28T12:11:07Z
15.7
2024-03-28T12:11:07Z
15.6
2024-03-28T12:11:07Z
15.6
2024-03-28T12:11:07Z
15.6
2024-03-28T12:11:07Z
15.5
2024-03-28T12:11:07Z
15.5
2024-03-28T12:11:07Z
15.5
2024-03-28T12:11:07Z
15.4
2024-03-28T12:11:07Z
15.4
2024-03-28T12:11:07Z
15.4
2024-03-28T12:11:07Z
15.4
2024-03-28T12:11:07Z
15.3
2024-03-28T12:11:08Z
14.7
2024-03-28T12:11:09Z
14.5
2024-03-28T12:11:10Z
14.1
2024-03-28T12:11:11Z
14.00
2024-03-28T12:11:12Z
13.8
2024-03-28T12:11:13Z
13.7
2024-03-28T12:11:14Z
13.5
2024-03-28T12:11:15Z
13.5
2024-03-28T12:11:16Z
13.4
2024-03-28T12:11:17Z
13.4
2024-03-28T12:11:18Z
13.4
2024-03-28T12:11:19Z
13.4
2024-03-28T12:11:20Z
13.4
2024-03-28T12:11:20Z
13.4
2024-03-28T12:11:21Z
13.4
2024-03-28T12:11:22Z
13.4
2024-03-28T12:11:23Z
13.4
2024-03-28T12:11:24Z
13.4
2024-03-28T12:11:25Z
13.4
2024-03-28T12:11:26Z
13.4
2024-03-28T12:11:27Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.4
2024-03-28T12:11:28Z
13.5
2024-03-28T12:11:29Z
13.5
2024-03-28T12:11:29Z
13.5
2024-03-28T12:11:29Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:30Z
13.5
2024-03-28T12:11:31Z
13.5
2024-03-28T12:11:32Z
13.5
2024-03-28T12:11:33Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:34Z
13.5
2024-03-28T12:11:35Z
13.5
2024-03-28T12:11:35Z
13.5
2024-03-28T12:11:35Z
13.6
2024-03-28T12:11:35Z
13.6
2024-03-28T12:11:35Z
13.6
2024-03-28T12:11:36Z
13.7
2024-03-28T12:11:37Z
13.7
2024-03-28T12:11:37Z
13.7
2024-03-28T12:11:37Z
13.7
2024-03-28T12:11:37Z
13.8
2024-03-28T12:11:37Z
13.8
2024-03-28T12:11:37Z
13.8
2024-03-28T12:11:37Z
13.8
2024-03-28T12:11:37Z
13.9
2024-03-28T12:11:37Z
13.9
2024-03-28T12:11:38Z
13.9
2024-03-28T12:11:39Z
14.00
2024-03-28T12:11:39Z
14.00
2024-03-28T12:11:39Z
14.00
2024-03-28T12:11:39Z
14.1
2024-03-28T12:11:40Z
14.1
2024-03-28T12:11:41Z
14.1
2024-03-28T12:11:42Z
14.1
2024-03-28T12:11:42Z
14.2
2024-03-28T12:11:42Z
14.2
2024-03-28T12:11:42Z
14.2
2024-03-28T12:11:42Z
14.3
2024-03-28T12:11:42Z
14.5
2024-03-28T12:11:43Z
14.7
2024-03-28T12:11:44Z
14.8
2024-03-28T12:11:44Z
14.9
2024-03-28T12:11:44Z
15.00
2024-03-28T12:11:44Z
15.2
2024-03-28T12:11:44Z
15.3
2024-03-28T12:11:44Z
15.5
2024-03-28T12:11:44Z
15.6
2024-03-28T12:11:45Z
15.7
2024-03-28T12:11:45Z
15.9
2024-03-28T12:11:45Z
16.00
2024-03-28T12:11:45Z
16.2
2024-03-28T12:11:45Z
16.4
2024-03-28T12:11:45Z
16.5
2024-03-28T12:11:45Z
16.7
2024-03-28T12:11:45Z
16.9
2024-03-28T12:11:45Z
17.1
2024-03-28T12:11:45Z
17.3
2024-03-28T12:11:45Z
17.4
2024-03-28T12:11:45Z
17.7
2024-03-28T12:11:45Z
17.9
2024-03-28T12:11:45Z
18.1
2024-03-28T12:11:45Z
18.7
2024-03-28T12:11:46Z
18.9
2024-03-28T12:11:46Z
19.2
2024-03-28T12:11:46Z
19.5
2024-03-28T12:11:46Z
19.7
2024-03-28T12:11:46Z
19.9
2024-03-28T12:11:46Z
20.1
2024-03-28T12:11:46Z
20.4
2024-03-28T12:11:46Z
20.6
2024-03-28T12:11:46Z
20.9
2024-03-28T12:11:46Z
21.2
2024-03-28T12:11:46Z
21.6
2024-03-28T12:11:46Z
22.00
2024-03-28T12:11:46Z
22.5
2024-03-28T12:11:46Z
22.9
2024-03-28T12:11:46Z
23.3
2024-03-28T12:11:46Z
23.6
2024-03-28T12:11:46Z
23.9
2024-03-28T12:11:46Z
24.4
2024-03-28T12:11:47Z
24.9
2024-03-28T12:11:47Z
25.3
2024-03-28T12:11:47Z
25.7
2024-03-28T12:11:47Z
26.1
2024-03-28T12:11:47Z
26.6
2024-03-28T12:11:47Z
26.9
2024-03-28T12:11:47Z
27.4
2024-03-28T12:11:47Z
27.7
2024-03-28T12:11:47Z
28.00
2024-03-28T12:11:47Z
28.2
2024-03-28T12:11:47Z
28.5
2024-03-28T12:11:47Z
28.8
2024-03-28T12:11:47Z
28.7
2024-03-28T12:11:47Z
28.6
2024-03-28T12:11:47Z
28.5
2024-03-28T12:11:47Z
28.4
2024-03-28T12:11:47Z
28.1
2024-03-28T12:11:48Z
28.00
2024-03-28T12:11:48Z
27.9
2024-03-28T12:11:48Z
27.8
2024-03-28T12:11:49Z
27.6
2024-03-28T12:11:50Z
27.5
2024-03-28T12:11:50Z
27.4
2024-03-28T12:11:50Z
27.2
2024-03-28T12:11:50Z
27.1
2024-03-28T12:11:50Z
26.9
2024-03-28T12:11:50Z
26.7
2024-03-28T12:11:50Z
26.5
2024-03-28T12:11:50Z
26.3
2024-03-28T12:11:50Z
26.00
2024-03-28T12:11:51Z
25.8
2024-03-28T12:11:52Z
25.6
2024-03-28T12:11:53Z
25.3
2024-03-28T12:11:54Z
25.1
2024-03-28T12:11:54Z
25.00
2024-03-28T12:11:54Z
24.8
2024-03-28T12:11:54Z
24.7
2024-03-28T12:11:54Z
24.4
2024-03-28T12:11:55Z
24.2
2024-03-28T12:11:56Z
24.00
2024-03-28T12:11:56Z
23.9
2024-03-28T12:11:56Z
23.7
2024-03-28T12:11:56Z
23.6
2024-03-28T12:11:56Z
23.4
2024-03-28T12:11:56Z
23.3
2024-03-28T12:11:56Z
23.2
2024-03-28T12:11:56Z
23.1
2024-03-28T12:11:56Z
23.00
2024-03-28T12:11:56Z
22.8
2024-03-28T12:11:56Z
22.6
2024-03-28T12:11:56Z
22.3
2024-03-28T12:11:56Z
22.1
2024-03-28T12:11:56Z
22.00
2024-03-28T12:11:56Z
21.8
2024-03-28T12:11:56Z
21.6
2024-03-28T12:11:56Z
21.5
2024-03-28T12:11:56Z
21.3
2024-03-28T12:11:56Z
21.2
2024-03-28T12:11:56Z
20.9
2024-03-28T12:11:56Z
20.7
2024-03-28T12:11:56Z
20.5
2024-03-28T12:11:56Z
20.5
2024-03-28T12:11:56Z
20.5
2024-03-28T12:11:56Z
20.4
2024-03-28T12:11:56Z
20.4
2024-03-28T12:11:56Z
20.3
2024-03-28T12:11:57Z
20.5
2024-03-28T12:11:57Z
20.5
2024-03-28T12:11:57Z
20.5
2024-03-28T12:11:57Z
20.5
2024-03-28T12:11:57Z
20.6
2024-03-28T12:11:57Z
20.6
2024-03-28T12:11:57Z
20.6
2024-03-28T12:11:57Z
20.6
2024-03-28T12:11:57Z
20.7
2024-03-28T12:11:57Z
20.7
2024-03-28T12:11:57Z
20.7
2024-03-28T12:11:57Z
20.7
2024-03-28T12:11:58Z
20.7
2024-03-28T12:11:58Z
20.6
2024-03-28T12:11:58Z
20.5
2024-03-28T12:11:58Z
20.4
2024-03-28T12:11:58Z
20.2
2024-03-28T12:11:58Z
20.00
2024-03-28T12:11:58Z
19.7
2024-03-28T12:11:59Z
19.5
2024-03-28T12:11:59Z
19.3
2024-03-28T12:11:59Z
19.00
2024-03-28T12:11:59Z
18.9
2024-03-28T12:11:59Z
18.6
2024-03-28T12:11:59Z
18.5
2024-03-28T12:11:59Z
18.3
2024-03-28T12:11:59Z
18.2
2024-03-28T12:11:59Z
18.00
2024-03-28T12:11:59Z
17.9
2024-03-28T12:11:59Z
17.8
2024-03-28T12:11:59Z
17.7
2024-03-28T12:11:59Z
17.6
2024-03-28T12:11:59Z
17.5
2024-03-28T12:11:59Z
17.5
2024-03-28T12:11:59Z
17.4
2024-03-28T12:11:59Z
17.5
2024-03-28T12:12:00Z
17.5
2024-03-28T12:12:01Z
17.6
2024-03-28T12:12:01Z
17.6
2024-03-28T12:12:01Z
17.5
2024-03-28T12:12:01Z
17.4
2024-03-28T12:12:02Z
17.4
2024-03-28T12:12:02Z
17.4
2024-03-28T12:12:02Z
17.3
2024-03-28T12:12:02Z
17.3
2024-03-28T12:12:02Z
17.3
2024-03-28T12:12:02Z
17.2
2024-03-28T12:12:02Z
17.2
2024-03-28T12:12:02Z
17.2
2024-03-28T12:12:03Z
17.2
2024-03-28T12:12:03Z
17.3
2024-03-28T12:12:03Z
17.3
2024-03-28T12:12:03Z
17.3
2024-03-28T12:12:03Z
17.3
2024-03-28T12:12:03Z
17.3
2024-03-28T12:12:04Z
17.3
2024-03-28T12:12:05Z
17.3
2024-03-28T12:12:05Z
17.2
2024-03-28T12:12:05Z
17.1
2024-03-28T12:12:05Z
17.00
2024-03-28T12:12:05Z
16.9
2024-03-28T12:12:05Z
16.8
2024-03-28T12:12:05Z
16.6
2024-03-28T12:12:05Z
16.6
2024-03-28T12:12:05Z
16.5
2024-03-28T12:12:05Z
16.4
2024-03-28T12:12:05Z
16.2
2024-03-28T12:12:05Z
16.2
2024-03-28T12:12:05Z
16.2
2024-03-28T12:12:05Z
16.1
2024-03-28T12:12:05Z
16.00
2024-03-28T12:12:06Z
16.00
2024-03-28T12:12:07Z
16.00
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.9
2024-03-28T12:12:07Z
15.8
2024-03-28T12:12:07Z
15.8
2024-03-28T12:12:07Z
15.7
2024-03-28T12:12:07Z
15.7
2024-03-28T12:12:07Z
15.7
2024-03-28T12:12:08Z
15.7
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.6
2024-03-28T12:12:08Z
15.5
2024-03-28T12:12:08Z
15.5
2024-03-28T12:12:08Z
15.5
2024-03-28T12:12:08Z
15.5
2024-03-28T12:12:09Z
15.4
2024-03-28T12:12:09Z
15.4
2024-03-28T12:12:09Z
15.3
2024-03-28T12:12:09Z
15.2
2024-03-28T12:12:09Z
15.2
2024-03-28T12:12:09Z
15.1
2024-03-28T12:12:09Z
15.00
2024-03-28T12:12:09Z
15.00
2024-03-28T12:12:09Z
14.9
2024-03-28T12:12:10Z
14.8
2024-03-28T12:12:11Z
14.6
2024-03-28T12:12:12Z
14.5
2024-03-28T12:12:13Z
14.4
2024-03-28T12:12:14Z
14.3
2024-03-28T12:12:15Z
14.1
2024-03-28T12:12:16Z
14.00
2024-03-28T12:12:17Z
13.9
2024-03-28T12:12:17Z
13.8
2024-03-28T12:12:17Z
13.6
2024-03-28T12:12:17Z
13.4
2024-03-28T12:12:17Z
13.2
2024-03-28T12:12:17Z
13.1
2024-03-28T12:12:17Z
13.00
