21 eme Randonnee des Amis d Albert 2020. VTT 35 km
21 eme Randonnee des Amis d Albert 2020. VTT 35 km on Nafix.fr
2024-03-28T12:00:00Z
21 eme Randonnee des Amis d Albert 2020. VTT 35 km
205.8
2024-03-28T12:00:00Z
205.8
2024-03-28T12:00:00Z
205.8
2024-03-28T12:00:00Z
205.8
2024-03-28T12:00:00Z
206.1
2024-03-28T12:00:06Z
206.1
2024-03-28T12:00:06Z
206.2
2024-03-28T12:00:10Z
206.1
2024-03-28T12:00:16Z
206.00
2024-03-28T12:00:18Z
205.9
2024-03-28T12:00:19Z
205.9
2024-03-28T12:00:20Z
205.7
2024-03-28T12:00:24Z
205.7
2024-03-28T12:00:25Z
205.6
2024-03-28T12:00:26Z
205.6
2024-03-28T12:00:26Z
205.9
2024-03-28T12:00:32Z
207.1
2024-03-28T12:00:38Z
207.7
2024-03-28T12:00:39Z
209.00
2024-03-28T12:00:44Z
209.8
2024-03-28T12:00:46Z
212.1
2024-03-28T12:00:57Z
213.9
2024-03-28T12:01:03Z
214.2
2024-03-28T12:01:04Z
214.8
2024-03-28T12:01:05Z
215.5
2024-03-28T12:01:06Z
218.1
2024-03-28T12:01:16Z
218.3
2024-03-28T12:01:16Z
218.5
2024-03-28T12:01:16Z
218.6
2024-03-28T12:01:16Z
218.7
2024-03-28T12:01:16Z
218.7
2024-03-28T12:01:16Z
219.1
2024-03-28T12:01:17Z
219.7
2024-03-28T12:01:18Z
221.7
2024-03-28T12:01:24Z
221.7
2024-03-28T12:01:24Z
222.00
2024-03-28T12:01:25Z
222.2
2024-03-28T12:01:25Z
222.5
2024-03-28T12:01:27Z
222.9
2024-03-28T12:01:31Z
223.00
2024-03-28T12:01:33Z
223.1
2024-03-28T12:01:34Z
222.7
2024-03-28T12:01:38Z
222.3
2024-03-28T12:01:42Z
222.00
2024-03-28T12:01:44Z
221.7
2024-03-28T12:01:48Z
221.2
2024-03-28T12:01:54Z
221.2
2024-03-28T12:01:55Z
220.5
2024-03-28T12:02:02Z
219.6
2024-03-28T12:02:08Z
218.8
2024-03-28T12:02:12Z
217.4
2024-03-28T12:02:20Z
216.00
2024-03-28T12:02:28Z
215.2
2024-03-28T12:02:33Z
215.1
2024-03-28T12:02:34Z
215.1
2024-03-28T12:02:34Z
215.00
2024-03-28T12:02:34Z
215.00
2024-03-28T12:02:34Z
215.00
2024-03-28T12:02:35Z
215.00
2024-03-28T12:02:35Z
214.9
2024-03-28T12:02:35Z
214.8
2024-03-28T12:02:35Z
214.7
2024-03-28T12:02:35Z
214.5
2024-03-28T12:02:36Z
213.6
2024-03-28T12:02:42Z
213.3
2024-03-28T12:02:43Z
213.00
2024-03-28T12:02:44Z
212.9
2024-03-28T12:02:44Z
212.8
2024-03-28T12:02:44Z
212.5
2024-03-28T12:02:45Z
212.2
2024-03-28T12:02:46Z
212.00
2024-03-28T12:02:48Z
212.00
2024-03-28T12:02:51Z
212.00
2024-03-28T12:02:53Z
212.00
2024-03-28T12:02:55Z
211.9
2024-03-28T12:02:56Z
211.9
2024-03-28T12:02:57Z
211.9
2024-03-28T12:03:02Z
211.9
2024-03-28T12:03:02Z
212.3
2024-03-28T12:03:05Z
212.4
2024-03-28T12:03:05Z
213.00
2024-03-28T12:03:08Z
213.7
2024-03-28T12:03:13Z
213.8
2024-03-28T12:03:13Z
215.3
2024-03-28T12:03:25Z
215.8
2024-03-28T12:03:27Z
216.5
2024-03-28T12:03:30Z
218.8
2024-03-28T12:03:40Z
220.5
2024-03-28T12:03:47Z
220.5
2024-03-28T12:03:47Z
220.4
2024-03-28T12:03:48Z
220.4
2024-03-28T12:03:48Z
220.7
2024-03-28T12:03:52Z
220.9
2024-03-28T12:03:55Z
221.00
2024-03-28T12:03:58Z
221.00
2024-03-28T12:04:02Z
221.00
2024-03-28T12:04:08Z
221.5
2024-03-28T12:04:12Z
221.7
2024-03-28T12:04:15Z
222.00
2024-03-28T12:04:18Z
222.3
2024-03-28T12:04:20Z
222.8
2024-03-28T12:04:24Z
223.2
2024-03-28T12:04:28Z
223.6
2024-03-28T12:04:30Z
223.5
2024-03-28T12:04:32Z
223.7
2024-03-28T12:04:37Z
225.1
2024-03-28T12:04:43Z
226.00
2024-03-28T12:04:47Z
226.8
2024-03-28T12:04:52Z
227.6
2024-03-28T12:04:56Z
228.1
2024-03-28T12:04:59Z
228.6
2024-03-28T12:05:04Z
228.7
2024-03-28T12:05:07Z
228.2
2024-03-28T12:05:15Z
228.2
2024-03-28T12:05:18Z
229.8
2024-03-28T12:05:25Z
230.3
2024-03-28T12:05:27Z
230.5
2024-03-28T12:05:29Z
230.5
2024-03-28T12:05:29Z
231.5
2024-03-28T12:05:32Z
232.1
2024-03-28T12:05:33Z
234.5
2024-03-28T12:05:38Z
239.2
2024-03-28T12:05:46Z
240.8
2024-03-28T12:05:48Z
246.8
2024-03-28T12:05:56Z
255.4
2024-03-28T12:06:08Z
258.5
2024-03-28T12:06:13Z
261.00
2024-03-28T12:06:17Z
265.2
2024-03-28T12:06:24Z
267.9
2024-03-28T12:06:29Z
268.2
2024-03-28T12:06:29Z
269.1
2024-03-28T12:06:30Z
270.3
2024-03-28T12:06:32Z
273.1
2024-03-28T12:06:38Z
274.00
2024-03-28T12:06:40Z
274.00
2024-03-28T12:06:40Z
273.4
2024-03-28T12:06:41Z
273.2
2024-03-28T12:06:41Z
273.00
2024-03-28T12:06:41Z
272.9
2024-03-28T12:06:41Z
272.7
2024-03-28T12:06:41Z
272.8
2024-03-28T12:06:41Z
272.7
2024-03-28T12:06:41Z
272.9
2024-03-28T12:06:42Z
272.9
2024-03-28T12:06:42Z
273.4
2024-03-28T12:06:44Z
274.5
2024-03-28T12:06:48Z
276.8
2024-03-28T12:07:00Z
281.2
2024-03-28T12:07:13Z
284.00
2024-03-28T12:07:19Z
290.2
2024-03-28T12:07:36Z
294.6
2024-03-28T12:07:51Z
308.1
2024-03-28T12:08:26Z
308.9
2024-03-28T12:08:28Z
310.00
2024-03-28T12:08:31Z
310.2
2024-03-28T12:08:42Z
310.3
2024-03-28T12:08:43Z
311.00
2024-03-28T12:08:43Z
311.5
2024-03-28T12:08:44Z
311.8
2024-03-28T12:08:45Z
311.9
2024-03-28T12:08:45Z
310.5
2024-03-28T12:08:46Z
299.3
2024-03-28T12:09:05Z
298.4
2024-03-28T12:09:08Z
296.4
2024-03-28T12:09:11Z
297.1
2024-03-28T12:09:14Z
297.5
2024-03-28T12:09:16Z
297.7
2024-03-28T12:09:20Z
299.00
2024-03-28T12:09:23Z
301.9
2024-03-28T12:09:26Z
301.9
2024-03-28T12:09:26Z
301.7
2024-03-28T12:09:26Z
302.00
2024-03-28T12:09:29Z
302.5
2024-03-28T12:09:30Z
303.00
2024-03-28T12:09:31Z
304.1
2024-03-28T12:09:34Z
307.1
2024-03-28T12:09:40Z
310.6
2024-03-28T12:09:45Z
316.00
2024-03-28T12:09:49Z
317.4
2024-03-28T12:09:50Z
324.9
2024-03-28T12:09:56Z
334.6
2024-03-28T12:10:04Z
345.00
2024-03-28T12:10:14Z
347.1
2024-03-28T12:10:21Z
348.7
2024-03-28T12:10:25Z
349.1
2024-03-28T12:10:27Z