2024-03-28T12:12:17Z
12.8
2024-03-28T12:12:17Z
12.7
2024-03-28T12:12:17Z
12.6
2024-03-28T12:12:17Z
12.6
2024-03-28T12:12:17Z
12.5
2024-03-28T12:12:18Z
12.5
2024-03-28T12:12:19Z
12.4
2024-03-28T12:12:19Z
12.4
2024-03-28T12:12:19Z
12.3
2024-03-28T12:12:19Z
12.3
2024-03-28T12:12:19Z
12.3
2024-03-28T12:12:19Z
12.2
2024-03-28T12:12:19Z
12.1
2024-03-28T12:12:19Z
12.00
2024-03-28T12:12:19Z
11.9
2024-03-28T12:12:19Z
11.9
2024-03-28T12:12:19Z
11.8
2024-03-28T12:12:19Z
11.6
2024-03-28T12:12:19Z
11.5
2024-03-28T12:12:19Z
11.4
2024-03-28T12:12:19Z
11.3
2024-03-28T12:12:19Z
11.2
2024-03-28T12:12:19Z
11.1
2024-03-28T12:12:19Z
11.1
2024-03-28T12:12:19Z
11.00
2024-03-28T12:12:19Z
10.9
2024-03-28T12:12:19Z
10.7
2024-03-28T12:12:19Z
10.6
2024-03-28T12:12:20Z
10.5
2024-03-28T12:12:20Z
10.4
2024-03-28T12:12:20Z
10.3
2024-03-28T12:12:20Z
10.2
2024-03-28T12:12:21Z
10.1
2024-03-28T12:12:21Z
10.00
2024-03-28T12:12:21Z
10.00
2024-03-28T12:12:21Z
10.00
2024-03-28T12:12:21Z
10.00
2024-03-28T12:12:22Z
9.9
2024-03-28T12:12:22Z
9.9
2024-03-28T12:12:22Z
9.8
2024-03-28T12:12:23Z
9.7
2024-03-28T12:12:23Z
9.6
2024-03-28T12:12:23Z
9.5
2024-03-28T12:12:23Z
9.4
2024-03-28T12:12:23Z
9.4
2024-03-28T12:12:23Z
9.3
2024-03-28T12:12:23Z
9.3
2024-03-28T12:12:23Z
9.2
2024-03-28T12:12:23Z
9.2
2024-03-28T12:12:23Z
9.2
2024-03-28T12:12:23Z
9.2
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.1
2024-03-28T12:12:23Z
9.00
2024-03-28T12:12:23Z
9.00
2024-03-28T12:12:23Z
9.00
2024-03-28T12:12:23Z
8.9
2024-03-28T12:12:23Z
8.8
2024-03-28T12:12:23Z
8.8
2024-03-28T12:12:23Z
8.7
2024-03-28T12:12:23Z
8.6
2024-03-28T12:12:23Z
8.5
2024-03-28T12:12:23Z
8.4
2024-03-28T12:12:23Z
8.3
2024-03-28T12:12:23Z
8.2
2024-03-28T12:12:23Z
8.2
2024-03-28T12:12:23Z
8.1
2024-03-28T12:12:23Z
8.00
2024-03-28T12:12:23Z
8.00
2024-03-28T12:12:23Z
7.9
2024-03-28T12:12:23Z
7.8
2024-03-28T12:12:23Z
7.7
2024-03-28T12:12:23Z
7.6
2024-03-28T12:12:23Z
7.6
2024-03-28T12:12:23Z
7.6
2024-03-28T12:12:23Z
7.5
2024-03-28T12:12:23Z
7.5
2024-03-28T12:12:23Z
7.4
2024-03-28T12:12:23Z
7.4
2024-03-28T12:12:23Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.3
2024-03-28T12:12:24Z
7.4
2024-03-28T12:12:24Z
7.4
2024-03-28T12:12:24Z
7.4
2024-03-28T12:12:25Z
7.5
2024-03-28T12:12:26Z
7.5
2024-03-28T12:12:26Z
7.6
2024-03-28T12:12:26Z
7.6
2024-03-28T12:12:26Z
7.6
2024-03-28T12:12:27Z
7.6
2024-03-28T12:12:27Z
7.5
2024-03-28T12:12:27Z
7.4
2024-03-28T12:12:27Z
7.3
2024-03-28T12:12:27Z
7.2
2024-03-28T12:12:27Z
7.2
2024-03-28T12:12:27Z
7.1
2024-03-28T12:12:27Z
7.00
2024-03-28T12:12:27Z
7.00
2024-03-28T12:12:27Z
6.9
2024-03-28T12:12:27Z
6.8
2024-03-28T12:12:27Z
6.7
2024-03-28T12:12:27Z
6.6
2024-03-28T12:12:27Z
6.5
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.3
2024-03-28T12:12:27Z
6.2
2024-03-28T12:12:28Z
6.1
2024-03-28T12:12:28Z
5.9
2024-03-28T12:12:29Z
5.7
2024-03-28T12:12:30Z
5.4
2024-03-28T12:12:30Z
5.00
2024-03-28T12:12:31Z
4.7
2024-03-28T12:12:31Z
4.3
2024-03-28T12:12:31Z
4.00
2024-03-28T12:12:31Z
3.6
2024-03-28T12:12:31Z
3.4
2024-03-28T12:12:31Z
3.2
2024-03-28T12:12:31Z
3.2
2024-03-28T12:12:31Z
3.2
2024-03-28T12:12:31Z
3.3
2024-03-28T12:12:31Z
3.4
2024-03-28T12:12:31Z
3.6
2024-03-28T12:12:31Z
3.8
2024-03-28T12:12:31Z
3.9
2024-03-28T12:12:31Z
4.1
2024-03-28T12:12:31Z
4.1
2024-03-28T12:12:32Z
4.2
2024-03-28T12:12:33Z
4.2
2024-03-28T12:12:34Z
4.2
2024-03-28T12:12:34Z
4.2
2024-03-28T12:12:34Z
4.2
2024-03-28T12:12:34Z
4.2
2024-03-28T12:12:34Z
4.3
2024-03-28T12:12:34Z
4.4
2024-03-28T12:12:34Z
4.6
2024-03-28T12:12:34Z
4.7
2024-03-28T12:12:34Z
4.9
2024-03-28T12:12:34Z
5.00
2024-03-28T12:12:34Z
5.3
2024-03-28T12:12:34Z
5.5
2024-03-28T12:12:34Z
5.8
2024-03-28T12:12:34Z
6.00
2024-03-28T12:12:34Z
6.3
2024-03-28T12:12:34Z
6.6
2024-03-28T12:12:34Z
6.8
2024-03-28T12:12:34Z
7.1
2024-03-28T12:12:34Z
7.4
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.9
2024-03-28T12:12:34Z
7.8
2024-03-28T12:12:34Z
7.7
2024-03-28T12:12:34Z
7.6
2024-03-28T12:12:34Z
7.5
2024-03-28T12:12:35Z
7.4
2024-03-28T12:12:36Z
7.2
2024-03-28T12:12:37Z
7.1
2024-03-28T12:12:37Z
7.1
2024-03-28T12:12:37Z
6.9
2024-03-28T12:12:38Z
6.8
2024-03-28T12:12:39Z
6.6
2024-03-28T12:12:40Z
6.6
2024-03-28T12:12:40Z
6.5
2024-03-28T12:12:40Z
6.6
2024-03-28T12:12:40Z
6.5
2024-03-28T12:12:40Z
6.5
2024-03-28T12:12:40Z
6.4
2024-03-28T12:12:40Z
6.2
2024-03-28T12:12:41Z
6.1
2024-03-28T12:12:41Z
6.00
2024-03-28T12:12:41Z
5.8
2024-03-28T12:12:42Z
5.7
2024-03-28T12:12:43Z
5.6
2024-03-28T12:12:43Z
5.6
2024-03-28T12:12:43Z
5.4
2024-03-28T12:12:44Z
5.3
2024-03-28T12:12:44Z
5.2
2024-03-28T12:12:44Z
5.1
2024-03-28T12:12:44Z
5.00
2024-03-28T12:12:44Z
4.9
2024-03-28T12:12:45Z
4.7
2024-03-28T12:12:46Z
4.6
2024-03-28T12:12:47Z
4.5
2024-03-28T12:12:48Z
4.4
2024-03-28T12:12:48Z
4.3
2024-03-28T12:12:48Z
4.3
2024-03-28T12:12:48Z
4.2
2024-03-28T12:12:48Z
4.1
2024-03-28T12:12:48Z
4.00
2024-03-28T12:12:48Z
4.00
2024-03-28T12:12:48Z
3.9
2024-03-28T12:12:48Z
3.9
2024-03-28T12:12:49Z
3.9
2024-03-28T12:12:49Z
3.9
2024-03-28T12:12:49Z
3.9
2024-03-28T12:12:49Z
3.9
2024-03-28T12:12:49Z
3.8
2024-03-28T12:12:49Z
3.8
2024-03-28T12:12:49Z
3.8
2024-03-28T12:12:50Z
3.8
2024-03-28T12:12:50Z
3.8
2024-03-28T12:12:50Z
3.7
2024-03-28T12:12:50Z
3.7
2024-03-28T12:12:51Z
3.7
2024-03-28T12:12:51Z
3.7
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.6
2024-03-28T12:12:51Z
3.5
2024-03-28T12:12:51Z
3.5
2024-03-28T12:12:51Z
3.5
2024-03-28T12:12:51Z
3.5
2024-03-28T12:12:51Z
3.4
2024-03-28T12:12:51Z
3.4
2024-03-28T12:12:51Z
3.4
2024-03-28T12:12:51Z
3.4
2024-03-28T12:12:51Z
3.3
2024-03-28T12:12:51Z
3.3
2024-03-28T12:12:51Z
3.3
2024-03-28T12:12:52Z
3.3
2024-03-28T12:12:52Z
3.3
2024-03-28T12:12:52Z
3.3
2024-03-28T12:12:52Z
3.3
2024-03-28T12:12:52Z
3.3
2024-03-28T12:12:52Z
3.4
2024-03-28T12:12:52Z
3.4
2024-03-28T12:12:52Z
3.4
2024-03-28T12:12:52Z
3.5
2024-03-28T12:12:52Z
3.5
2024-03-28T12:12:52Z
3.5
2024-03-28T12:12:52Z
3.6
2024-03-28T12:12:52Z
3.6
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:52Z
3.8
2024-03-28T12:12:52Z
3.9
2024-03-28T12:12:52Z
3.9
2024-03-28T12:12:52Z
4.00
2024-03-28T12:12:52Z
4.00
2024-03-28T12:12:52Z
4.1
2024-03-28T12:12:52Z
4.2
2024-03-28T12:12:52Z
4.2
2024-03-28T12:12:52Z
4.2
2024-03-28T12:12:52Z
4.2
2024-03-28T12:12:52Z
4.2
2024-03-28T12:12:52Z
4.1
2024-03-28T12:12:52Z
4.00
2024-03-28T12:12:52Z
4.00
2024-03-28T12:12:52Z
3.9
2024-03-28T12:12:52Z
3.8
2024-03-28T12:12:52Z
3.8
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:52Z
3.7
2024-03-28T12:12:53Z
3.7
2024-03-28T12:12:53Z
3.4
2024-03-28T12:12:53Z
3.3
2024-03-28T12:12:53Z
3.1
2024-03-28T12:12:53Z
3.00
2024-03-28T12:12:53Z
2.8
2024-03-28T12:12:53Z
2.7
2024-03-28T12:12:53Z
2.6
2024-03-28T12:12:53Z
2.4
2024-03-28T12:12:54Z
2.3
2024-03-28T12:12:54Z
2.3
2024-03-28T12:12:54Z
2.2
2024-03-28T12:12:54Z
2.1
2024-03-28T12:12:54Z
2.00
2024-03-28T12:12:54Z
1.9
2024-03-28T12:12:54Z
1.8
2024-03-28T12:12:54Z
1.7
2024-03-28T12:12:54Z
1.2
2024-03-28T12:12:54Z
1.1
2024-03-28T12:12:55Z
1.00
2024-03-28T12:12:55Z
0.9
2024-03-28T12:12:55Z
0.8
2024-03-28T12:12:55Z
0.8
2024-03-28T12:12:55Z
0.8
2024-03-28T12:12:55Z
0.7
2024-03-28T12:12:56Z
0.6
2024-03-28T12:12:57Z
0.5
2024-03-28T12:12:58Z
0.5
2024-03-28T12:12:58Z
0.5
2024-03-28T12:12:58Z
0.5
2024-03-28T12:12:58Z
0.5
2024-03-28T12:12:58Z
0.5
2024-03-28T12:12:59Z
0.6
2024-03-28T12:12:59Z
0.6
2024-03-28T12:12:59Z
0.7
2024-03-28T12:12:59Z
0.7
2024-03-28T12:12:59Z
0.8
2024-03-28T12:12:59Z
0.9
2024-03-28T12:13:00Z
0.9
2024-03-28T12:13:00Z
0.9
2024-03-28T12:13:00Z
1.1
2024-03-28T12:13:01Z
1.2
2024-03-28T12:13:02Z
1.3
2024-03-28T12:13:02Z
1.4
2024-03-28T12:13:02Z
1.5
2024-03-28T12:13:02Z
1.6
2024-03-28T12:13:02Z
1.6
2024-03-28T12:13:02Z
1.7
2024-03-28T12:13:02Z
1.8
2024-03-28T12:13:02Z
1.9
2024-03-28T12:13:02Z
2.00
2024-03-28T12:13:02Z
2.1
2024-03-28T12:13:02Z
2.3
2024-03-28T12:13:02Z
2.5
2024-03-28T12:13:02Z
2.6
2024-03-28T12:13:02Z
2.8
2024-03-28T12:13:03Z
2.9
2024-03-28T12:13:03Z
3.1
2024-03-28T12:13:04Z
3.2
2024-03-28T12:13:04Z
3.4
2024-03-28T12:13:04Z
3.5
2024-03-28T12:13:06Z
3.5
2024-03-28T12:13:06Z
3.5
2024-03-28T12:13:07Z
3.5
2024-03-28T12:13:07Z
3.5
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:07Z
3.6
2024-03-28T12:13:08Z
3.6
2024-03-28T12:13:08Z
3.5
2024-03-28T12:13:09Z
3.5
2024-03-28T12:13:09Z
3.5
2024-03-28T12:13:09Z
3.5
2024-03-28T12:13:10Z
3.5
2024-03-28T12:13:10Z
3.5
2024-03-28T12:13:10Z
3.5
2024-03-28T12:13:11Z
3.3
2024-03-28T12:13:11Z
3.2
2024-03-28T12:13:11Z
3.2
2024-03-28T12:13:11Z
3.2
2024-03-28T12:13:11Z
3.00
2024-03-28T12:13:11Z
3.00
2024-03-28T12:13:11Z
3.00
2024-03-28T12:13:12Z
3.00
2024-03-28T12:13:13Z
3.00
2024-03-28T12:13:13Z
3.00
2024-03-28T12:13:14Z
3.00
2024-03-28T12:13:14Z
3.2
2024-03-28T12:13:15Z
3.1
2024-03-28T12:13:15Z
3.2
2024-03-28T12:13:16Z
3.4
2024-03-28T12:13:16Z
3.5
2024-03-28T12:13:16Z
3.6
2024-03-28T12:13:17Z
3.8
2024-03-28T12:13:18Z
3.8
2024-03-28T12:13:18Z
3.8
2024-03-28T12:13:19Z
3.8
2024-03-28T12:13:20Z
3.8
2024-03-28T12:13:20Z
3.9
2024-03-28T12:13:21Z
3.9
2024-03-28T12:13:21Z
4.1
2024-03-28T12:13:22Z
4.2
2024-03-28T12:13:22Z
4.4
2024-03-28T12:13:23Z
4.7
2024-03-28T12:13:23Z
4.8
2024-03-28T12:13:24Z
5.00
2024-03-28T12:13:24Z
5.1
2024-03-28T12:13:24Z
5.3
2024-03-28T12:13:25Z
5.4
2024-03-28T12:13:26Z
5.5
2024-03-28T12:13:26Z
5.5
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.7
2024-03-28T12:13:26Z
5.8
2024-03-28T12:13:26Z
5.9
2024-03-28T12:13:26Z
5.8
2024-03-28T12:13:27Z
5.9
2024-03-28T12:13:27Z
5.8
2024-03-28T12:13:27Z
5.9
2024-03-28T12:13:27Z
5.8
2024-03-28T12:13:27Z
5.9
2024-03-28T12:13:28Z
5.8
2024-03-28T12:13:28Z
5.8
2024-03-28T12:13:28Z
5.9
2024-03-28T12:13:28Z
5.8
2024-03-28T12:13:29Z
5.9
2024-03-28T12:13:29Z
5.8
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:30Z
5.9
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.00
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.1
2024-03-28T12:13:31Z
6.2
2024-03-28T12:13:31Z
6.2
2024-03-28T12:13:31Z
6.2
2024-03-28T12:13:32Z
6.2
2024-03-28T12:13:33Z
6.2
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.2
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.3
2024-03-28T12:13:33Z
6.4
2024-03-28T12:13:33Z
6.4
2024-03-28T12:13:33Z
6.5
2024-03-28T12:13:33Z
6.5
2024-03-28T12:13:34Z
6.6
2024-03-28T12:13:34Z
6.6
2024-03-28T12:13:34Z
6.6
2024-03-28T12:13:34Z
6.7
2024-03-28T12:13:34Z
6.8
2024-03-28T12:13:34Z
6.8
2024-03-28T12:13:34Z
6.9
2024-03-28T12:13:34Z
6.9
2024-03-28T12:13:34Z
7.00
2024-03-28T12:13:34Z
7.00
2024-03-28T12:13:34Z
7.1
2024-03-28T12:13:34Z
7.2
2024-03-28T12:13:34Z
7.2
2024-03-28T12:13:34Z
7.2
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.4
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:34Z
7.3
2024-03-28T12:13:35Z
7.4
2024-03-28T12:13:35Z
7.5
2024-03-28T12:13:35Z
7.5
2024-03-28T12:13:35Z
7.6
2024-03-28T12:13:35Z
7.7
2024-03-28T12:13:35Z
7.8
2024-03-28T12:13:35Z
7.9
2024-03-28T12:13:35Z
7.9
2024-03-28T12:13:35Z
8.00
2024-03-28T12:13:35Z
8.2
2024-03-28T12:13:35Z
8.3
2024-03-28T12:13:35Z
8.4
2024-03-28T12:13:35Z
8.6
2024-03-28T12:13:35Z
8.7
2024-03-28T12:13:35Z
8.9
2024-03-28T12:13:36Z
9.00
2024-03-28T12:13:36Z
9.00
2024-03-28T12:13:36Z
9.1
2024-03-28T12:13:36Z
9.2
2024-03-28T12:13:36Z
9.4
2024-03-28T12:13:36Z
9.5
2024-03-28T12:13:36Z
9.6
2024-03-28T12:13:36Z
9.8
2024-03-28T12:13:36Z
9.9
2024-03-28T12:13:36Z
10.1
2024-03-28T12:13:37Z
10.2
2024-03-28T12:13:37Z
10.3
2024-03-28T12:13:37Z
10.5
2024-03-28T12:13:37Z
10.6
2024-03-28T12:13:37Z
10.7
2024-03-28T12:13:37Z
10.8
2024-03-28T12:13:37Z
10.9
2024-03-28T12:13:37Z
11.00
2024-03-28T12:13:37Z
11.00
2024-03-28T12:13:37Z
11.00
2024-03-28T12:13:37Z
11.00
2024-03-28T12:13:37Z
11.00
2024-03-28T12:13:37Z
11.2
2024-03-28T12:13:37Z
11.4
2024-03-28T12:13:37Z
11.6
2024-03-28T12:13:37Z
11.8
2024-03-28T12:13:37Z
11.9
2024-03-28T12:13:37Z
12.00
2024-03-28T12:13:37Z
12.2
2024-03-28T12:13:37Z
12.2
2024-03-28T12:13:37Z
12.4
2024-03-28T12:13:37Z
12.5
2024-03-28T12:13:37Z
12.6
2024-03-28T12:13:37Z
12.7
2024-03-28T12:13:37Z
12.8
2024-03-28T12:13:37Z
12.9
2024-03-28T12:13:37Z
13.00
2024-03-28T12:13:37Z
13.2
2024-03-28T12:13:37Z
13.3
2024-03-28T12:13:37Z
13.4
2024-03-28T12:13:37Z
13.5
2024-03-28T12:13:37Z
13.6
2024-03-28T12:13:37Z
13.7
2024-03-28T12:13:37Z
13.9
2024-03-28T12:13:37Z
14.00
2024-03-28T12:13:37Z
14.00
2024-03-28T12:13:37Z
14.1
2024-03-28T12:13:37Z
14.2
2024-03-28T12:13:37Z
14.2
2024-03-28T12:13:37Z
14.3
2024-03-28T12:13:37Z
14.3
2024-03-28T12:13:38Z
14.3
2024-03-28T12:13:38Z
14.4
2024-03-28T12:13:38Z
14.4
2024-03-28T12:13:38Z
14.5
2024-03-28T12:13:39Z
14.4
2024-03-28T12:13:39Z
14.4
2024-03-28T12:13:39Z
14.4
2024-03-28T12:13:39Z
14.3
2024-03-28T12:13:39Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.2
2024-03-28T12:13:40Z
14.2
2024-03-28T12:13:40Z
14.1
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.5
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.4
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:40Z
14.3
2024-03-28T12:13:41Z
14.3
2024-03-28T12:13:42Z
14.2
2024-03-28T12:13:42Z
14.1
2024-03-28T12:13:43Z
14.00
2024-03-28T12:13:44Z
13.9
2024-03-28T12:13:45Z
13.8
2024-03-28T12:13:46Z
13.7
2024-03-28T12:13:47Z
13.6
2024-03-28T12:13:48Z
13.5
2024-03-28T12:13:48Z
13.4
2024-03-28T12:13:48Z
13.3
2024-03-28T12:13:48Z
13.2
2024-03-28T12:13:48Z
13.1
2024-03-28T12:13:48Z
13.00
2024-03-28T12:13:48Z
12.7
2024-03-28T12:13:49Z
12.5
2024-03-28T12:13:49Z
12.3
2024-03-28T12:13:49Z
12.1
2024-03-28T12:13:49Z
11.8
2024-03-28T12:13:49Z
11.6
2024-03-28T12:13:49Z
11.4
2024-03-28T12:13:49Z
11.2
2024-03-28T12:13:49Z
10.9
2024-03-28T12:13:49Z
10.7
2024-03-28T12:13:49Z
10.5
2024-03-28T12:13:49Z
10.3
2024-03-28T12:13:49Z
10.00
2024-03-28T12:13:49Z
9.7
2024-03-28T12:13:49Z
9.5
2024-03-28T12:13:50Z
9.3
2024-03-28T12:13:51Z
9.00
2024-03-28T12:13:52Z
8.8
2024-03-28T12:13:53Z
8.6
2024-03-28T12:13:54Z
8.4
2024-03-28T12:13:55Z
8.3
2024-03-28T12:13:56Z
8.1
2024-03-28T12:13:57Z
8.00
2024-03-28T12:13:57Z
7.9
2024-03-28T12:13:58Z
7.9
2024-03-28T12:13:59Z
7.8
2024-03-28T12:14:00Z
7.8
2024-03-28T12:14:01Z
7.8
2024-03-28T12:14:02Z
7.7
2024-03-28T12:14:03Z
7.7
2024-03-28T12:14:03Z
7.7
2024-03-28T12:14:03Z
7.7
2024-03-28T12:14:04Z
7.6
2024-03-28T12:14:04Z
7.6
2024-03-28T12:14:04Z
7.6
2024-03-28T12:14:04Z
7.6
2024-03-28T12:14:04Z
7.5
2024-03-28T12:14:05Z
7.5
2024-03-28T12:14:06Z
7.4
2024-03-28T12:14:07Z
7.3
2024-03-28T12:14:08Z
7.3
2024-03-28T12:14:08Z
7.2
2024-03-28T12:14:08Z
7.2
2024-03-28T12:14:08Z
7.1
2024-03-28T12:14:09Z
7.1
2024-03-28T12:14:10Z
7.00
2024-03-28T12:14:11Z
6.9
2024-03-28T12:14:12Z
6.8
2024-03-28T12:14:12Z
6.8
2024-03-28T12:14:12Z
6.8
2024-03-28T12:14:12Z
6.7
2024-03-28T12:14:12Z
6.6
2024-03-28T12:14:13Z
6.6
2024-03-28T12:14:13Z
6.6
2024-03-28T12:14:13Z
6.5
2024-03-28T12:14:14Z
6.4
2024-03-28T12:14:15Z
6.3
2024-03-28T12:14:16Z
6.3
2024-03-28T12:14:16Z
6.2
2024-03-28T12:14:16Z
6.2
2024-03-28T12:14:16Z
6.1
2024-03-28T12:14:16Z
6.1
2024-03-28T12:14:16Z
6.00
2024-03-28T12:14:16Z
6.00
2024-03-28T12:14:16Z
5.9
2024-03-28T12:14:16Z
5.8
2024-03-28T12:14:16Z
5.8
2024-03-28T12:14:16Z
5.7
2024-03-28T12:14:16Z
5.7
2024-03-28T12:14:16Z
5.6
2024-03-28T12:14:16Z
5.5
2024-03-28T12:14:17Z
5.4
2024-03-28T12:14:17Z
5.4
2024-03-28T12:14:17Z
5.3
2024-03-28T12:14:17Z
5.3
2024-03-28T12:14:17Z
5.2
2024-03-28T12:14:17Z
5.2
2024-03-28T12:14:17Z
5.1
2024-03-28T12:14:17Z
5.1
2024-03-28T12:14:17Z
5.00
2024-03-28T12:14:17Z
5.00
2024-03-28T12:14:17Z