348.5
2024-03-28T12:10:32Z
347.7
2024-03-28T12:10:39Z
347.2
2024-03-28T12:10:43Z
347.1
2024-03-28T12:10:43Z
347.2
2024-03-28T12:10:46Z
347.2
2024-03-28T12:10:46Z
348.00
2024-03-28T12:10:52Z
349.3
2024-03-28T12:11:06Z
349.4
2024-03-28T12:11:08Z
350.6
2024-03-28T12:11:20Z
350.1
2024-03-28T12:11:26Z
349.8
2024-03-28T12:11:28Z
348.7
2024-03-28T12:11:36Z
348.6
2024-03-28T12:11:38Z
348.6
2024-03-28T12:11:45Z
348.1
2024-03-28T12:11:51Z
347.9
2024-03-28T12:11:53Z
348.5
2024-03-28T12:11:59Z
349.1
2024-03-28T12:12:01Z
350.3
2024-03-28T12:12:05Z
351.3
2024-03-28T12:12:12Z
351.3
2024-03-28T12:12:12Z
351.4
2024-03-28T12:12:16Z
351.4
2024-03-28T12:12:17Z
351.5
2024-03-28T12:12:20Z
352.2
2024-03-28T12:12:24Z
356.5
2024-03-28T12:12:44Z
356.8
2024-03-28T12:12:49Z
356.9
2024-03-28T12:12:55Z
356.8
2024-03-28T12:12:59Z
356.7
2024-03-28T12:13:00Z
356.3
2024-03-28T12:13:04Z
356.5
2024-03-28T12:13:06Z
356.5
2024-03-28T12:13:09Z
358.5
2024-03-28T12:13:18Z
363.7
2024-03-28T12:13:35Z
364.00
2024-03-28T12:13:35Z
365.3
2024-03-28T12:13:38Z
369.4
2024-03-28T12:13:54Z
370.9
2024-03-28T12:14:00Z
371.2
2024-03-28T12:14:04Z
372.00
2024-03-28T12:14:10Z
372.5
2024-03-28T12:14:12Z
373.9
2024-03-28T12:14:17Z
373.6
2024-03-28T12:14:20Z
371.2
2024-03-28T12:14:32Z
371.00
2024-03-28T12:14:33Z
369.5
2024-03-28T12:14:58Z
369.5
2024-03-28T12:15:02Z
369.3
2024-03-28T12:15:07Z
368.2
2024-03-28T12:15:15Z
367.5
2024-03-28T12:15:17Z
367.3
2024-03-28T12:15:18Z
365.9
2024-03-28T12:15:25Z
365.4
2024-03-28T12:15:26Z
365.3
2024-03-28T12:15:26Z
363.9
2024-03-28T12:15:36Z
364.1
2024-03-28T12:15:49Z
364.4
2024-03-28T12:15:51Z
366.1
2024-03-28T12:15:57Z
366.3
2024-03-28T12:15:57Z
367.1
2024-03-28T12:15:59Z
369.8
2024-03-28T12:16:06Z
371.6
2024-03-28T12:16:10Z
374.1
2024-03-28T12:16:18Z
374.5
2024-03-28T12:16:18Z
376.3
2024-03-28T12:16:22Z
377.1
2024-03-28T12:16:25Z
378.1
2024-03-28T12:16:38Z
378.2
2024-03-28T12:16:39Z
378.9
2024-03-28T12:16:41Z
380.2
2024-03-28T12:16:47Z
380.8
2024-03-28T12:16:48Z
381.5
2024-03-28T12:16:50Z
383.00
2024-03-28T12:16:54Z
384.9
2024-03-28T12:16:59Z
387.00
2024-03-28T12:17:04Z
388.6
2024-03-28T12:17:08Z
390.3
2024-03-28T12:17:14Z
390.8
2024-03-28T12:17:19Z
391.8
2024-03-28T12:17:27Z
392.4
2024-03-28T12:17:31Z
392.6
2024-03-28T12:17:31Z
392.9
2024-03-28T12:17:32Z
393.1
2024-03-28T12:17:33Z
393.3
2024-03-28T12:17:35Z
393.8
2024-03-28T12:17:37Z
394.1
2024-03-28T12:17:38Z
395.4
2024-03-28T12:17:44Z
395.5
2024-03-28T12:17:44Z
396.9
2024-03-28T12:17:55Z
398.4
2024-03-28T12:18:14Z
398.5
2024-03-28T12:18:20Z
398.8
2024-03-28T12:18:26Z
398.8
2024-03-28T12:18:27Z
398.9
2024-03-28T12:18:29Z
398.7
2024-03-28T12:18:35Z
398.5
2024-03-28T12:18:35Z
397.9
2024-03-28T12:18:36Z
396.8
2024-03-28T12:18:39Z
396.8
2024-03-28T12:18:39Z
396.4
2024-03-28T12:18:40Z
394.2
2024-03-28T12:18:50Z
392.3
2024-03-28T12:19:03Z
390.9
2024-03-28T12:19:08Z
388.5
2024-03-28T12:19:15Z
386.1
2024-03-28T12:19:21Z
385.00
2024-03-28T12:19:23Z
383.6
2024-03-28T12:19:27Z
381.6
2024-03-28T12:19:33Z
377.4
2024-03-28T12:19:44Z
376.00
2024-03-28T12:19:47Z
373.5
2024-03-28T12:19:57Z
373.2
2024-03-28T12:20:02Z
373.8
2024-03-28T12:20:07Z
373.9
2024-03-28T12:20:07Z
374.4
2024-03-28T12:20:14Z
374.7
2024-03-28T12:20:15Z
374.7
2024-03-28T12:20:15Z
374.8
2024-03-28T12:20:15Z
375.6
2024-03-28T12:20:16Z
376.5
2024-03-28T12:20:17Z
377.5
2024-03-28T12:20:20Z
378.5
2024-03-28T12:20:23Z
378.9
2024-03-28T12:20:24Z
378.9
2024-03-28T12:20:24Z
379.3
2024-03-28T12:20:25Z
379.7
2024-03-28T12:20:25Z
379.9
2024-03-28T12:20:25Z
380.2
2024-03-28T12:20:25Z
380.4
2024-03-28T12:20:25Z
380.7
2024-03-28T12:20:25Z
380.9
2024-03-28T12:20:25Z
381.1
2024-03-28T12:20:25Z
381.3
2024-03-28T12:20:25Z
380.8
2024-03-28T12:20:27Z
380.6
2024-03-28T12:20:27Z
380.4
2024-03-28T12:20:27Z
380.1
2024-03-28T12:20:28Z
379.5
2024-03-28T12:20:30Z
379.3
2024-03-28T12:20:30Z
379.00
2024-03-28T12:20:31Z
378.6
2024-03-28T12:20:32Z
378.3
2024-03-28T12:20:33Z
378.2
2024-03-28T12:20:33Z
378.00
2024-03-28T12:20:33Z
377.9
2024-03-28T12:20:33Z
377.8
2024-03-28T12:20:33Z
376.3
2024-03-28T12:20:39Z
375.6
2024-03-28T12:20:42Z
375.6
2024-03-28T12:20:42Z
375.5
2024-03-28T12:20:43Z
375.2
2024-03-28T12:20:44Z
375.00
2024-03-28T12:20:45Z
374.8
2024-03-28T12:20:46Z
374.7
2024-03-28T12:20:47Z
374.5
2024-03-28T12:20:48Z
374.3
2024-03-28T12:20:48Z
374.1
2024-03-28T12:20:49Z
373.8
2024-03-28T12:20:50Z
373.7
2024-03-28T12:20:50Z
373.5
2024-03-28T12:20:50Z
373.3
2024-03-28T12:20:50Z
373.1
2024-03-28T12:20:50Z
372.9
2024-03-28T12:20:50Z
372.7
2024-03-28T12:20:50Z
372.5
2024-03-28T12:20:50Z
372.4
2024-03-28T12:20:50Z
372.2
2024-03-28T12:20:50Z
372.1
2024-03-28T12:20:50Z
371.7
2024-03-28T12:20:50Z
371.00
2024-03-28T12:20:50Z
370.4
2024-03-28T12:20:50Z
369.7
2024-03-28T12:20:50Z
369.2
2024-03-28T12:20:50Z
368.6
2024-03-28T12:20:50Z
367.4
2024-03-28T12:20:51Z
366.8
2024-03-28T12:20:51Z
365.7
2024-03-28T12:20:52Z
365.1
2024-03-28T12:20:52Z
364.7
2024-03-28T12:20:52Z
364.2
2024-03-28T12:20:52Z
363.7
2024-03-28T12:20:53Z
363.3
2024-03-28T12:20:53Z
362.7
2024-03-28T12:20:53Z
362.2
2024-03-28T12:20:54Z
361.7
2024-03-28T12:20:54Z
361.3
2024-03-28T12:20:54Z
360.8
2024-03-28T12:20:55Z
360.3
2024-03-28T12:20:56Z
359.8
2024-03-28T12:20:57Z
359.3
2024-03-28T12:20:58Z
358.8
2024-03-28T12:20:59Z
358.3
2024-03-28T12:21:00Z
357.8
2024-03-28T12:21:01Z
357.1
2024-03-28T12:21:02Z
356.3
2024-03-28T12:21:02Z
355.4
2024-03-28T12:21:03Z
354.8
2024-03-28T12:21:03Z
353.9
2024-03-28T12:21:04Z
353.5
2024-03-28T12:21:04Z
352.9
2024-03-28T12:21:04Z
352.7
2024-03-28T12:21:04Z
351.9
2024-03-28T12:21:05Z
351.7
2024-03-28T12:21:05Z
351.7
2024-03-28T12:21:05Z
351.4
2024-03-28T12:21:05Z
351.3
2024-03-28T12:21:05Z
351.3
2024-03-28T12:21:05Z
351.3
2024-03-28T12:21:06Z
351.8
2024-03-28T12:21:11Z
354.1
2024-03-28T12:21:23Z
354.4
2024-03-28T12:21:26Z
354.4
2024-03-28T12:21:26Z
354.3
2024-03-28T12:21:26Z
354.2
2024-03-28T12:21:26Z
354.00
2024-03-28T12:21:26Z
353.9
2024-03-28T12:21:26Z
353.7
2024-03-28T12:21:26Z
353.5
2024-03-28T12:21:26Z
353.2
2024-03-28T12:21:26Z
352.8
2024-03-28T12:21:27Z
350.9
2024-03-28T12:21:32Z
348.7
2024-03-28T12:21:38Z
347.8
2024-03-28T12:21:40Z
347.3
2024-03-28T12:21:41Z
344.7
2024-03-28T12:21:46Z
343.6
2024-03-28T12:21:48Z
343.2
2024-03-28T12:21:48Z
341.8
2024-03-28T12:21:50Z
339.5
2024-03-28T12:21:54Z
337.5
2024-03-28T12:21:57Z
336.4
2024-03-28T12:21:58Z
335.9
2024-03-28T12:21:58Z
335.2
2024-03-28T12:21:58Z
334.2
2024-03-28T12:21:59Z
331.00
2024-03-28T12:22:04Z
328.5
2024-03-28T12:22:08Z
327.3
2024-03-28T12:22:10Z
325.3
2024-03-28T12:22:13Z
324.6
2024-03-28T12:22:14Z
321.00
2024-03-28T12:22:20Z
318.3
2024-03-28T12:22:24Z
315.3
2024-03-28T12:22:29Z
311.7
2024-03-28T12:22:36Z
310.4
2024-03-28T12:22:38Z
309.7
2024-03-28T12:22:40Z
308.1
2024-03-28T12:22:46Z
307.2
2024-03-28T12:22:50Z
307.2
2024-03-28T12:22:50Z
306.9
2024-03-28T12:22:51Z
306.1
2024-03-28T12:22:53Z
305.4
2024-03-28T12:22:54Z
304.9
2024-03-28T12:22:55Z
304.5
2024-03-28T12:22:56Z
304.1
2024-03-28T12:22:57Z
303.8
2024-03-28T12:22:58Z
303.6
2024-03-28T12:22:58Z
303.3
2024-03-28T12:22:58Z
303.1
2024-03-28T12:22:59Z
302.9
2024-03-28T12:22:59Z
302.5
2024-03-28T12:23:00Z
301.9
2024-03-28T12:23:02Z
301.6
2024-03-28T12:23:03Z
301.3
2024-03-28T12:23:04Z
300.8
2024-03-28T12:23:06Z
300.5
2024-03-28T12:23:07Z
300.00
2024-03-28T12:23:09Z
299.4
2024-03-28T12:23:10Z
298.8
2024-03-28T12:23:11Z
298.3
2024-03-28T12:23:12Z
297.6
2024-03-28T12:23:13Z
297.3
2024-03-28T12:23:13Z
296.1
2024-03-28T12:23:15Z
295.4
2024-03-28T12:23:16Z
294.7
2024-03-28T12:23:17Z
294.3
2024-03-28T12:23:17Z
293.7
2024-03-28T12:23:18Z
293.2
2024-03-28T12:23:18Z
292.6
2024-03-28T12:23:19Z
292.1
2024-03-28T12:23:20Z
291.5
2024-03-28T12:23:21Z
291.1
2024-03-28T12:23:21Z
290.5
2024-03-28T12:23:22Z
289.5
2024-03-28T12:23:23Z
288.00
2024-03-28T12:23:25Z
287.2
2024-03-28T12:23:26Z
286.6
2024-03-28T12:23:27Z
285.9
2024-03-28T12:23:28Z
285.2
2024-03-28T12:23:29Z
284.6
2024-03-28T12:23:30Z
283.9
2024-03-28T12:23:31Z
283.00
2024-03-28T12:23:32Z
282.3
2024-03-28T12:23:33Z
281.4
2024-03-28T12:23:34Z
280.7
2024-03-28T12:23:35Z
279.9
2024-03-28T12:23:36Z
279.2
2024-03-28T12:23:37Z
278.4
2024-03-28T12:23:38Z
277.5
2024-03-28T12:23:39Z
276.7
2024-03-28T12:23:40Z
276.1
2024-03-28T12:23:40Z
275.5
2024-03-28T12:23:40Z
274.9
2024-03-28T12:23:40Z
274.5
2024-03-28T12:23:40Z
273.7
2024-03-28T12:23:41Z
273.1
2024-03-28T12:23:42Z
272.2
2024-03-28T12:23:44Z
271.5
2024-03-28T12:23:44Z
270.9
2024-03-28T12:23:45Z
270.5
2024-03-28T12:23:45Z
269.5
2024-03-28T12:23:46Z
268.7
2024-03-28T12:23:47Z
268.5
2024-03-28T12:23:47Z
268.00
2024-03-28T12:23:47Z
267.6
2024-03-28T12:23:47Z
267.00
2024-03-28T12:23:47Z
266.6
2024-03-28T12:23:47Z
266.3
2024-03-28T12:23:47Z
265.7
2024-03-28T12:23:48Z
265.3
2024-03-28T12:23:49Z
264.7
2024-03-28T12:23:50Z
264.4
2024-03-28T12:23:51Z
264.00
2024-03-28T12:23:52Z
263.9
2024-03-28T12:23:52Z
263.6
2024-03-28T12:23:52Z
263.4
2024-03-28T12:23:53Z
263.3
2024-03-28T12:23:53Z
263.1
2024-03-28T12:23:53Z
263.1
2024-03-28T12:23:54Z
262.6
2024-03-28T12:23:56Z
262.4
2024-03-28T12:23:58Z
262.1
2024-03-28T12:23:58Z
262.00
2024-03-28T12:23:58Z
261.9
2024-03-28T12:23:58Z
261.6
2024-03-28T12:23:58Z
261.1
2024-03-28T12:23:58Z
260.8
2024-03-28T12:23:58Z
260.5
2024-03-28T12:23:58Z
260.00
2024-03-28T12:23:58Z
259.6
2024-03-28T12:23:58Z
259.2
2024-03-28T12:23:58Z
258.8
2024-03-28T12:23:58Z
258.5
2024-03-28T12:23:58Z
258.3
2024-03-28T12:23:58Z
258.1
2024-03-28T12:23:58Z
256.8
2024-03-28T12:24:02Z
255.4
2024-03-28T12:24:07Z
254.6
2024-03-28T12:24:10Z
253.7
2024-03-28T12:24:13Z
252.3
2024-03-28T12:24:18Z
250.1
2024-03-28T12:24:24Z
247.9
2024-03-28T12:24:30Z
246.2
2024-03-28T12:24:34Z
244.4
2024-03-28T12:24:38Z
243.2
2024-03-28T12:24:42Z
242.2
2024-03-28T12:24:45Z
241.00
2024-03-28T12:24:49Z
239.6
2024-03-28T12:24:53Z
238.2
2024-03-28T12:24:57Z
237.00
2024-03-28T12:25:00Z
236.00
2024-03-28T12:25:03Z
235.00
2024-03-28T12:25:06Z
234.2
2024-03-28T12:25:08Z
233.6
2024-03-28T12:25:09Z
233.1
2024-03-28T12:25:10Z
232.8
2024-03-28T12:25:11Z
232.1
2024-03-28T12:25:12Z
231.6
2024-03-28T12:25:13Z
231.1
2024-03-28T12:25:13Z
230.6
2024-03-28T12:25:14Z
230.3
2024-03-28T12:25:15Z
230.1
2024-03-28T12:25:16Z
229.9
2024-03-28T12:25:17Z
229.6
2024-03-28T12:25:18Z
229.3
2024-03-28T12:25:21Z
228.7
2024-03-28T12:25:26Z
227.8
2024-03-28T12:25:31Z
226.8
2024-03-28T12:25:36Z
225.1
2024-03-28T12:25:41Z
223.4
2024-03-28T12:25:45Z
222.1
2024-03-28T12:25:48Z
221.2
2024-03-28T12:25:50Z
220.4
2024-03-28T12:25:51Z
219.7