5.00
2024-03-28T12:14:17Z
5.00
2024-03-28T12:14:17Z
4.9
2024-03-28T12:14:17Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
4.9
2024-03-28T12:14:18Z
5.00
2024-03-28T12:14:18Z
5.00
2024-03-28T12:14:18Z
5.00
2024-03-28T12:14:18Z
5.1
2024-03-28T12:14:19Z
5.1
2024-03-28T12:14:19Z
5.1
2024-03-28T12:14:19Z
5.2
2024-03-28T12:14:19Z
5.2
2024-03-28T12:14:19Z
5.3
2024-03-28T12:14:19Z
5.3
2024-03-28T12:14:19Z
5.4
2024-03-28T12:14:19Z
5.5
2024-03-28T12:14:19Z
5.5
2024-03-28T12:14:19Z
5.6
2024-03-28T12:14:19Z
5.7
2024-03-28T12:14:19Z
5.8
2024-03-28T12:14:19Z
5.9
2024-03-28T12:14:19Z
6.00
2024-03-28T12:14:20Z
6.2
2024-03-28T12:14:21Z
6.3
2024-03-28T12:14:21Z
6.5
2024-03-28T12:14:22Z
6.6
2024-03-28T12:14:23Z
6.7
2024-03-28T12:14:23Z
6.8
2024-03-28T12:14:24Z
7.00
2024-03-28T12:14:25Z
7.00
2024-03-28T12:14:25Z
7.1
2024-03-28T12:14:26Z
7.2
2024-03-28T12:14:27Z
7.3
2024-03-28T12:14:28Z
7.4
2024-03-28T12:14:28Z
7.4
2024-03-28T12:14:29Z
7.5
2024-03-28T12:14:29Z
7.6
2024-03-28T12:14:30Z
7.7
2024-03-28T12:14:31Z
7.8
2024-03-28T12:14:31Z
7.9
2024-03-28T12:14:32Z
8.00
2024-03-28T12:14:33Z
8.4
2024-03-28T12:14:33Z
8.4
2024-03-28T12:14:34Z
8.4
2024-03-28T12:14:34Z
8.5
2024-03-28T12:14:34Z
8.6
2024-03-28T12:14:34Z
8.7
2024-03-28T12:14:34Z
8.9
2024-03-28T12:14:34Z
9.00
2024-03-28T12:14:34Z
9.1
2024-03-28T12:14:34Z
9.3
2024-03-28T12:14:34Z
9.4
2024-03-28T12:14:34Z
9.6
2024-03-28T12:14:34Z
9.7
2024-03-28T12:14:34Z
9.9
2024-03-28T12:14:35Z
10.1
2024-03-28T12:14:35Z
10.2
2024-03-28T12:14:35Z
10.4
2024-03-28T12:14:35Z
10.5
2024-03-28T12:14:35Z
10.7
2024-03-28T12:14:35Z
10.9
2024-03-28T12:14:35Z
11.00
2024-03-28T12:14:35Z
11.2
2024-03-28T12:14:35Z
11.3
2024-03-28T12:14:35Z
11.5
2024-03-28T12:14:36Z
11.7
2024-03-28T12:14:36Z
11.9
2024-03-28T12:14:36Z
12.00
2024-03-28T12:14:36Z
12.1
2024-03-28T12:14:36Z
12.2
2024-03-28T12:14:36Z
12.4
2024-03-28T12:14:37Z
12.5
2024-03-28T12:14:37Z
12.6
2024-03-28T12:14:37Z
12.8
2024-03-28T12:14:37Z
12.9
2024-03-28T12:14:37Z
12.8
2024-03-28T12:14:37Z
12.7
2024-03-28T12:14:37Z
12.6
2024-03-28T12:14:37Z
12.5
2024-03-28T12:14:37Z
12.4
2024-03-28T12:14:38Z
12.3
2024-03-28T12:14:38Z
12.2
2024-03-28T12:14:39Z
12.1
2024-03-28T12:14:40Z
11.9
2024-03-28T12:14:41Z
11.9
2024-03-28T12:14:41Z
11.8
2024-03-28T12:14:42Z
11.8
2024-03-28T12:14:42Z
11.7
2024-03-28T12:14:42Z
11.7
2024-03-28T12:14:42Z
11.6
2024-03-28T12:14:43Z
11.6
2024-03-28T12:14:44Z
11.5
2024-03-28T12:14:45Z
11.5
2024-03-28T12:14:46Z
11.4
2024-03-28T12:14:47Z
11.3
2024-03-28T12:14:47Z
11.3
2024-03-28T12:14:47Z
11.3
2024-03-28T12:14:47Z
11.3
2024-03-28T12:14:47Z
11.2
2024-03-28T12:14:47Z
11.2
2024-03-28T12:14:47Z
11.2
2024-03-28T12:14:47Z
11.1
2024-03-28T12:14:48Z
11.1
2024-03-28T12:14:48Z
11.1
2024-03-28T12:14:48Z
11.1
2024-03-28T12:14:48Z
11.00
2024-03-28T12:14:48Z
11.00
2024-03-28T12:14:48Z
11.00
2024-03-28T12:14:48Z
10.9
2024-03-28T12:14:49Z
10.9
2024-03-28T12:14:49Z
10.9
2024-03-28T12:14:49Z
10.9
2024-03-28T12:14:49Z
10.9
2024-03-28T12:14:49Z
10.8
2024-03-28T12:14:49Z
10.8
2024-03-28T12:14:49Z
10.8
2024-03-28T12:14:49Z
10.7
2024-03-28T12:14:49Z
10.7
2024-03-28T12:14:49Z
10.7
2024-03-28T12:14:49Z
10.6
2024-03-28T12:14:49Z
10.6
2024-03-28T12:14:49Z
10.5
2024-03-28T12:14:49Z
10.5
2024-03-28T12:14:49Z
10.5
2024-03-28T12:14:49Z
10.4
2024-03-28T12:14:50Z
10.3
2024-03-28T12:14:50Z
10.3
2024-03-28T12:14:50Z
10.2
2024-03-28T12:14:50Z
10.2
2024-03-28T12:14:50Z
10.1
2024-03-28T12:14:50Z
10.1
2024-03-28T12:14:50Z
10.00
2024-03-28T12:14:50Z
9.8
2024-03-28T12:14:50Z
9.8
2024-03-28T12:14:50Z
9.7
2024-03-28T12:14:50Z
9.3
2024-03-28T12:14:50Z
9.00
2024-03-28T12:14:50Z
8.7
2024-03-28T12:14:50Z
8.5
2024-03-28T12:14:50Z
8.3
2024-03-28T12:14:50Z
8.1
2024-03-28T12:14:50Z
8.00
2024-03-28T12:14:50Z
7.9
2024-03-28T12:14:50Z
7.8
2024-03-28T12:14:50Z
7.7
2024-03-28T12:14:50Z
7.6
2024-03-28T12:14:51Z
7.5
2024-03-28T12:14:52Z
7.4
2024-03-28T12:14:53Z
7.3
2024-03-28T12:14:54Z
7.2
2024-03-28T12:14:55Z
7.2
2024-03-28T12:14:55Z
7.1
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:55Z
7.00
2024-03-28T12:14:56Z
7.1
2024-03-28T12:14:57Z
7.2
2024-03-28T12:14:57Z
7.3
2024-03-28T12:14:57Z
7.4
2024-03-28T12:14:57Z
7.5
2024-03-28T12:14:57Z
7.6
2024-03-28T12:14:57Z
7.7
2024-03-28T12:14:57Z
7.8
2024-03-28T12:14:57Z
7.9
2024-03-28T12:14:57Z
8.00
2024-03-28T12:14:57Z
8.2
2024-03-28T12:14:57Z
8.2
2024-03-28T12:14:57Z
8.3
2024-03-28T12:14:57Z
8.4
2024-03-28T12:14:57Z
8.4
2024-03-28T12:14:57Z
8.4
2024-03-28T12:14:58Z
8.5
2024-03-28T12:14:58Z
8.5
2024-03-28T12:14:59Z
8.5
2024-03-28T12:14:59Z
8.5
2024-03-28T12:14:59Z
8.5
2024-03-28T12:14:59Z
8.4
2024-03-28T12:15:00Z
8.4
2024-03-28T12:15:00Z
8.3
2024-03-28T12:15:01Z
8.2
2024-03-28T12:15:02Z
8.1
2024-03-28T12:15:03Z
8.00
2024-03-28T12:15:03Z
7.9
2024-03-28T12:15:03Z
7.8
2024-03-28T12:15:04Z
7.7
2024-03-28T12:15:04Z
7.6
2024-03-28T12:15:04Z
7.6
2024-03-28T12:15:04Z
7.5
2024-03-28T12:15:04Z
7.5
2024-03-28T12:15:04Z
7.4
2024-03-28T12:15:04Z
7.4
2024-03-28T12:15:04Z
7.3
2024-03-28T12:15:05Z
7.1
2024-03-28T12:15:06Z
6.8
2024-03-28T12:15:07Z
6.6
2024-03-28T12:15:07Z
6.4
2024-03-28T12:15:07Z
6.3
2024-03-28T12:15:07Z
6.1
2024-03-28T12:15:08Z
5.9
2024-03-28T12:15:09Z
5.8
2024-03-28T12:15:10Z
5.7
2024-03-28T12:15:10Z
5.6
2024-03-28T12:15:10Z
5.6
2024-03-28T12:15:11Z
5.5
2024-03-28T12:15:12Z
5.5
2024-03-28T12:15:13Z
5.4
2024-03-28T12:15:14Z
5.4
2024-03-28T12:15:14Z
5.4
2024-03-28T12:15:15Z
5.3
2024-03-28T12:15:16Z
5.2
2024-03-28T12:15:17Z
5.1
2024-03-28T12:15:18Z
5.1
2024-03-28T12:15:18Z
5.00
2024-03-28T12:15:19Z
4.9
2024-03-28T12:15:20Z
4.8
2024-03-28T12:15:21Z
4.8
2024-03-28T12:15:21Z
4.8
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:21Z
4.7
2024-03-28T12:15:22Z
4.7
2024-03-28T12:15:22Z
4.7
2024-03-28T12:15:22Z
4.7
2024-03-28T12:15:23Z
4.7
2024-03-28T12:15:24Z
4.7
2024-03-28T12:15:25Z
4.7
2024-03-28T12:15:25Z
4.5
2024-03-28T12:15:25Z
4.4
2024-03-28T12:15:25Z
4.3
2024-03-28T12:15:25Z
4.3
2024-03-28T12:15:25Z
4.2
2024-03-28T12:15:25Z
4.1
2024-03-28T12:15:25Z
4.1
2024-03-28T12:15:25Z
4.00
2024-03-28T12:15:25Z
3.9
2024-03-28T12:15:25Z
3.9
2024-03-28T12:15:25Z
3.8
2024-03-28T12:15:25Z
3.8
2024-03-28T12:15:26Z
3.7
2024-03-28T12:15:27Z
3.6
2024-03-28T12:15:27Z
3.6
2024-03-28T12:15:28Z
3.5
2024-03-28T12:15:29Z
3.4
2024-03-28T12:15:30Z
3.3
2024-03-28T12:15:30Z
3.2
2024-03-28T12:15:31Z
3.1
2024-03-28T12:15:32Z
3.1
2024-03-28T12:15:32Z
3.2
2024-03-28T12:15:33Z
3.2
2024-03-28T12:15:34Z
3.2
2024-03-28T12:15:34Z
3.1
2024-03-28T12:15:35Z
3.1
2024-03-28T12:15:35Z
3.3
2024-03-28T12:15:36Z
3.4
2024-03-28T12:15:36Z
3.4
2024-03-28T12:15:36Z
3.5
2024-03-28T12:15:36Z
3.5
2024-03-28T12:15:36Z
3.6
2024-03-28T12:15:36Z
3.6
2024-03-28T12:15:36Z
3.7
2024-03-28T12:15:36Z
3.8
2024-03-28T12:15:36Z
3.8
2024-03-28T12:15:36Z
3.9
2024-03-28T12:15:36Z
3.9
2024-03-28T12:15:36Z
4.00
2024-03-28T12:15:36Z
4.00
2024-03-28T12:15:36Z
4.1
2024-03-28T12:15:36Z
4.1
2024-03-28T12:15:36Z
4.2
2024-03-28T12:15:36Z
4.3
2024-03-28T12:15:36Z
4.4
2024-03-28T12:15:36Z
4.6
2024-03-28T12:15:36Z
4.5
2024-03-28T12:15:36Z
4.4
2024-03-28T12:15:37Z
4.4
2024-03-28T12:15:38Z
4.3
2024-03-28T12:15:39Z
4.3
2024-03-28T12:15:40Z
4.2
2024-03-28T12:15:41Z
4.2
2024-03-28T12:15:41Z
4.1
2024-03-28T12:15:41Z
4.00
2024-03-28T12:15:42Z
3.9
2024-03-28T12:15:43Z
3.8
2024-03-28T12:15:44Z
3.8
2024-03-28T12:15:44Z
3.7
2024-03-28T12:15:45Z
3.6
2024-03-28T12:15:46Z
3.5
2024-03-28T12:15:46Z
3.4
2024-03-28T12:15:47Z
3.3
2024-03-28T12:15:47Z
3.3
2024-03-28T12:15:47Z
3.2
2024-03-28T12:15:47Z
3.1
2024-03-28T12:15:47Z
3.1
2024-03-28T12:15:47Z
3.00
2024-03-28T12:15:47Z
2.9
2024-03-28T12:15:47Z
2.9
2024-03-28T12:15:47Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.7