2024-03-28T12:25:52Z
218.7
2024-03-28T12:25:53Z
218.2
2024-03-28T12:25:54Z
218.00
2024-03-28T12:25:55Z
217.6
2024-03-28T12:25:57Z
217.3
2024-03-28T12:25:58Z
217.1
2024-03-28T12:25:59Z
216.8
2024-03-28T12:26:00Z
216.6
2024-03-28T12:26:01Z
216.5
2024-03-28T12:26:01Z
216.5
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.3
2024-03-28T12:26:01Z
216.3
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:01Z
216.5
2024-03-28T12:26:01Z
216.5
2024-03-28T12:26:01Z
216.4
2024-03-28T12:26:02Z
216.5
2024-03-28T12:26:02Z
216.6
2024-03-28T12:26:03Z
216.9
2024-03-28T12:26:06Z
216.9
2024-03-28T12:26:06Z
216.8
2024-03-28T12:26:06Z
216.6
2024-03-28T12:26:07Z
216.4
2024-03-28T12:26:08Z
216.3
2024-03-28T12:26:09Z
215.7
2024-03-28T12:26:13Z
215.6
2024-03-28T12:26:13Z
215.7
2024-03-28T12:26:15Z
215.7
2024-03-28T12:26:15Z
217.7
2024-03-28T12:26:23Z
218.4
2024-03-28T12:26:25Z
219.1
2024-03-28T12:26:26Z
219.7
2024-03-28T12:26:27Z
221.1
2024-03-28T12:26:30Z
221.3
2024-03-28T12:26:30Z
221.8
2024-03-28T12:26:31Z
222.2
2024-03-28T12:26:31Z
222.8
2024-03-28T12:26:32Z
223.1
2024-03-28T12:26:33Z
223.4
2024-03-28T12:26:33Z
223.8
2024-03-28T12:26:34Z
223.9
2024-03-28T12:26:34Z
224.2
2024-03-28T12:26:34Z
224.5
2024-03-28T12:26:35Z
224.8
2024-03-28T12:26:36Z
225.00
2024-03-28T12:26:36Z
225.00
2024-03-28T12:26:36Z
225.00
2024-03-28T12:26:36Z
225.3
2024-03-28T12:26:36Z
225.5
2024-03-28T12:26:36Z
225.7
2024-03-28T12:26:36Z
226.00
2024-03-28T12:26:36Z
226.1
2024-03-28T12:26:36Z
226.2
2024-03-28T12:26:36Z
226.4
2024-03-28T12:26:36Z
226.5
2024-03-28T12:26:36Z
226.6
2024-03-28T12:26:36Z
226.7
2024-03-28T12:26:37Z
226.8
2024-03-28T12:26:37Z
226.9
2024-03-28T12:26:37Z
227.00
2024-03-28T12:26:37Z
227.2
2024-03-28T12:26:37Z
227.4
2024-03-28T12:26:38Z
227.6
2024-03-28T12:26:38Z
227.8
2024-03-28T12:26:38Z
227.9
2024-03-28T12:26:38Z
228.00
2024-03-28T12:26:38Z
228.2
2024-03-28T12:26:38Z
228.4
2024-03-28T12:26:38Z
228.7
2024-03-28T12:26:39Z
229.1
2024-03-28T12:26:40Z
229.5
2024-03-28T12:26:41Z
230.00
2024-03-28T12:26:43Z
230.4
2024-03-28T12:26:45Z
230.7
2024-03-28T12:26:47Z
230.9
2024-03-28T12:26:50Z
231.1
2024-03-28T12:26:52Z
231.4
2024-03-28T12:26:55Z
231.5
2024-03-28T12:26:57Z
231.5
2024-03-28T12:27:00Z
231.5
2024-03-28T12:27:02Z
231.5
2024-03-28T12:27:02Z
231.4
2024-03-28T12:27:05Z
231.3
2024-03-28T12:27:16Z
231.5
2024-03-28T12:27:18Z
232.00
2024-03-28T12:27:21Z
232.5
2024-03-28T12:27:24Z
232.6
2024-03-28T12:27:24Z
232.7
2024-03-28T12:27:24Z
233.4
2024-03-28T12:27:27Z
233.8
2024-03-28T12:27:29Z
234.6
2024-03-28T12:27:33Z
235.2
2024-03-28T12:27:35Z
235.5
2024-03-28T12:27:36Z
236.5
2024-03-28T12:27:40Z
237.3
2024-03-28T12:27:43Z
237.8
2024-03-28T12:27:44Z
238.5
2024-03-28T12:27:46Z
239.2
2024-03-28T12:27:48Z
239.7
2024-03-28T12:27:49Z
239.9
2024-03-28T12:27:49Z
240.8
2024-03-28T12:27:51Z
241.7
2024-03-28T12:27:53Z
242.7
2024-03-28T12:27:55Z
243.2
2024-03-28T12:27:57Z
243.7
2024-03-28T12:27:59Z
243.9
2024-03-28T12:28:00Z
244.2
2024-03-28T12:28:01Z
244.4
2024-03-28T12:28:01Z
244.6
2024-03-28T12:28:02Z
244.8
2024-03-28T12:28:02Z
245.1
2024-03-28T12:28:03Z
245.4
2024-03-28T12:28:04Z
245.7
2024-03-28T12:28:05Z
246.3
2024-03-28T12:28:07Z
246.7
2024-03-28T12:28:08Z
246.7
2024-03-28T12:28:08Z
246.7
2024-03-28T12:28:09Z
246.6
2024-03-28T12:28:10Z
246.5
2024-03-28T12:28:11Z
246.5
2024-03-28T12:28:11Z
247.5
2024-03-28T12:28:16Z
248.1
2024-03-28T12:28:18Z
248.4
2024-03-28T12:28:19Z
248.6
2024-03-28T12:28:20Z
248.9
2024-03-28T12:28:21Z
249.3
2024-03-28T12:28:22Z
249.8
2024-03-28T12:28:23Z
250.3
2024-03-28T12:28:24Z
250.9
2024-03-28T12:28:26Z
251.6
2024-03-28T12:28:28Z
252.4
2024-03-28T12:28:31Z
253.4
2024-03-28T12:28:35Z
253.4
2024-03-28T12:28:35Z
253.8
2024-03-28T12:28:37Z
254.2
2024-03-28T12:28:39Z
254.7
2024-03-28T12:28:41Z
255.2
2024-03-28T12:28:43Z
255.3
2024-03-28T12:28:44Z
255.3
2024-03-28T12:28:44Z
256.4
2024-03-28T12:28:47Z
258.4
2024-03-28T12:28:51Z
259.8
2024-03-28T12:28:53Z
261.3
2024-03-28T12:28:55Z
262.8
2024-03-28T12:28:57Z
264.3
2024-03-28T12:28:59Z
264.9
2024-03-28T12:29:00Z
265.2
2024-03-28T12:29:00Z
265.2
2024-03-28T12:29:00Z
267.1
2024-03-28T12:29:03Z
269.00
2024-03-28T12:29:06Z
271.00
2024-03-28T12:29:09Z
272.3
2024-03-28T12:29:12Z
273.8
2024-03-28T12:29:14Z
275.6
2024-03-28T12:29:16Z
276.2
2024-03-28T12:29:16Z
277.7
2024-03-28T12:29:18Z
278.3
2024-03-28T12:29:18Z
280.00
2024-03-28T12:29:20Z
282.5
2024-03-28T12:29:23Z
285.1
2024-03-28T12:29:28Z
285.1
2024-03-28T12:29:28Z
285.7
2024-03-28T12:29:29Z
286.6
2024-03-28T12:29:30Z
287.8
2024-03-28T12:29:31Z
288.4
2024-03-28T12:29:31Z
289.5
2024-03-28T12:29:32Z
289.7
2024-03-28T12:29:32Z
290.4
2024-03-28T12:29:33Z
291.2
2024-03-28T12:29:33Z
291.8
2024-03-28T12:29:33Z
292.8
2024-03-28T12:29:34Z
293.8
2024-03-28T12:29:35Z
294.7
2024-03-28T12:29:36Z
295.3
2024-03-28T12:29:36Z
295.8
2024-03-28T12:29:36Z
296.7
2024-03-28T12:29:36Z
297.5
2024-03-28T12:29:36Z
298.00
2024-03-28T12:29:36Z
298.6
2024-03-28T12:29:36Z
299.2
2024-03-28T12:29:36Z
301.5
2024-03-28T12:29:40Z
301.8
2024-03-28T12:29:40Z
302.1
2024-03-28T12:29:40Z
303.9
2024-03-28T12:29:42Z
309.1
2024-03-28T12:29:48Z
314.8
2024-03-28T12:29:54Z
315.9
2024-03-28T12:29:55Z
316.8
2024-03-28T12:29:55Z
319.7
2024-03-28T12:29:58Z
323.5
2024-03-28T12:30:02Z
323.9
2024-03-28T12:30:02Z
329.1
2024-03-28T12:30:07Z
334.9
2024-03-28T12:30:12Z
334.9
2024-03-28T12:30:12Z
336.1
2024-03-28T12:30:13Z
343.1
2024-03-28T12:30:24Z
343.9
2024-03-28T12:30:25Z
344.7
2024-03-28T12:30:25Z
345.9
2024-03-28T12:30:26Z
348.3
2024-03-28T12:30:28Z
353.2
2024-03-28T12:30:33Z
355.9
2024-03-28T12:30:35Z
357.00
2024-03-28T12:30:36Z
357.8
2024-03-28T12:30:37Z
358.7
2024-03-28T12:30:38Z
361.5
2024-03-28T12:30:42Z
362.00
2024-03-28T12:30:42Z
364.5
2024-03-28T12:30:47Z
367.7
2024-03-28T12:30:53Z
369.5
2024-03-28T12:30:56Z
370.2
2024-03-28T12:30:57Z
370.6
2024-03-28T12:30:57Z
372.3
2024-03-28T12:31:01Z
373.1
2024-03-28T12:31:02Z
373.8
2024-03-28T12:31:03Z
374.2
2024-03-28T12:31:03Z
374.5
2024-03-28T12:31:03Z
374.9
2024-03-28T12:31:03Z
377.9
2024-03-28T12:31:10Z
378.5
2024-03-28T12:31:11Z
378.5
2024-03-28T12:31:11Z
379.1
2024-03-28T12:31:13Z
379.8
2024-03-28T12:31:16Z
380.6
2024-03-28T12:31:20Z
381.2
2024-03-28T12:31:22Z
381.4
2024-03-28T12:31:22Z
381.7
2024-03-28T12:31:22Z
382.00
2024-03-28T12:31:22Z
383.7
2024-03-28T12:31:29Z
383.7
2024-03-28T12:31:30Z
383.7
2024-03-28T12:31:30Z
383.6
2024-03-28T12:31:32Z
383.6
2024-03-28T12:31:36Z
384.7
2024-03-28T12:31:45Z
386.4
2024-03-28T12:31:54Z
386.9
2024-03-28T12:31:56Z
387.5
2024-03-28T12:31:59Z
388.1
2024-03-28T12:32:02Z
388.5
2024-03-28T12:32:03Z
389.00
2024-03-28T12:32:05Z
389.4
2024-03-28T12:32:06Z
388.5
2024-03-28T12:32:08Z
387.4
2024-03-28T12:32:11Z
386.8
2024-03-28T12:32:12Z
385.4
2024-03-28T12:32:15Z
383.7
2024-03-28T12:32:19Z
382.2
2024-03-28T12:32:22Z
382.2
2024-03-28T12:32:22Z
382.2
2024-03-28T12:32:23Z
382.4
2024-03-28T12:32:24Z
383.8
2024-03-28T12:32:29Z
382.6
2024-03-28T12:32:40Z
380.7
2024-03-28T12:32:48Z
380.00
2024-03-28T12:32:49Z
377.8
2024-03-28T12:32:53Z
376.3
2024-03-28T12:32:54Z
375.2
2024-03-28T12:32:55Z
375.2
2024-03-28T12:32:55Z
372.9
2024-03-28T12:32:58Z
370.9
2024-03-28T12:33:00Z
369.4
2024-03-28T12:33:01Z
368.1
2024-03-28T12:33:02Z
365.6
2024-03-28T12:33:05Z
360.7
2024-03-28T12:33:11Z
356.6
2024-03-28T12:33:15Z
354.3
2024-03-28T12:33:17Z
350.4
2024-03-28T12:33:21Z
349.2
2024-03-28T12:33:22Z
346.6
2024-03-28T12:33:24Z
345.00
2024-03-28T12:33:25Z
343.4
2024-03-28T12:33:27Z
341.3
2024-03-28T12:33:31Z
340.4
2024-03-28T12:33:33Z
339.5
2024-03-28T12:33:35Z
337.00
2024-03-28T12:33:39Z
336.1
2024-03-28T12:33:40Z
334.7
2024-03-28T12:33:41Z
333.4
2024-03-28T12:33:42Z
332.4
2024-03-28T12:33:43Z
331.1
2024-03-28T12:33:46Z
330.2
2024-03-28T12:33:47Z
330.2
2024-03-28T12:33:47Z
329.8
2024-03-28T12:33:47Z
323.4
2024-03-28T12:34:07Z
321.00
2024-03-28T12:34:15Z
320.8
2024-03-28T12:34:16Z
320.4
2024-03-28T12:34:21Z
319.4
2024-03-28T12:34:31Z
319.5
2024-03-28T12:34:32Z
319.00
2024-03-28T12:34:51Z
318.7
2024-03-28T12:34:55Z
318.7
2024-03-28T12:34:59Z
319.00
2024-03-28T12:35:03Z
319.2
2024-03-28T12:35:05Z
319.3
2024-03-28T12:35:06Z
319.4
2024-03-28T12:35:07Z
319.5
2024-03-28T12:35:07Z
319.5
2024-03-28T12:35:07Z
319.6
2024-03-28T12:35:08Z
319.6
2024-03-28T12:35:08Z
321.1
2024-03-28T12:35:18Z
325.1
2024-03-28T12:35:30Z
328.9
2024-03-28T12:35:49Z
333.1
2024-03-28T12:36:10Z
334.8
2024-03-28T12:36:18Z
333.00
2024-03-28T12:36:24Z
351.6
2024-03-28T12:36:47Z
356.7
2024-03-28T12:37:04Z
342.6
2024-03-28T12:37:26Z
340.1
2024-03-28T12:37:39Z
346.1
2024-03-28T12:37:57Z
360.1
2024-03-28T12:38:09Z
364.6
2024-03-28T12:38:15Z
369.1
2024-03-28T12:38:20Z
371.00
2024-03-28T12:38:22Z
381.00
2024-03-28T12:38:32Z
380.7
2024-03-28T12:38:45Z
392.7
2024-03-28T12:38:55Z
407.8
2024-03-28T12:39:12Z
413.1
2024-03-28T12:39:36Z
411.5
2024-03-28T12:39:53Z
407.8
2024-03-28T12:40:13Z
402.6
2024-03-28T12:40:33Z
394.5
2024-03-28T12:40:54Z
391.00
2024-03-28T12:41:11Z
383.7
2024-03-28T12:41:26Z
379.00
2024-03-28T12:41:34Z
376.8
2024-03-28T12:41:46Z
376.7
2024-03-28T12:41:59Z
376.9
2024-03-28T12:42:00Z
379.8
2024-03-28T12:42:12Z
380.7
2024-03-28T12:42:15Z
382.00
2024-03-28T12:42:21Z
382.00
2024-03-28T12:42:23Z
382.2
2024-03-28T12:42:26Z
382.5
2024-03-28T12:42:28Z
383.1
2024-03-28T12:42:33Z
383.1
2024-03-28T12:42:33Z
383.2
2024-03-28T12:42:35Z
383.3
2024-03-28T12:42:38Z
383.2
2024-03-28T12:42:42Z
383.7
2024-03-28T12:42:46Z
384.7
2024-03-28T12:42:50Z
385.5
2024-03-28T12:42:53Z
386.3
2024-03-28T12:42:56Z
386.6
2024-03-28T12:42:57Z
386.8
2024-03-28T12:42:57Z
386.9
2024-03-28T12:42:57Z
387.1
2024-03-28T12:42:58Z
387.1
2024-03-28T12:42:58Z
387.8
2024-03-28T12:43:00Z
387.8
2024-03-28T12:43:00Z
388.6
2024-03-28T12:43:02Z
388.6
2024-03-28T12:43:03Z
388.4
2024-03-28T12:43:07Z
387.8
2024-03-28T12:43:15Z
387.7
2024-03-28T12:43:20Z
387.5
2024-03-28T12:43:25Z
386.8
2024-03-28T12:43:32Z
386.2
2024-03-28T12:43:37Z
385.3
2024-03-28T12:43:41Z
384.9
2024-03-28T12:43:44Z
384.1
2024-03-28T12:43:46Z
381.5
2024-03-28T12:43:54Z
379.2
2024-03-28T12:44:00Z
377.1
2024-03-28T12:44:06Z
372.9
2024-03-28T12:44:12Z
369.1
2024-03-28T12:44:17Z
366.8
2024-03-28T12:44:20Z
365.1
2024-03-28T12:44:22Z
363.2
2024-03-28T12:44:24Z
354.5
2024-03-28T12:44:33Z
345.6
2024-03-28T12:44:44Z
335.5
2024-03-28T12:44:57Z
330.3
2024-03-28T12:45:04Z
328.8
2024-03-28T12:45:06Z
326.8
2024-03-28T12:45:09Z
319.1
2024-03-28T12:45:24Z
310.6
2024-03-28T12:45:38Z
306.7
2024-03-28T12:45:46Z
304.6
2024-03-28T12:45:50Z
303.8
2024-03-28T12:45:51Z
303.2