2024-03-28T12:15:48Z
2.8
2024-03-28T12:15:48Z
2.8
2024-03-28T12:15:48Z
2.9
2024-03-28T12:15:48Z
2.9
2024-03-28T12:15:48Z
3.00
2024-03-28T12:15:48Z
3.1
2024-03-28T12:15:48Z
3.1
2024-03-28T12:15:48Z
3.2
2024-03-28T12:15:48Z
3.3
2024-03-28T12:15:49Z
3.3
2024-03-28T12:15:49Z
3.3
2024-03-28T12:15:49Z
3.2
2024-03-28T12:15:50Z
3.2
2024-03-28T12:15:51Z
3.3
2024-03-28T12:15:51Z
3.3
2024-03-28T12:15:51Z
3.3
2024-03-28T12:15:51Z
3.4
2024-03-28T12:15:51Z
3.4
2024-03-28T12:15:51Z
3.4
2024-03-28T12:15:52Z
3.4
2024-03-28T12:15:52Z
3.4
2024-03-28T12:15:53Z
3.5
2024-03-28T12:15:53Z
3.5
2024-03-28T12:15:53Z
3.5
2024-03-28T12:15:53Z
3.6
2024-03-28T12:15:54Z
3.7
2024-03-28T12:15:55Z
3.7
2024-03-28T12:15:56Z
3.8
2024-03-28T12:15:57Z
3.8
2024-03-28T12:15:57Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:58Z
3.9
2024-03-28T12:15:59Z
3.9
2024-03-28T12:16:00Z
3.9
2024-03-28T12:16:00Z
3.9
2024-03-28T12:16:00Z
4.00
2024-03-28T12:16:00Z
4.00
2024-03-28T12:16:00Z
4.00
2024-03-28T12:16:01Z
3.9
2024-03-28T12:16:02Z
3.9
2024-03-28T12:16:02Z
3.8
2024-03-28T12:16:03Z
3.8
2024-03-28T12:16:04Z
3.7
2024-03-28T12:16:05Z
3.7
2024-03-28T12:16:05Z
3.7
2024-03-28T12:16:05Z
3.6
2024-03-28T12:16:06Z
3.6
2024-03-28T12:16:06Z
3.6
2024-03-28T12:16:06Z
3.5
2024-03-28T12:16:06Z
3.5
2024-03-28T12:16:06Z
3.5
2024-03-28T12:16:06Z
3.5
2024-03-28T12:16:06Z
3.4
2024-03-28T12:16:06Z
3.4
2024-03-28T12:16:06Z
3.4
2024-03-28T12:16:06Z
3.4
2024-03-28T12:16:06Z
3.4
2024-03-28T12:16:06Z
3.3
2024-03-28T12:16:06Z
3.3
2024-03-28T12:16:06Z
3.3
2024-03-28T12:16:07Z
3.3
2024-03-28T12:16:07Z
3.3
2024-03-28T12:16:07Z
3.3
2024-03-28T12:16:07Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.3
2024-03-28T12:16:08Z
3.4
2024-03-28T12:16:08Z
3.4
2024-03-28T12:16:08Z
3.4
2024-03-28T12:16:09Z
3.4
2024-03-28T12:16:10Z
3.4
2024-03-28T12:16:10Z
3.4
2024-03-28T12:16:10Z
3.4
2024-03-28T12:16:10Z
3.4
2024-03-28T12:16:11Z
3.4
2024-03-28T12:16:12Z
3.4
2024-03-28T12:16:12Z
3.4
2024-03-28T12:16:13Z
3.4
2024-03-28T12:16:14Z
3.4
2024-03-28T12:16:14Z
3.4
2024-03-28T12:16:14Z
3.3
2024-03-28T12:16:14Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:15Z
3.3
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:16Z
3.2
2024-03-28T12:16:17Z
3.2
2024-03-28T12:16:17Z
3.2
2024-03-28T12:16:17Z
3.2
2024-03-28T12:16:18Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.3
2024-03-28T12:16:19Z
3.4
2024-03-28T12:16:19Z
3.4
2024-03-28T12:16:19Z
3.4
2024-03-28T12:16:19Z
3.4
2024-03-28T12:16:20Z
3.4
2024-03-28T12:16:21Z
3.5
2024-03-28T12:16:22Z
3.5
2024-03-28T12:16:22Z
3.5
2024-03-28T12:16:22Z
3.5
2024-03-28T12:16:22Z
3.5
2024-03-28T12:16:23Z
3.5
2024-03-28T12:16:24Z
3.5
2024-03-28T12:16:25Z
3.5
2024-03-28T12:16:25Z
3.5
2024-03-28T12:16:25Z
3.5
2024-03-28T12:16:25Z
3.5
2024-03-28T12:16:25Z
3.5
2024-03-28T12:16:26Z
3.5
2024-03-28T12:16:26Z
3.5
2024-03-28T12:16:27Z
3.5
2024-03-28T12:16:27Z
3.4
2024-03-28T12:16:27Z
3.4
2024-03-28T12:16:27Z
3.4
2024-03-28T12:16:27Z
3.4
2024-03-28T12:16:27Z
3.4
2024-03-28T12:16:27Z
3.3
2024-03-28T12:16:27Z
3.3
2024-03-28T12:16:28Z
3.3
2024-03-28T12:16:28Z
3.3
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:29Z
3.2
2024-03-28T12:16:30Z
3.2
2024-03-28T12:16:30Z
3.2
2024-03-28T12:16:30Z
3.3
2024-03-28T12:16:30Z
3.3
2024-03-28T12:16:30Z
3.3
2024-03-28T12:16:30Z
3.3
2024-03-28T12:16:30Z
3.3
2024-03-28T12:16:31Z
3.3
2024-03-28T12:16:31Z
3.3
2024-03-28T12:16:32Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:33Z
3.4
2024-03-28T12:16:34Z
3.4
2024-03-28T12:16:34Z
3.5
2024-03-28T12:16:35Z
3.5
2024-03-28T12:16:35Z
3.5
2024-03-28T12:16:36Z
3.5
2024-03-28T12:16:37Z
3.5
2024-03-28T12:16:38Z
3.5
2024-03-28T12:16:38Z
3.5
2024-03-28T12:16:38Z
3.5
2024-03-28T12:16:38Z
3.5
2024-03-28T12:16:39Z
3.5
2024-03-28T12:16:40Z
3.4
2024-03-28T12:16:40Z
3.4
2024-03-28T12:16:40Z
3.4
2024-03-28T12:16:41Z
3.4
2024-03-28T12:16:42Z
3.4
2024-03-28T12:16:42Z
3.4
2024-03-28T12:16:43Z
3.4
2024-03-28T12:16:43Z
3.4
2024-03-28T12:16:43Z
3.4
2024-03-28T12:16:44Z
3.4
2024-03-28T12:16:44Z
3.4
2024-03-28T12:16:45Z
3.4
2024-03-28T12:16:46Z
3.4
2024-03-28T12:16:47Z
3.4
2024-03-28T12:16:48Z
3.4
2024-03-28T12:16:49Z
3.4
2024-03-28T12:16:49Z
3.4
2024-03-28T12:16:49Z
3.5
2024-03-28T12:16:50Z
3.5
2024-03-28T12:16:51Z
3.5
2024-03-28T12:16:51Z
3.5
2024-03-28T12:16:51Z
3.5
2024-03-28T12:16:51Z
3.5
2024-03-28T12:16:51Z
3.5
2024-03-28T12:16:52Z
3.5
2024-03-28T12:16:52Z
3.6
2024-03-28T12:16:53Z
3.6
2024-03-28T12:16:54Z
3.6
2024-03-28T12:16:55Z
3.6
2024-03-28T12:16:55Z
3.6
2024-03-28T12:16:55Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.6
2024-03-28T12:16:56Z
3.5
2024-03-28T12:16:57Z
3.6
2024-03-28T12:16:57Z
3.6
2024-03-28T12:16:57Z
3.6
2024-03-28T12:16:57Z
3.7
2024-03-28T12:17:00Z
3.7
2024-03-28T12:17:01Z
3.8
2024-03-28T12:17:02Z
3.8
2024-03-28T12:17:02Z
3.8
2024-03-28T12:17:02Z
3.8
2024-03-28T12:17:02Z
3.9
2024-03-28T12:17:02Z
3.9
2024-03-28T12:17:03Z
3.9
2024-03-28T12:17:04Z
3.9
2024-03-28T12:17:04Z
4.00
2024-03-28T12:17:04Z
4.00
2024-03-28T12:17:04Z
4.00
2024-03-28T12:17:04Z
4.00
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.1
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.2
2024-03-28T12:17:04Z
4.3
2024-03-28T12:17:04Z
4.3
2024-03-28T12:17:05Z
4.3
2024-03-28T12:17:06Z
4.3
2024-03-28T12:17:06Z
4.3
2024-03-28T12:17:06Z
4.4
2024-03-28T12:17:07Z
4.4
2024-03-28T12:17:08Z
4.4
2024-03-28T12:17:08Z
4.4
2024-03-28T12:17:09Z
4.5
2024-03-28T12:17:10Z
4.6
2024-03-28T12:17:11Z
4.6
2024-03-28T12:17:11Z
4.7
2024-03-28T12:17:12Z
4.7
2024-03-28T12:17:12Z
4.8
2024-03-28T12:17:12Z
4.8
2024-03-28T12:17:12Z
4.9
2024-03-28T12:17:12Z
4.9
2024-03-28T12:17:12Z
4.9
2024-03-28T12:17:12Z
5.00
2024-03-28T12:17:12Z
5.00
2024-03-28T12:17:12Z
5.00
2024-03-28T12:17:12Z
5.1
2024-03-28T12:17:13Z
5.1
2024-03-28T12:17:14Z
5.2
2024-03-28T12:17:15Z
5.3
2024-03-28T12:17:15Z
5.4
2024-03-28T12:17:16Z
5.4
2024-03-28T12:17:16Z
5.5
2024-03-28T12:17:17Z
5.5
2024-03-28T12:17:18Z
5.5
2024-03-28T12:17:18Z
5.5
2024-03-28T12:17:18Z
5.6
2024-03-28T12:17:18Z
5.6
2024-03-28T12:17:19Z
5.6
2024-03-28T12:17:19Z
5.6
2024-03-28T12:17:19Z
5.6
2024-03-28T12:17:20Z
5.6
2024-03-28T12:17:20Z
5.6
2024-03-28T12:17:20Z
5.6
2024-03-28T12:17:20Z
5.6
2024-03-28T12:17:20Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:21Z
5.6
2024-03-28T12:17:22Z
5.7
2024-03-28T12:17:23Z
5.7
2024-03-28T12:17:24Z
5.7
2024-03-28T12:17:24Z
5.7
2024-03-28T12:17:24Z
5.7
2024-03-28T12:17:24Z
5.8
2024-03-28T12:17:24Z
5.8
2024-03-28T12:17:24Z
5.8
2024-03-28T12:17:24Z
5.8
2024-03-28T12:17:25Z
5.9
2024-03-28T12:17:25Z
5.9
2024-03-28T12:17:25Z
5.9
2024-03-28T12:17:25Z
5.9
2024-03-28T12:17:25Z
5.9
2024-03-28T12:17:25Z
6.00
2024-03-28T12:17:25Z
6.00
2024-03-28T12:17:25Z
6.00
2024-03-28T12:17:25Z
6.00
2024-03-28T12:17:25Z
6.1
2024-03-28T12:17:25Z
6.1
2024-03-28T12:17:25Z
6.1
2024-03-28T12:17:25Z
6.1
2024-03-28T12:17:25Z
6.1
2024-03-28T12:17:25Z
6.2
2024-03-28T12:17:25Z
6.2
2024-03-28T12:17:25Z
6.2
2024-03-28T12:17:25Z
6.2
2024-03-28T12:17:25Z
6.2
2024-03-28T12:17:25Z
6.3
2024-03-28T12:17:25Z
6.3
2024-03-28T12:17:25Z
6.3
2024-03-28T12:17:25Z
6.3
2024-03-28T12:17:25Z
6.3
2024-03-28T12:17:25Z
6.4
2024-03-28T12:17:25Z
6.4
2024-03-28T12:17:25Z
6.4
2024-03-28T12:17:26Z
6.5
2024-03-28T12:17:26Z
6.5
2024-03-28T12:17:26Z
6.5
2024-03-28T12:17:26Z
6.5
2024-03-28T12:17:26Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:27Z
6.6
2024-03-28T12:17:28Z
6.6
2024-03-28T12:17:29Z
6.6
2024-03-28T12:17:29Z
6.6
2024-03-28T12:17:29Z
6.6
2024-03-28T12:17:29Z
6.6
2024-03-28T12:17:30Z
6.6
2024-03-28T12:17:31Z
6.6
2024-03-28T12:17:31Z
6.7
2024-03-28T12:17:31Z
6.9
2024-03-28T12:17:31Z
7.1
2024-03-28T12:17:32Z
7.3
2024-03-28T12:17:33Z
7.4
2024-03-28T12:17:34Z