2024-03-28T12:45:52Z
302.9
2024-03-28T12:45:52Z
302.8
2024-03-28T12:45:52Z
302.6
2024-03-28T12:45:52Z
302.5
2024-03-28T12:45:52Z
302.4
2024-03-28T12:45:52Z
302.3
2024-03-28T12:45:52Z
302.1
2024-03-28T12:45:54Z
302.00
2024-03-28T12:45:55Z
301.8
2024-03-28T12:45:56Z
303.00
2024-03-28T12:46:03Z
303.3
2024-03-28T12:46:03Z
303.6
2024-03-28T12:46:04Z
304.9
2024-03-28T12:46:10Z
305.1
2024-03-28T12:46:11Z
305.6
2024-03-28T12:46:14Z
306.3
2024-03-28T12:46:18Z
309.6
2024-03-28T12:46:34Z
311.5
2024-03-28T12:46:41Z
312.2
2024-03-28T12:46:43Z
312.8
2024-03-28T12:46:44Z
313.5
2024-03-28T12:46:46Z
314.1
2024-03-28T12:46:48Z
314.6
2024-03-28T12:46:50Z
314.8
2024-03-28T12:46:51Z
314.8
2024-03-28T12:46:51Z
315.00
2024-03-28T12:46:51Z
315.2
2024-03-28T12:46:51Z
315.4
2024-03-28T12:46:51Z
315.5
2024-03-28T12:46:51Z
315.5
2024-03-28T12:46:51Z
316.1
2024-03-28T12:46:56Z
316.1
2024-03-28T12:46:56Z
318.1
2024-03-28T12:46:59Z
318.9
2024-03-28T12:47:00Z
319.9
2024-03-28T12:47:01Z
320.4
2024-03-28T12:47:01Z
321.00
2024-03-28T12:47:01Z
321.5
2024-03-28T12:47:02Z
322.00
2024-03-28T12:47:03Z
323.7
2024-03-28T12:47:08Z
324.7
2024-03-28T12:47:12Z
325.6
2024-03-28T12:47:14Z
326.5
2024-03-28T12:47:16Z
327.5
2024-03-28T12:47:18Z
328.6
2024-03-28T12:47:20Z
329.4
2024-03-28T12:47:22Z
330.00
2024-03-28T12:47:27Z
330.9
2024-03-28T12:47:33Z
332.4
2024-03-28T12:47:40Z
333.1
2024-03-28T12:47:49Z
334.2
2024-03-28T12:47:57Z
336.3
2024-03-28T12:48:07Z
339.8
2024-03-28T12:48:24Z
339.9
2024-03-28T12:48:24Z
340.7
2024-03-28T12:48:26Z
342.3
2024-03-28T12:48:34Z
343.3
2024-03-28T12:48:39Z
343.9
2024-03-28T12:48:41Z
344.7
2024-03-28T12:48:43Z
344.9
2024-03-28T12:48:44Z
345.7
2024-03-28T12:48:46Z
347.1
2024-03-28T12:48:50Z
349.5
2024-03-28T12:48:57Z
349.5
2024-03-28T12:48:57Z
350.00
2024-03-28T12:48:58Z
351.2
2024-03-28T12:49:00Z
356.1
2024-03-28T12:49:11Z
359.6
2024-03-28T12:49:20Z
361.9
2024-03-28T12:49:26Z
363.4
2024-03-28T12:49:32Z
365.9
2024-03-28T12:49:44Z
366.2
2024-03-28T12:49:45Z
367.1
2024-03-28T12:49:51Z
367.5
2024-03-28T12:49:55Z
367.5
2024-03-28T12:49:55Z
367.1
2024-03-28T12:49:58Z
365.1
2024-03-28T12:50:11Z
363.2
2024-03-28T12:50:24Z
362.2
2024-03-28T12:50:32Z
361.2
2024-03-28T12:50:38Z
360.9
2024-03-28T12:50:40Z
359.8
2024-03-28T12:50:48Z
358.7
2024-03-28T12:50:58Z
352.00
2024-03-28T12:51:15Z
352.00
2024-03-28T12:51:15Z
347.3
2024-03-28T12:51:24Z
344.3
2024-03-28T12:51:30Z
343.6
2024-03-28T12:51:31Z
342.5
2024-03-28T12:51:33Z
339.1
2024-03-28T12:51:45Z
337.9
2024-03-28T12:51:53Z
337.6
2024-03-28T12:51:56Z
337.6
2024-03-28T12:51:57Z
337.00
2024-03-28T12:52:07Z
336.9
2024-03-28T12:52:10Z
337.2
2024-03-28T12:52:12Z
337.9
2024-03-28T12:52:13Z
338.6
2024-03-28T12:52:14Z
339.6
2024-03-28T12:52:16Z
339.6
2024-03-28T12:52:16Z
336.5
2024-03-28T12:52:22Z
334.9
2024-03-28T12:52:24Z
333.3
2024-03-28T12:52:26Z
332.00
2024-03-28T12:52:28Z
327.00
2024-03-28T12:52:36Z
325.2
2024-03-28T12:52:38Z
321.6
2024-03-28T12:52:55Z
321.6
2024-03-28T12:52:59Z
322.6
2024-03-28T12:53:03Z
324.00
2024-03-28T12:53:09Z
324.8
2024-03-28T12:53:11Z
326.6
2024-03-28T12:53:13Z
328.9
2024-03-28T12:53:16Z
330.5
2024-03-28T12:53:18Z
332.3
2024-03-28T12:53:20Z
333.1
2024-03-28T12:53:21Z
336.9
2024-03-28T12:53:27Z
342.1
2024-03-28T12:53:36Z
345.4
2024-03-28T12:53:43Z
347.8
2024-03-28T12:53:49Z
349.5
2024-03-28T12:53:54Z
350.6
2024-03-28T12:53:57Z
350.9
2024-03-28T12:53:58Z
350.9
2024-03-28T12:53:58Z
351.00
2024-03-28T12:53:58Z
351.8
2024-03-28T12:54:00Z
353.6
2024-03-28T12:54:06Z
353.9
2024-03-28T12:54:07Z
354.00
2024-03-28T12:54:08Z
354.3
2024-03-28T12:54:09Z
354.5
2024-03-28T12:54:10Z
354.5
2024-03-28T12:54:12Z
354.6
2024-03-28T12:54:17Z
354.2
2024-03-28T12:54:22Z
353.6
2024-03-28T12:54:24Z
352.8
2024-03-28T12:54:29Z
351.9
2024-03-28T12:54:36Z
352.2
2024-03-28T12:54:38Z
352.3
2024-03-28T12:54:38Z
352.3
2024-03-28T12:54:38Z
352.3
2024-03-28T12:54:38Z
353.7
2024-03-28T12:54:41Z
354.8
2024-03-28T12:54:44Z
355.5
2024-03-28T12:54:45Z
356.2
2024-03-28T12:54:46Z
356.5
2024-03-28T12:54:46Z
356.7
2024-03-28T12:54:46Z
356.8
2024-03-28T12:54:47Z
356.9
2024-03-28T12:54:48Z
356.9
2024-03-28T12:54:50Z
356.8
2024-03-28T12:54:52Z
357.2
2024-03-28T12:54:58Z
357.6
2024-03-28T12:55:01Z
358.1
2024-03-28T12:55:04Z
358.9
2024-03-28T12:55:07Z
359.6
2024-03-28T12:55:09Z
360.3
2024-03-28T12:55:11Z
361.3
2024-03-28T12:55:14Z
362.2
2024-03-28T12:55:17Z
362.1
2024-03-28T12:55:20Z
362.1
2024-03-28T12:55:22Z
362.2
2024-03-28T12:55:28Z
362.2
2024-03-28T12:55:31Z
362.2
2024-03-28T12:55:33Z
362.2
2024-03-28T12:55:33Z
362.1
2024-03-28T12:55:33Z
362.1
2024-03-28T12:55:33Z
362.1
2024-03-28T12:55:34Z
362.00
2024-03-28T12:55:36Z
362.00
2024-03-28T12:55:36Z
362.1
2024-03-28T12:55:39Z
362.2
2024-03-28T12:55:40Z
362.3
2024-03-28T12:55:40Z
362.5
2024-03-28T12:55:40Z
362.6
2024-03-28T12:55:40Z
362.8
2024-03-28T12:55:40Z
363.4
2024-03-28T12:55:42Z
365.1
2024-03-28T12:55:50Z
365.7
2024-03-28T12:55:52Z
366.3
2024-03-28T12:55:54Z
366.9
2024-03-28T12:55:56Z
368.00
2024-03-28T12:56:00Z
368.00
2024-03-28T12:56:00Z
367.6
2024-03-28T12:56:03Z
367.5
2024-03-28T12:56:04Z
367.5
2024-03-28T12:56:04Z
367.6
2024-03-28T12:56:04Z
367.8
2024-03-28T12:56:04Z
368.5
2024-03-28T12:56:06Z
369.1
2024-03-28T12:56:09Z
369.2
2024-03-28T12:56:10Z
369.4
2024-03-28T12:56:11Z