7.4
2024-03-28T12:17:34Z
7.4
2024-03-28T12:17:34Z
7.4
2024-03-28T12:17:34Z
7.3
2024-03-28T12:17:34Z
7.2
2024-03-28T12:17:34Z
7.1
2024-03-28T12:17:34Z
6.8
2024-03-28T12:17:35Z
6.8
2024-03-28T12:17:35Z
6.6
2024-03-28T12:17:36Z
6.6
2024-03-28T12:17:36Z
6.4
2024-03-28T12:17:37Z
6.2
2024-03-28T12:17:37Z
6.1
2024-03-28T12:17:37Z
6.00
2024-03-28T12:17:37Z
5.8
2024-03-28T12:17:37Z
5.9
2024-03-28T12:17:38Z
6.00
2024-03-28T12:17:38Z
6.1
2024-03-28T12:17:39Z
6.1
2024-03-28T12:17:39Z
6.1
2024-03-28T12:17:39Z
6.00
2024-03-28T12:17:40Z
5.9
2024-03-28T12:17:40Z
5.8
2024-03-28T12:17:40Z
5.9
2024-03-28T12:17:41Z
6.1
2024-03-28T12:17:41Z
6.1
2024-03-28T12:17:41Z
6.2
2024-03-28T12:17:41Z
6.3
2024-03-28T12:17:41Z
6.5
2024-03-28T12:17:41Z
6.5
2024-03-28T12:17:41Z
6.6
2024-03-28T12:17:41Z
6.7
2024-03-28T12:17:41Z
6.7
2024-03-28T12:17:41Z
6.8
2024-03-28T12:17:41Z
6.8
2024-03-28T12:17:41Z
6.7
2024-03-28T12:17:41Z
6.6
2024-03-28T12:17:41Z
6.5
2024-03-28T12:17:41Z
6.4
2024-03-28T12:17:41Z
6.4
2024-03-28T12:17:41Z
6.3
2024-03-28T12:17:41Z
6.2
2024-03-28T12:17:41Z
6.2
2024-03-28T12:17:41Z
6.1
2024-03-28T12:17:41Z
6.00
2024-03-28T12:17:41Z
5.9
2024-03-28T12:17:41Z
5.8
2024-03-28T12:17:41Z
5.7
2024-03-28T12:17:41Z
5.7
2024-03-28T12:17:41Z
5.6
2024-03-28T12:17:41Z
5.5
2024-03-28T12:17:41Z
5.5
2024-03-28T12:17:41Z
5.4
2024-03-28T12:17:41Z
5.4
2024-03-28T12:17:41Z
5.3
2024-03-28T12:17:41Z
5.2
2024-03-28T12:17:42Z
5.2
2024-03-28T12:17:42Z
5.1
2024-03-28T12:17:42Z
5.1
2024-03-28T12:17:42Z
5.00
2024-03-28T12:17:42Z
5.00
2024-03-28T12:17:42Z
4.9
2024-03-28T12:17:42Z
4.9
2024-03-28T12:17:42Z
4.8
2024-03-28T12:17:42Z
4.7
2024-03-28T12:17:42Z
4.6
2024-03-28T12:17:43Z
4.6
2024-03-28T12:17:43Z
4.5
2024-03-28T12:17:43Z
4.4
2024-03-28T12:17:43Z
4.4
2024-03-28T12:17:43Z
4.3
2024-03-28T12:17:43Z
4.2
2024-03-28T12:17:44Z
4.1
2024-03-28T12:17:44Z
4.00
2024-03-28T12:17:44Z
3.9
2024-03-28T12:17:44Z
3.9
2024-03-28T12:17:44Z
3.8
2024-03-28T12:17:44Z
3.7
2024-03-28T12:17:44Z
3.6
2024-03-28T12:17:44Z
3.4
2024-03-28T12:17:45Z
3.3
2024-03-28T12:17:45Z
3.2
2024-03-28T12:17:45Z
3.1
2024-03-28T12:17:45Z
3.00
2024-03-28T12:17:45Z
2.9
2024-03-28T12:17:45Z
2.8
2024-03-28T12:17:45Z
2.6
2024-03-28T12:17:45Z
2.5
2024-03-28T12:17:46Z
2.3
2024-03-28T12:17:47Z
2.2
2024-03-28T12:17:47Z
2.00
2024-03-28T12:17:47Z
1.8
2024-03-28T12:17:47Z
1.7
2024-03-28T12:17:47Z
1.6
2024-03-28T12:17:47Z
1.4
2024-03-28T12:17:47Z
1.2
2024-03-28T12:17:48Z
1.00
2024-03-28T12:17:48Z
0.8
2024-03-28T12:17:48Z
0.7
2024-03-28T12:17:48Z
0.5
2024-03-28T12:17:48Z
0.3
2024-03-28T12:17:49Z
0.3
2024-03-28T12:17:50Z
0.3
2024-03-28T12:17:50Z
0.3
2024-03-28T12:17:50Z
0.2
2024-03-28T12:17:50Z
0.2
2024-03-28T12:17:50Z
0.2
2024-03-28T12:17:50Z
0.1
2024-03-28T12:17:50Z
0.1
2024-03-28T12:17:50Z
0.1
2024-03-28T12:17:50Z
0.1
2024-03-28T12:17:50Z
0.1
2024-03-28T12:17:51Z
0.00
2024-03-28T12:17:52Z
0.00
2024-03-28T12:17:52Z
0.00
2024-03-28T12:17:52Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:53Z
0.00
2024-03-28T12:17:54Z
0.00
2024-03-28T12:17:55Z
0.00
2024-03-28T12:17:56Z
0.00
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.1
2024-03-28T12:17:56Z
0.2
2024-03-28T12:17:56Z
0.2
2024-03-28T12:17:56Z
0.2
2024-03-28T12:17:56Z
0.2
2024-03-28T12:17:57Z
0.3
2024-03-28T12:17:57Z
0.3
2024-03-28T12:17:58Z
0.3
2024-03-28T12:17:59Z
0.4
2024-03-28T12:18:00Z
0.4
2024-03-28T12:18:01Z
0.4
2024-03-28T12:18:01Z
0.5
2024-03-28T12:18:01Z
0.5
2024-03-28T12:18:01Z
0.6
2024-03-28T12:18:01Z
0.6
2024-03-28T12:18:01Z
0.7
2024-03-28T12:18:01Z
0.8
2024-03-28T12:18:01Z
0.9
2024-03-28T12:18:01Z
1.00
2024-03-28T12:18:01Z
1.1
2024-03-28T12:18:01Z
1.2
2024-03-28T12:18:01Z
1.3
2024-03-28T12:18:02Z
1.5
2024-03-28T12:18:03Z
1.6
2024-03-28T12:18:03Z
1.8
2024-03-28T12:18:04Z
2.00
2024-03-28T12:18:04Z
2.1
2024-03-28T12:18:04Z
2.3
2024-03-28T12:18:05Z
2.5
2024-03-28T12:18:05Z
2.7
2024-03-28T12:18:05Z
2.8
2024-03-28T12:18:05Z
3.00
2024-03-28T12:18:05Z
3.2
2024-03-28T12:18:05Z
3.4
2024-03-28T12:18:05Z
3.5
2024-03-28T12:18:05Z
3.7
2024-03-28T12:18:05Z
3.8
2024-03-28T12:18:05Z
3.9
2024-03-28T12:18:05Z
4.00
2024-03-28T12:18:05Z
4.1
2024-03-28T12:18:05Z
4.2
2024-03-28T12:18:05Z
4.3
2024-03-28T12:18:05Z
4.4
2024-03-28T12:18:05Z
4.5
2024-03-28T12:18:05Z
4.5
2024-03-28T12:18:05Z
4.6
2024-03-28T12:18:05Z
4.7
2024-03-28T12:18:05Z
4.7
2024-03-28T12:18:05Z
4.7
2024-03-28T12:18:06Z
4.7
2024-03-28T12:18:06Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.7
2024-03-28T12:18:07Z
4.7
2024-03-28T12:18:07Z
4.6
2024-03-28T12:18:07Z
4.6
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.4
2024-03-28T12:18:07Z
4.4
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.5
2024-03-28T12:18:07Z
4.6
2024-03-28T12:18:07Z
4.6
2024-03-28T12:18:07Z
4.8
2024-03-28T12:18:07Z
4.9
2024-03-28T12:18:07Z
5.00
2024-03-28T12:18:07Z
5.2
2024-03-28T12:18:07Z
5.4
2024-03-28T12:18:07Z
5.5
2024-03-28T12:18:07Z
5.8
2024-03-28T12:18:07Z
5.9
2024-03-28T12:18:07Z
5.9
2024-03-28T12:18:07Z
6.00
2024-03-28T12:18:07Z
6.1
2024-03-28T12:18:08Z
6.2
2024-03-28T12:18:08Z
6.3
2024-03-28T12:18:08Z
6.3
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.5
2024-03-28T12:18:08Z
6.5
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.5
2024-03-28T12:18:08Z
6.5
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.4
2024-03-28T12:18:08Z
6.5
2024-03-28T12:18:08Z
6.6
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.7
2024-03-28T12:18:08Z
6.8
2024-03-28T12:18:08Z
6.9
2024-03-28T12:18:08Z
6.9
2024-03-28T12:18:08Z
7.00
2024-03-28T12:18:08Z
7.1
2024-03-28T12:18:08Z
7.2
2024-03-28T12:18:08Z
7.3
2024-03-28T12:18:08Z
7.4
2024-03-28T12:18:08Z
7.5
2024-03-28T12:18:08Z
7.6
2024-03-28T12:18:08Z
7.6
2024-03-28T12:18:08Z
7.7
2024-03-28T12:18:08Z
7.8
2024-03-28T12:18:08Z
7.9
2024-03-28T12:18:08Z
8.1
2024-03-28T12:18:09Z
8.3
2024-03-28T12:18:10Z
8.4
2024-03-28T12:18:10Z
8.6
2024-03-28T12:18:11Z
8.8
2024-03-28T12:18:12Z
9.00
2024-03-28T12:18:13Z
9.2
2024-03-28T12:18:14Z
9.4
2024-03-28T12:18:14Z
9.5
2024-03-28T12:18:14Z
9.7
2024-03-28T12:18:14Z
9.9
2024-03-28T12:18:14Z
10.1
2024-03-28T12:18:14Z
10.3
2024-03-28T12:18:14Z
10.7
2024-03-28T12:18:15Z
10.9
2024-03-28T12:18:15Z
11.2
2024-03-28T12:18:15Z
11.4
2024-03-28T12:18:15Z
11.6
2024-03-28T12:18:15Z
11.8
2024-03-28T12:18:15Z
12.00
2024-03-28T12:18:15Z
11.9
2024-03-28T12:18:15Z
11.8
2024-03-28T12:18:16Z
11.7
2024-03-28T12:18:16Z
10.6
2024-03-28T12:18:16Z
10.6
2024-03-28T12:18:17Z
10.6
2024-03-28T12:18:17Z
10.6
2024-03-28T12:18:17Z
10.7
2024-03-28T12:18:17Z
10.7
2024-03-28T12:18:17Z
10.7
2024-03-28T12:18:17Z
10.8
2024-03-28T12:18:17Z
10.9
2024-03-28T12:18:17Z
10.9
2024-03-28T12:18:17Z
11.00
2024-03-28T12:18:18Z
11.1
2024-03-28T12:18:18Z
11.2
2024-03-28T12:18:19Z
11.3
2024-03-28T12:18:19Z
11.3
2024-03-28T12:18:19Z
11.4
2024-03-28T12:18:19Z
11.5
2024-03-28T12:18:19Z
11.6
2024-03-28T12:18:19Z
11.7
2024-03-28T12:18:19Z
11.8
2024-03-28T12:18:19Z
12.00
2024-03-28T12:18:19Z
12.1
2024-03-28T12:18:19Z
12.2
2024-03-28T12:18:19Z
12.4
2024-03-28T12:18:20Z
12.5
2024-03-28T12:18:21Z
12.6
2024-03-28T12:18:22Z
12.7
2024-03-28T12:18:23Z
12.8
2024-03-28T12:18:24Z
12.9
2024-03-28T12:18:24Z
12.9
2024-03-28T12:18:24Z
13.00
2024-03-28T12:18:25Z
13.1
2024-03-28T12:18:25Z
13.2
2024-03-28T12:18:25Z
13.2
2024-03-28T12:18:25Z
13.3
2024-03-28T12:18:25Z
13.4
2024-03-28T12:18:25Z
13.4
2024-03-28T12:18:25Z
13.4
2024-03-28T12:18:25Z
13.5
2024-03-28T12:18:25Z
13.5
2024-03-28T12:18:26Z
13.4
2024-03-28T12:18:27Z
13.4
2024-03-28T12:18:28Z
13.4
2024-03-28T12:18:28Z
13.4
2024-03-28T12:18:29Z
13.3
2024-03-28T12:18:30Z
13.3
2024-03-28T12:18:30Z
13.3
2024-03-28T12:18:30Z
13.3
2024-03-28T12:18:31Z
13.3
2024-03-28T12:18:32Z
13.3
2024-03-28T12:18:32Z
13.3