369.00
2024-03-28T12:56:12Z
365.5
2024-03-28T12:56:17Z
362.9
2024-03-28T12:56:20Z
361.1
2024-03-28T12:56:21Z
361.1
2024-03-28T12:56:21Z
360.9
2024-03-28T12:56:25Z
359.8
2024-03-28T12:56:33Z
359.1
2024-03-28T12:56:36Z
358.5
2024-03-28T12:56:39Z
357.1
2024-03-28T12:56:47Z
357.00
2024-03-28T12:56:48Z
358.2
2024-03-28T12:56:53Z
358.5
2024-03-28T12:56:55Z
358.8
2024-03-28T12:56:56Z
359.2
2024-03-28T12:56:58Z
360.00
2024-03-28T12:57:00Z
359.8
2024-03-28T12:57:02Z
359.5
2024-03-28T12:57:04Z
359.4
2024-03-28T12:57:04Z
359.3
2024-03-28T12:57:05Z
359.4
2024-03-28T12:57:08Z
359.6
2024-03-28T12:57:10Z
359.6
2024-03-28T12:57:10Z
360.4
2024-03-28T12:57:11Z
361.4
2024-03-28T12:57:12Z
362.9
2024-03-28T12:57:14Z
364.2
2024-03-28T12:57:15Z
366.1
2024-03-28T12:57:18Z
366.8
2024-03-28T12:57:19Z
367.2
2024-03-28T12:57:19Z
367.8
2024-03-28T12:57:19Z
368.2
2024-03-28T12:57:19Z
367.4
2024-03-28T12:57:30Z
367.5
2024-03-28T12:57:31Z
367.9
2024-03-28T12:57:32Z
368.2
2024-03-28T12:57:33Z
368.6
2024-03-28T12:57:34Z
370.00
2024-03-28T12:57:38Z
371.4
2024-03-28T12:57:40Z
374.5
2024-03-28T12:57:44Z
374.5
2024-03-28T12:57:44Z
373.9
2024-03-28T12:57:46Z
373.9
2024-03-28T12:57:46Z
374.1
2024-03-28T12:57:46Z
374.2
2024-03-28T12:57:46Z
374.4
2024-03-28T12:57:46Z
374.4
2024-03-28T12:57:47Z
374.5
2024-03-28T12:57:48Z
375.00
2024-03-28T12:57:51Z
375.6
2024-03-28T12:57:54Z
375.6
2024-03-28T12:57:54Z
376.6
2024-03-28T12:58:00Z
376.9
2024-03-28T12:58:02Z
376.9
2024-03-28T12:58:02Z
377.2
2024-03-28T12:58:02Z
377.6
2024-03-28T12:58:03Z
377.9
2024-03-28T12:58:03Z
378.5
2024-03-28T12:58:04Z
379.3
2024-03-28T12:58:05Z
380.00
2024-03-28T12:58:07Z
380.00
2024-03-28T12:58:07Z
380.9
2024-03-28T12:58:08Z
381.1
2024-03-28T12:58:09Z
381.2
2024-03-28T12:58:09Z
381.5
2024-03-28T12:58:09Z
381.8
2024-03-28T12:58:10Z
383.8
2024-03-28T12:58:21Z
381.9
2024-03-28T12:58:25Z
381.1
2024-03-28T12:58:26Z
379.5
2024-03-28T12:58:29Z
379.5
2024-03-28T12:58:29Z
379.6
2024-03-28T12:58:32Z
380.5
2024-03-28T12:58:44Z
380.7
2024-03-28T12:58:44Z
380.8
2024-03-28T12:58:44Z
381.1
2024-03-28T12:58:44Z
381.6
2024-03-28T12:58:45Z
381.9
2024-03-28T12:58:45Z
382.4
2024-03-28T12:58:45Z
383.2
2024-03-28T12:58:46Z
384.00
2024-03-28T12:58:50Z
384.00
2024-03-28T12:58:50Z
384.2
2024-03-28T12:58:51Z
384.4
2024-03-28T12:58:52Z
384.6
2024-03-28T12:58:54Z
384.8
2024-03-28T12:58:55Z
385.1
2024-03-28T12:58:57Z
385.3
2024-03-28T12:58:59Z
385.6
2024-03-28T12:59:01Z
385.9
2024-03-28T12:59:08Z
385.3
2024-03-28T12:59:12Z
382.4
2024-03-28T12:59:27Z
381.8
2024-03-28T12:59:32Z
381.7
2024-03-28T12:59:33Z
382.00
2024-03-28T12:59:33Z
382.00
2024-03-28T12:59:33Z
382.3
2024-03-28T12:59:33Z
382.7
2024-03-28T12:59:33Z
383.2
2024-03-28T12:59:33Z
383.8
2024-03-28T12:59:33Z
384.5
2024-03-28T12:59:33Z
386.5
2024-03-28T12:59:35Z
393.2
2024-03-28T12:59:45Z
395.00
2024-03-28T12:59:50Z
396.5
2024-03-28T12:59:54Z
396.8
2024-03-28T12:59:54Z
397.5
2024-03-28T12:59:55Z
397.1
2024-03-28T12:59:56Z
396.8
2024-03-28T12:59:56Z
396.6
2024-03-28T12:59:58Z
396.6
2024-03-28T12:59:58Z
396.6
2024-03-28T12:59:59Z
396.7
2024-03-28T13:00:02Z
397.7
2024-03-28T13:00:07Z
399.6
2024-03-28T13:00:16Z
400.5
2024-03-28T13:00:25Z
400.9
2024-03-28T13:00:39Z
396.8
2024-03-28T13:01:27Z
388.00
2024-03-28T13:02:39Z
377.7
2024-03-28T13:03:24Z
372.3
2024-03-28T13:03:39Z
371.1
2024-03-28T13:04:00Z
372.8
2024-03-28T13:04:20Z
378.1
2024-03-28T13:04:36Z
382.3
2024-03-28T13:04:52Z
382.5
2024-03-28T13:05:16Z
390.1
2024-03-28T13:05:29Z
402.5
2024-03-28T13:05:46Z
405.6
2024-03-28T13:05:53Z
409.3
2024-03-28T13:06:12Z
410.2
2024-03-28T13:06:29Z
410.2
2024-03-28T13:06:29Z
410.2
2024-03-28T13:06:30Z
409.3
2024-03-28T13:06:34Z
407.9
2024-03-28T13:06:38Z
406.5
2024-03-28T13:06:42Z
405.00
2024-03-28T13:06:48Z
403.9
2024-03-28T13:06:51Z
402.2
2024-03-28T13:07:00Z
401.7
2024-03-28T13:07:05Z
400.2
2024-03-28T13:07:13Z
398.8
2024-03-28T13:07:22Z
398.2
2024-03-28T13:07:28Z
397.8
2024-03-28T13:07:32Z
397.00
2024-03-28T13:07:38Z
394.7
2024-03-28T13:07:47Z
393.1
2024-03-28T13:07:52Z
390.5
2024-03-28T13:08:03Z
390.4
2024-03-28T13:08:03Z
389.5
2024-03-28T13:08:13Z
388.5
2024-03-28T13:08:19Z
388.2
2024-03-28T13:08:20Z
387.8
2024-03-28T13:08:22Z
386.4
2024-03-28T13:08:26Z
386.00
2024-03-28T13:08:27Z
383.6
2024-03-28T13:08:30Z
382.8
2024-03-28T13:08:30Z
381.7
2024-03-28T13:08:31Z
374.5
2024-03-28T13:08:42Z
368.6
2024-03-28T13:09:02Z
367.4
2024-03-28T13:09:05Z
365.9
2024-03-28T13:09:09Z
365.3
2024-03-28T13:09:10Z
364.3
2024-03-28T13:09:12Z
363.00
2024-03-28T13:09:17Z
361.3
2024-03-28T13:09:24Z
360.5
2024-03-28T13:09:29Z
360.3
2024-03-28T13:09:41Z
360.1
2024-03-28T13:09:49Z
359.8
2024-03-28T13:09:52Z
359.6
2024-03-28T13:09:55Z
361.8
2024-03-28T13:10:10Z
361.9
2024-03-28T13:10:11Z
362.3
2024-03-28T13:10:15Z
362.4
2024-03-28T13:10:17Z
361.7
2024-03-28T13:10:23Z
361.7
2024-03-28T13:10:24Z
362.2
2024-03-28T13:10:25Z
363.2
2024-03-28T13:10:27Z
363.8
2024-03-28T13:10:29Z
363.8
2024-03-28T13:10:29Z
363.2
2024-03-28T13:10:30Z
362.3
2024-03-28T13:10:32Z
361.3
2024-03-28T13:10:35Z
360.7
2024-03-28T13:10:37Z
360.7
2024-03-28T13:10:38Z
361.2
2024-03-28T13:10:39Z
361.4
2024-03-28T13:10:39Z
361.7
2024-03-28T13:10:39Z
364.1
2024-03-28T13:10:42Z
368.00
2024-03-28T13:10:52Z
370.8
2024-03-28T13:11:01Z