2024-03-28T12:18:32Z
13.3
2024-03-28T12:18:33Z
13.3
2024-03-28T12:18:33Z
13.3
2024-03-28T12:18:33Z
13.3
2024-03-28T12:18:33Z
13.3
2024-03-28T12:18:33Z
13.4
2024-03-28T12:18:34Z
13.5
2024-03-28T12:18:35Z
13.5
2024-03-28T12:18:36Z
13.6
2024-03-28T12:18:36Z
13.6
2024-03-28T12:18:36Z
13.7
2024-03-28T12:18:36Z
13.8
2024-03-28T12:18:36Z
14.00
2024-03-28T12:18:37Z
12.5
2024-03-28T12:18:42Z
12.4
2024-03-28T12:18:42Z
12.2
2024-03-28T12:18:42Z
12.00
2024-03-28T12:18:42Z
11.8
2024-03-28T12:18:43Z
11.6
2024-03-28T12:18:44Z
11.4
2024-03-28T12:18:45Z
11.2
2024-03-28T12:18:46Z
11.1
2024-03-28T12:18:47Z
10.9
2024-03-28T12:18:47Z
10.7
2024-03-28T12:18:48Z
10.6
2024-03-28T12:18:48Z
10.5
2024-03-28T12:18:49Z
10.4
2024-03-28T12:18:49Z
10.4
2024-03-28T12:18:49Z
10.4
2024-03-28T12:18:49Z
10.3
2024-03-28T12:18:50Z
10.3
2024-03-28T12:18:50Z
10.3
2024-03-28T12:18:50Z
10.3
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.2
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.1
2024-03-28T12:18:50Z
10.00
2024-03-28T12:18:50Z
10.00
2024-03-28T12:18:51Z
10.00
2024-03-28T12:18:51Z
9.9
2024-03-28T12:18:51Z
9.9
2024-03-28T12:18:51Z
9.9
2024-03-28T12:18:52Z
9.8
2024-03-28T12:18:52Z
9.8
2024-03-28T12:18:52Z
9.8
2024-03-28T12:18:52Z
9.8
2024-03-28T12:18:52Z
9.7
2024-03-28T12:18:52Z
9.7
2024-03-28T12:18:52Z
9.7
2024-03-28T12:18:52Z
9.6
2024-03-28T12:18:52Z
9.6
2024-03-28T12:18:52Z
9.6
2024-03-28T12:18:52Z
9.6
2024-03-28T12:18:52Z
9.6
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.5
2024-03-28T12:18:52Z
9.4
2024-03-28T12:18:53Z
9.4
2024-03-28T12:18:54Z
9.4
2024-03-28T12:18:54Z
9.4
2024-03-28T12:18:54Z
9.4
2024-03-28T12:18:54Z
9.4
2024-03-28T12:18:54Z
9.4
2024-03-28T12:18:54Z
9.3
2024-03-28T12:18:54Z
9.3
2024-03-28T12:18:54Z
9.3
2024-03-28T12:18:54Z
9.3
2024-03-28T12:18:54Z
9.3
2024-03-28T12:18:54Z
9.2
2024-03-28T12:18:55Z
9.2
2024-03-28T12:18:55Z
9.2
2024-03-28T12:18:55Z
9.2
2024-03-28T12:18:55Z
9.2
2024-03-28T12:18:55Z
9.1
2024-03-28T12:18:55Z
9.1
2024-03-28T12:18:55Z
9.1
2024-03-28T12:18:55Z
9.1
2024-03-28T12:18:55Z
9.00
2024-03-28T12:18:55Z
9.00
2024-03-28T12:18:55Z
9.00
2024-03-28T12:18:55Z
9.00
2024-03-28T12:18:55Z
8.9
2024-03-28T12:18:55Z
8.9
2024-03-28T12:18:55Z
8.8
2024-03-28T12:18:55Z
8.8
2024-03-28T12:18:55Z
8.7
2024-03-28T12:18:56Z
8.7
2024-03-28T12:18:56Z
8.7
2024-03-28T12:18:56Z
8.6
2024-03-28T12:18:57Z
8.6
2024-03-28T12:18:57Z
8.5
2024-03-28T12:18:57Z
8.5
2024-03-28T12:18:57Z
8.5
2024-03-28T12:18:57Z
8.4
2024-03-28T12:18:57Z
8.4
2024-03-28T12:18:57Z
8.3
2024-03-28T12:18:57Z
8.3
2024-03-28T12:18:57Z
8.2
2024-03-28T12:18:58Z
8.2
2024-03-28T12:18:58Z
8.1
2024-03-28T12:18:59Z
8.1
2024-03-28T12:18:59Z
8.1
2024-03-28T12:19:00Z
8.1
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:00Z
8.00
2024-03-28T12:19:01Z
8.00
2024-03-28T12:19:01Z
8.00
2024-03-28T12:19:01Z
8.00
2024-03-28T12:19:01Z
8.00
2024-03-28T12:19:02Z
8.1
2024-03-28T12:19:03Z
8.1
2024-03-28T12:19:03Z
8.1
2024-03-28T12:19:04Z
8.1
2024-03-28T12:19:04Z
8.2
2024-03-28T12:19:04Z
8.2
2024-03-28T12:19:05Z
8.3
2024-03-28T12:19:05Z
8.3
2024-03-28T12:19:06Z
8.4
2024-03-28T12:19:06Z
8.4
2024-03-28T12:19:07Z
8.5
2024-03-28T12:19:08Z
8.6
2024-03-28T12:19:08Z
8.7
2024-03-28T12:19:09Z
8.7
2024-03-28T12:19:09Z
8.8
2024-03-28T12:19:10Z
8.9
2024-03-28T12:19:10Z
8.9
2024-03-28T12:19:10Z
9.00
2024-03-28T12:19:10Z
9.3
2024-03-28T12:19:11Z
9.4
2024-03-28T12:19:11Z
9.5
2024-03-28T12:19:11Z
9.6
2024-03-28T12:19:11Z
9.7
2024-03-28T12:19:11Z
9.8
2024-03-28T12:19:11Z
10.00
2024-03-28T12:19:11Z
10.2
2024-03-28T12:19:11Z
10.4
2024-03-28T12:19:11Z
10.6
2024-03-28T12:19:11Z
10.8
2024-03-28T12:19:11Z
11.2
2024-03-28T12:19:12Z
11.5
2024-03-28T12:19:12Z
11.8
2024-03-28T12:19:12Z
12.1
2024-03-28T12:19:12Z
12.4
2024-03-28T12:19:12Z
12.7
2024-03-28T12:19:12Z
13.1
2024-03-28T12:19:13Z
13.5
2024-03-28T12:19:14Z
13.8
2024-03-28T12:19:14Z
14.1
2024-03-28T12:19:14Z
14.3
2024-03-28T12:19:14Z
14.7
2024-03-28T12:19:14Z
15.00
2024-03-28T12:19:14Z
15.4
2024-03-28T12:19:14Z
15.6
2024-03-28T12:19:14Z
15.8
2024-03-28T12:19:14Z
16.3
2024-03-28T12:19:14Z
16.6
2024-03-28T12:19:14Z
16.8
2024-03-28T12:19:14Z
17.1
2024-03-28T12:19:15Z
17.4
2024-03-28T12:19:16Z
17.6
2024-03-28T12:19:16Z
17.8
2024-03-28T12:19:16Z
18.00
2024-03-28T12:19:16Z
18.2
2024-03-28T12:19:16Z
18.4
2024-03-28T12:19:16Z
19.00
2024-03-28T12:19:18Z
19.2
2024-03-28T12:19:18Z
19.4
2024-03-28T12:19:18Z
19.5
2024-03-28T12:19:18Z
19.7
2024-03-28T12:19:18Z
19.9
2024-03-28T12:19:18Z
20.1
2024-03-28T12:19:18Z
20.3
2024-03-28T12:19:19Z
20.6
2024-03-28T12:19:20Z
20.7
2024-03-28T12:19:20Z
20.9
2024-03-28T12:19:20Z
21.00
2024-03-28T12:19:20Z
21.2
2024-03-28T12:19:20Z
21.5
2024-03-28T12:19:20Z
21.4
2024-03-28T12:19:20Z
21.3
2024-03-28T12:19:20Z
21.2
2024-03-28T12:19:20Z
21.1
2024-03-28T12:19:20Z
21.00
2024-03-28T12:19:20Z
20.8
2024-03-28T12:19:20Z
20.7
2024-03-28T12:19:20Z
20.6
2024-03-28T12:19:20Z
20.5
2024-03-28T12:19:20Z
20.4
2024-03-28T12:19:20Z
20.3
2024-03-28T12:19:20Z
20.2
2024-03-28T12:19:20Z
20.1
2024-03-28T12:19:20Z
20.00
2024-03-28T12:19:20Z
19.9
2024-03-28T12:19:20Z
19.8
2024-03-28T12:19:20Z
19.7
2024-03-28T12:19:20Z
19.6
2024-03-28T12:19:20Z
19.5
2024-03-28T12:19:20Z
19.5
2024-03-28T12:19:20Z
19.4
2024-03-28T12:19:20Z
19.4
2024-03-28T12:19:21Z
19.3
2024-03-28T12:19:22Z
19.2
2024-03-28T12:19:22Z
19.2
2024-03-28T12:19:23Z
19.1
2024-03-28T12:19:23Z
19.00
2024-03-28T12:19:23Z
19.00
2024-03-28T12:19:23Z
18.9
2024-03-28T12:19:23Z
18.9
2024-03-28T12:19:23Z
18.9
2024-03-28T12:19:23Z
18.8
2024-03-28T12:19:23Z
18.8
2024-03-28T12:19:23Z
18.8
2024-03-28T12:19:23Z
18.8
2024-03-28T12:19:23Z
18.8
2024-03-28T12:19:23Z
18.7
2024-03-28T12:19:23Z
18.7
2024-03-28T12:19:23Z
18.7
2024-03-28T12:19:23Z
18.7
2024-03-28T12:19:23Z
18.6
2024-03-28T12:19:23Z
18.6
2024-03-28T12:19:23Z
18.6
2024-03-28T12:19:23Z
18.6
2024-03-28T12:19:23Z
18.5
2024-03-28T12:19:23Z
18.5
2024-03-28T12:19:23Z
18.5
2024-03-28T12:19:23Z
18.4
2024-03-28T12:19:23Z
18.4
2024-03-28T12:19:23Z
18.4
2024-03-28T12:19:23Z
18.3
2024-03-28T12:19:23Z
18.3
2024-03-28T12:19:23Z
18.3
2024-03-28T12:19:23Z
18.2
2024-03-28T12:19:23Z
18.2
2024-03-28T12:19:23Z
18.2
2024-03-28T12:19:23Z
18.1
2024-03-28T12:19:23Z
18.1
2024-03-28T12:19:23Z
18.1
2024-03-28T12:19:23Z
18.00
2024-03-28T12:19:23Z
18.00
2024-03-28T12:19:23Z
17.9
2024-03-28T12:19:23Z
17.8
2024-03-28T12:19:23Z
17.7
2024-03-28T12:19:23Z
17.6
2024-03-28T12:19:23Z
17.6
2024-03-28T12:19:23Z
17.5
2024-03-28T12:19:23Z
17.5
2024-03-28T12:19:23Z
17.5
2024-03-28T12:19:23Z
17.4
2024-03-28T12:19:23Z
17.3
2024-03-28T12:19:23Z
17.3
2024-03-28T12:19:23Z
17.2
2024-03-28T12:19:24Z
17.1
2024-03-28T12:19:24Z
17.1
2024-03-28T12:19:25Z
17.1
2024-03-28T12:19:25Z
17.1
2024-03-28T12:19:25Z
17.1
2024-03-28T12:19:25Z
17.1
2024-03-28T12:19:25Z
17.00
2024-03-28T12:19:25Z
17.00
2024-03-28T12:19:25Z
17.00
2024-03-28T12:19:25Z
17.00
2024-03-28T12:19:26Z
17.00
2024-03-28T12:19:26Z
17.00
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:26Z
16.9
2024-03-28T12:19:27Z
16.9
2024-03-28T12:19:28Z
16.9
2024-03-28T12:19:28Z
16.9
2024-03-28T12:19:28Z
16.8
2024-03-28T12:19:28Z
16.8
2024-03-28T12:19:28Z
16.7
2024-03-28T12:19:29Z
16.6
2024-03-28T12:19:29Z
16.6
2024-03-28T12:19:29Z
16.5
2024-03-28T12:19:29Z
16.4
2024-03-28T12:19:30Z
16.4
2024-03-28T12:19:31Z
16.3
2024-03-28T12:19:32Z
16.1
2024-03-28T12:19:33Z
15.9
2024-03-28T12:19:34Z
15.8
2024-03-28T12:19:35Z
15.6
2024-03-28T12:19:36Z
15.5
2024-03-28T12:19:37Z
15.3
2024-03-28T12:19:38Z
15.2
2024-03-28T12:19:39Z
15.00
2024-03-28T12:19:40Z
14.8
2024-03-28T12:19:41Z
14.6
2024-03-28T12:19:42Z
14.5
2024-03-28T12:19:43Z
14.4
2024-03-28T12:19:43Z
14.3
2024-03-28T12:19:44Z
14.2
2024-03-28T12:19:45Z
14.2
2024-03-28T12:19:45Z
14.2
2024-03-28T12:19:45Z
14.2
2024-03-28T12:19:46Z
14.2
2024-03-28T12:19:47Z
14.2
2024-03-28T12:19:48Z
14.4
2024-03-28T12:19:48Z
14.6
2024-03-28T12:19:49Z
14.8
2024-03-28T12:19:49Z
15.1
2024-03-28T12:19:50Z
15.4
2024-03-28T12:19:51Z
15.6
2024-03-28T12:19:52Z
15.8
2024-03-28T12:19:53Z
15.9
2024-03-28T12:19:54Z
16.00
2024-03-28T12:19:55Z
16.1
2024-03-28T12:19:56Z
16.1
2024-03-28T12:19:57Z
16.2
2024-03-28T12:19:58Z
16.3
2024-03-28T12:19:59Z
16.4
2024-03-28T12:20:00Z
16.5
2024-03-28T12:20:01Z
16.7
2024-03-28T12:20:02Z
16.7
2024-03-28T12:20:03Z
16.8
2024-03-28T12:20:04Z
16.8
2024-03-28T12:20:05Z
16.8
2024-03-28T12:20:05Z
16.7
2024-03-28T12:20:06Z
16.6
2024-03-28T12:20:07Z
16.4
2024-03-28T12:20:08Z
16.2
2024-03-28T12:20:09Z
16.1
2024-03-28T12:20:10Z
16.00
2024-03-28T12:20:10Z
15.9
2024-03-28T12:20:10Z
15.8
2024-03-28T12:20:10Z
15.7
2024-03-28T12:20:10Z
15.7
2024-03-28T12:20:10Z
15.7
2024-03-28T12:20:10Z
15.6
2024-03-28T12:20:10Z
15.6
2024-03-28T12:20:10Z
15.6
2024-03-28T12:20:10Z
15.6
2024-03-28T12:20:10Z
15.5
2024-03-28T12:20:10Z
15.5
2024-03-28T12:20:10Z
14.5
2024-03-28T12:20:11Z
14.00
2024-03-28T12:20:12Z
12.7
2024-03-28T12:20:12Z
12.7
2024-03-28T12:20:12Z
12.7
2024-03-28T12:20:12Z
11.5
2024-03-28T12:20:12Z
11.5
2024-03-28T12:20:12Z
11.5
2024-03-28T12:20:13Z
11.5
2024-03-28T12:20:13Z
10.7
2024-03-28T12:20:14Z
10.6
2024-03-28T12:20:14Z
10.4
2024-03-28T12:20:14Z
10.2
2024-03-28T12:20:14Z
10.00
2024-03-28T12:20:14Z
9.8
2024-03-28T12:20:14Z
9.6
2024-03-28T12:20:14Z
9.5
2024-03-28T12:20:14Z
9.3
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.9
2024-03-28T12:20:14Z
8.9
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.6
2024-03-28T12:20:14Z
8.5
2024-03-28T12:20:14Z
8.5
2024-03-28T12:20:14Z
8.4
2024-03-28T12:20:14Z
8.3
2024-03-28T12:20:14Z
8.2
2024-03-28T12:20:14Z
8.2
2024-03-28T12:20:14Z
8.1
2024-03-28T12:20:14Z
8.00
2024-03-28T12:20:14Z
7.9
2024-03-28T12:20:14Z
7.9
2024-03-28T12:20:14Z
7.8
2024-03-28T12:20:14Z
7.7
2024-03-28T12:20:14Z
7.7
2024-03-28T12:20:14Z
7.6
2024-03-28T12:20:14Z
7.6
2024-03-28T12:20:14Z
7.6
2024-03-28T12:20:14Z
7.5
2024-03-28T12:20:14Z
7.5
2024-03-28T12:20:14Z
7.4
2024-03-28T12:20:14Z
7.4
2024-03-28T12:20:14Z
7.3
2024-03-28T12:20:14Z
7.3
2024-03-28T12:20:14Z
7.3
2024-03-28T12:20:14Z
7.2
2024-03-28T12:20:14Z
7.2
2024-03-28T12:20:14Z
7.1
2024-03-28T12:20:14Z
7.1
2024-03-28T12:20:14Z
7.1
2024-03-28T12:20:14Z
7.1
2024-03-28T12:20:14Z
7.00
2024-03-28T12:20:14Z
7.00
2024-03-28T12:20:14Z
7.00
2024-03-28T12:20:14Z
7.00
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.7
2024-03-28T12:20:14Z
6.7
2024-03-28T12:20:14Z
6.7
2024-03-28T12:20:14Z
6.6
2024-03-28T12:20:14Z
6.6
2024-03-28T12:20:14Z
6.5
2024-03-28T12:20:14Z
6.5
2024-03-28T12:20:14Z
6.4
2024-03-28T12:20:14Z
6.4
2024-03-28T12:20:14Z
6.4
2024-03-28T12:20:14Z
6.6
2024-03-28T12:20:14Z
6.8
2024-03-28T12:20:14Z
6.9
2024-03-28T12:20:14Z
7.2
2024-03-28T12:20:14Z
7.2
2024-03-28T12:20:14Z
7.3
2024-03-28T12:20:14Z
7.5
2024-03-28T12:20:14Z
7.5
2024-03-28T12:20:14Z
7.6
2024-03-28T12:20:14Z
7.6
2024-03-28T12:20:14Z
7.7
2024-03-28T12:20:14Z
7.7
2024-03-28T12:20:14Z
7.8
2024-03-28T12:20:14Z
7.9
2024-03-28T12:20:14Z
8.00
2024-03-28T12:20:14Z
8.1
2024-03-28T12:20:14Z
8.3
2024-03-28T12:20:14Z
8.4
2024-03-28T12:20:14Z
8.5
2024-03-28T12:20:14Z
8.6
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.8
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.7
2024-03-28T12:20:14Z
8.6
2024-03-28T12:20:14Z
8.6
2024-03-28T12:20:14Z
8.6
2024-03-28T12:20:14Z
8.5
2024-03-28T12:20:14Z
8.5
2024-03-28T12:20:15Z
8.5
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.4
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.3
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.2
2024-03-28T12:20:15Z
8.1
2024-03-28T12:20:15Z
8.1
2024-03-28T12:20:15Z
8.1
2024-03-28T12:20:15Z
8.1
2024-03-28T12:20:15Z
8.1
2024-03-28T12:20:15Z
8.00
2024-03-28T12:20:15Z
8.00
2024-03-28T12:20:16Z
8.00
2024-03-28T12:20:16Z
7.9
2024-03-28T12:20:16Z
7.9
2024-03-28T12:20:16Z
7.9
2024-03-28T12:20:16Z
7.8
2024-03-28T12:20:16Z
7.7
2024-03-28T12:20:16Z
7.7
2024-03-28T12:20:16Z
6.8
2024-03-28T12:20:16Z
6.8
2024-03-28T12:20:16Z
6.8
2024-03-28T12:20:16Z
6.8
2024-03-28T12:20:16Z
6.1
2024-03-28T12:20:16Z
5.9
2024-03-28T12:20:16Z
5.7
2024-03-28T12:20:16Z
5.4
2024-03-28T12:20:16Z
5.1
2024-03-28T12:20:16Z
4.8
2024-03-28T12:20:17Z
4.6
2024-03-28T12:20:17Z
4.4
2024-03-28T12:20:17Z
4.1
2024-03-28T12:20:17Z
3.9
2024-03-28T12:20:18Z
4.00
2024-03-28T12:20:19Z
4.00
2024-03-28T12:20:20Z
4.1
2024-03-28T12:20:21Z
4.1
2024-03-28T12:20:21Z
4.1
2024-03-28T12:20:22Z
4.2
2024-03-28T12:20:22Z
4.2
2024-03-28T12:20:23Z
4.2
2024-03-28T12:20:24Z
4.2
2024-03-28T12:20:24Z
4.2
2024-03-28T12:20:25Z
4.1
2024-03-28T12:20:25Z
4.1
2024-03-28T12:20:25Z
4.1
2024-03-28T12:20:25Z
4.00
2024-03-28T12:20:25Z
4.00
2024-03-28T12:20:25Z
3.9
2024-03-28T12:20:25Z
3.9
2024-03-28T12:20:25Z
3.8
2024-03-28T12:20:25Z
3.8
2024-03-28T12:20:25Z
3.7
2024-03-28T12:20:25Z
3.7
2024-03-28T12:20:25Z
3.6
2024-03-28T12:20:25Z
3.6
2024-03-28T12:20:25Z
3.5
2024-03-28T12:20:26Z
3.4
2024-03-28T12:20:27Z
3.4
2024-03-28T12:20:27Z
3.3
2024-03-28T12:20:28Z
3.2
2024-03-28T12:20:29Z
3.00
2024-03-28T12:20:30Z
2.8
2024-03-28T12:20:31Z
2.7
2024-03-28T12:20:32Z
2.4
2024-03-28T12:20:33Z
2.2
2024-03-28T12:20:34Z
1.9
2024-03-28T12:20:34Z
1.6
2024-03-28T12:20:35Z
1.4
2024-03-28T12:20:35Z
1.2
2024-03-28T12:20:35Z
1.00
2024-03-28T12:20:36Z
0.8
2024-03-28T12:20:36Z
0.6
2024-03-28T12:20:36Z
0.4
2024-03-28T12:20:36Z
0.3
2024-03-28T12:20:36Z
0.2
2024-03-28T12:20:36Z
0.1
2024-03-28T12:20:36Z
0.00
2024-03-28T12:20:36Z
-0.1
2024-03-28T12:20:36Z
-0.2
2024-03-28T12:20:36Z
-0.3
2024-03-28T12:20:36Z
-0.4
2024-03-28T12:20:37Z
-0.5
2024-03-28T12:20:37Z
-0.5
2024-03-28T12:20:37Z
0.00
2024-03-28T12:20:38Z
0.4
2024-03-28T12:20:38Z
0.8
2024-03-28T12:20:38Z
1.2
2024-03-28T12:20:38Z
1.6
2024-03-28T12:20:38Z
1.9
2024-03-28T12:20:38Z
2.3
2024-03-28T12:20:38Z
2.7
2024-03-28T12:20:38Z
3.1
2024-03-28T12:20:38Z
3.4
2024-03-28T12:20:38Z
3.7
2024-03-28T12:20:38Z
4.2
2024-03-28T12:20:39Z
4.5
2024-03-28T12:20:39Z
5.00
2024-03-28T12:20:40Z
5.3
2024-03-28T12:20:40Z
5.6
2024-03-28T12:20:40Z
5.9
2024-03-28T12:20:40Z
6.2
2024-03-28T12:20:40Z
6.4
2024-03-28T12:20:40Z
6.8
2024-03-28T12:20:40Z
7.00
2024-03-28T12:20:40Z
7.3
2024-03-28T12:20:40Z
7.6
2024-03-28T12:20:41Z
7.9
2024-03-28T12:20:41Z
8.1
2024-03-28T12:20:41Z
8.4
2024-03-28T12:20:41Z
8.6
2024-03-28T12:20:41Z
8.9
2024-03-28T12:20:41Z
9.2
2024-03-28T12:20:41Z
9.5
2024-03-28T12:20:42Z
9.8
2024-03-28T12:20:42Z
10.1
2024-03-28T12:20:42Z
10.3
2024-03-28T12:20:42Z
10.6
2024-03-28T12:20:42Z
10.9
2024-03-28T12:20:42Z
11.2
2024-03-28T12:20:42Z
11.5
2024-03-28T12:20:43Z
11.9
2024-03-28T12:20:44Z
12.6
2024-03-28T12:20:45Z
12.00
2024-03-28T12:20:46Z
11.5
2024-03-28T12:20:47Z
10.9
2024-03-28T12:20:48Z
10.2
2024-03-28T12:20:49Z
9.7
2024-03-28T12:20:50Z
9.00
2024-03-28T12:20:51Z
8.4
2024-03-28T12:20:52Z
8.00
2024-03-28T12:20:53Z
7.5
2024-03-28T12:20:54Z
7.00
2024-03-28T12:20:55Z
6.4
2024-03-28T12:20:56Z
5.8
2024-03-28T12:20:57Z
5.3
2024-03-28T12:20:58Z
4.7
2024-03-28T12:20:59Z
4.2
2024-03-28T12:21:00Z
3.6
2024-03-28T12:21:01Z
3.1
2024-03-28T12:21:02Z
2.6
2024-03-28T12:21:03Z
2.2
2024-03-28T12:21:04Z
1.8
2024-03-28T12:21:05Z
1.5
2024-03-28T12:21:06Z
1.2
2024-03-28T12:21:06Z
1.00
2024-03-28T12:21:06Z
0.7
2024-03-28T12:21:06Z
0.5
2024-03-28T12:21:06Z
3.4
2024-03-28T12:21:06Z
4.4
2024-03-28T12:21:07Z
5.1
2024-03-28T12:21:07Z
5.4
2024-03-28T12:21:07Z
5.7
2024-03-28T12:21:07Z
5.8
2024-03-28T12:21:08Z
5.7
2024-03-28T12:21:08Z
5.6
2024-03-28T12:21:08Z
5.6
2024-03-28T12:21:08Z
5.6
2024-03-28T12:21:08Z