371.3
2024-03-28T13:11:03Z
371.4
2024-03-28T13:11:03Z
371.7
2024-03-28T13:11:04Z
372.4
2024-03-28T13:11:06Z
373.1
2024-03-28T13:11:09Z
375.00
2024-03-28T13:11:14Z
375.7
2024-03-28T13:11:15Z
376.4
2024-03-28T13:11:16Z
377.8
2024-03-28T13:11:19Z
380.8
2024-03-28T13:11:27Z
381.1
2024-03-28T13:11:27Z
384.8
2024-03-28T13:11:34Z
386.4
2024-03-28T13:11:41Z
387.8
2024-03-28T13:11:48Z
387.9
2024-03-28T13:11:50Z
387.8
2024-03-28T13:11:52Z
387.1
2024-03-28T13:11:58Z
385.9
2024-03-28T13:12:02Z
384.1
2024-03-28T13:12:05Z
383.2
2024-03-28T13:12:06Z
382.9
2024-03-28T13:12:06Z
382.2
2024-03-28T13:12:06Z
373.8
2024-03-28T13:12:18Z
368.7
2024-03-28T13:12:25Z
367.1
2024-03-28T13:12:27Z
367.1
2024-03-28T13:12:27Z
361.8
2024-03-28T13:12:47Z
358.3
2024-03-28T13:13:00Z
356.8
2024-03-28T13:13:07Z
356.6
2024-03-28T13:13:07Z
356.4
2024-03-28T13:13:07Z
356.4
2024-03-28T13:13:07Z
356.2
2024-03-28T13:13:07Z
355.4
2024-03-28T13:13:11Z
355.00
2024-03-28T13:13:16Z
355.00
2024-03-28T13:13:16Z
355.1
2024-03-28T13:13:20Z
355.2
2024-03-28T13:13:24Z
353.3
2024-03-28T13:13:41Z
356.7
2024-03-28T13:13:55Z
357.5
2024-03-28T13:14:04Z
361.5
2024-03-28T13:14:21Z
361.00
2024-03-28T13:14:33Z
357.9
2024-03-28T13:14:49Z
350.00
2024-03-28T13:15:11Z
346.5
2024-03-28T13:15:17Z
342.3
2024-03-28T13:15:26Z
338.9
2024-03-28T13:15:36Z
336.00
2024-03-28T13:15:50Z
334.00
2024-03-28T13:16:07Z
331.5
2024-03-28T13:16:27Z
326.6
2024-03-28T13:16:50Z
321.5
2024-03-28T13:17:04Z
309.8
2024-03-28T13:17:32Z
307.6
2024-03-28T13:17:36Z
307.2
2024-03-28T13:17:38Z
305.3
2024-03-28T13:17:44Z
303.5
2024-03-28T13:17:49Z
302.6
2024-03-28T13:17:53Z
301.9
2024-03-28T13:17:57Z
301.9
2024-03-28T13:17:59Z
301.8
2024-03-28T13:18:00Z
301.7
2024-03-28T13:18:03Z
301.2
2024-03-28T13:18:05Z
301.1
2024-03-28T13:18:10Z
301.3
2024-03-28T13:18:13Z
301.5
2024-03-28T13:18:19Z
301.8
2024-03-28T13:18:20Z
305.7
2024-03-28T13:18:30Z
306.7
2024-03-28T13:18:32Z
309.00
2024-03-28T13:18:36Z
310.1
2024-03-28T13:18:37Z
312.4
2024-03-28T13:18:40Z
313.3
2024-03-28T13:18:41Z
314.2
2024-03-28T13:18:42Z
317.8
2024-03-28T13:18:47Z
319.4
2024-03-28T13:18:52Z
320.9
2024-03-28T13:18:59Z
320.9
2024-03-28T13:19:07Z
318.7
2024-03-28T13:19:18Z
311.2
2024-03-28T13:19:29Z
309.8
2024-03-28T13:19:30Z
309.8
2024-03-28T13:19:30Z
308.4
2024-03-28T13:19:30Z
307.6
2024-03-28T13:19:30Z
306.5
2024-03-28T13:19:31Z
304.00
2024-03-28T13:19:34Z
301.1
2024-03-28T13:19:37Z
297.9
2024-03-28T13:19:40Z
293.9
2024-03-28T13:19:43Z
284.5
2024-03-28T13:19:51Z
278.7
2024-03-28T13:19:57Z
278.7
2024-03-28T13:19:57Z
277.9
2024-03-28T13:19:58Z
276.1
2024-03-28T13:20:03Z
276.1
2024-03-28T13:20:03Z
275.2
2024-03-28T13:20:04Z
275.00
2024-03-28T13:20:05Z
273.9
2024-03-28T13:20:20Z
272.6
2024-03-28T13:20:25Z
271.1
2024-03-28T13:20:34Z
267.4
2024-03-28T13:20:52Z
265.6
2024-03-28T13:21:08Z
264.8
2024-03-28T13:21:14Z
264.6
2024-03-28T13:21:14Z
263.5
2024-03-28T13:21:20Z
262.9
2024-03-28T13:21:24Z
262.1
2024-03-28T13:21:28Z
261.8
2024-03-28T13:21:29Z
261.3
2024-03-28T13:21:30Z
258.1
2024-03-28T13:21:41Z
257.6
2024-03-28T13:21:42Z
257.3
2024-03-28T13:21:43Z
257.2
2024-03-28T13:21:44Z
257.6
2024-03-28T13:21:54Z
257.4
2024-03-28T13:22:03Z
256.6
2024-03-28T13:22:10Z
255.00
2024-03-28T13:22:17Z
254.7
2024-03-28T13:22:24Z
256.2
2024-03-28T13:22:36Z
259.1
2024-03-28T13:22:46Z
262.5
2024-03-28T13:22:53Z
263.9
2024-03-28T13:22:56Z
264.9
2024-03-28T13:22:58Z
267.1
2024-03-28T13:23:03Z
268.2
2024-03-28T13:23:05Z
269.6
2024-03-28T13:23:08Z
271.6
2024-03-28T13:23:15Z
274.9
2024-03-28T13:23:30Z
277.00
2024-03-28T13:24:00Z
277.00
2024-03-28T13:24:00Z
276.9
2024-03-28T13:24:07Z
276.9
2024-03-28T13:24:08Z
277.3
2024-03-28T13:24:14Z
277.4
2024-03-28T13:24:14Z
278.4
2024-03-28T13:24:25Z
278.7
2024-03-28T13:24:26Z
278.7
2024-03-28T13:24:26Z
278.4
2024-03-28T13:24:28Z
278.1
2024-03-28T13:24:30Z
278.2
2024-03-28T13:24:32Z
278.2
2024-03-28T13:24:35Z
278.00
2024-03-28T13:24:37Z
277.7
2024-03-28T13:24:41Z
277.3
2024-03-28T13:24:44Z
275.7
2024-03-28T13:24:54Z
276.2
2024-03-28T13:25:04Z
285.4
2024-03-28T13:25:32Z
297.5
2024-03-28T13:26:14Z
305.9
2024-03-28T13:27:19Z
308.8
2024-03-28T13:27:25Z
312.4
2024-03-28T13:27:52Z
312.4
2024-03-28T13:27:52Z
313.7
2024-03-28T13:27:55Z
314.1
2024-03-28T13:27:55Z
315.00
2024-03-28T13:27:56Z
316.7
2024-03-28T13:27:59Z
317.1
2024-03-28T13:28:03Z
318.4
2024-03-28T13:28:14Z
318.6
2024-03-28T13:28:32Z
318.4
2024-03-28T13:28:37Z
318.4
2024-03-28T13:28:37Z
318.3
2024-03-28T13:28:39Z
318.2
2024-03-28T13:28:41Z
318.2
2024-03-28T13:28:41Z
318.1
2024-03-28T13:28:59Z
318.00
2024-03-28T13:29:05Z
317.8
2024-03-28T13:29:11Z
319.1
2024-03-28T13:29:26Z
323.3
2024-03-28T13:29:38Z
325.00
2024-03-28T13:29:42Z
326.5
2024-03-28T13:29:46Z
328.00
2024-03-28T13:29:53Z
329.4
2024-03-28T13:30:00Z
329.8
2024-03-28T13:30:02Z
329.8
2024-03-28T13:30:02Z
329.3
2024-03-28T13:30:04Z
327.8
2024-03-28T13:30:11Z
326.9
2024-03-28T13:30:15Z
325.4
2024-03-28T13:30:20Z
324.3
2024-03-28T13:30:24Z
322.8
2024-03-28T13:30:33Z
322.3
2024-03-28T13:30:37Z
322.2
2024-03-28T13:30:38Z
321.3
2024-03-28T13:30:42Z
321.3
2024-03-28T13:30:42Z
319.8
2024-03-28T13:30:56Z
319.5
2024-03-28T13:31:10Z
318.8
2024-03-28T13:31:15Z
318.3
2024-03-28T13:31:20Z
317.8
2024-03-28T13:31:26Z
317.2
2024-03-28T13:31:33Z
316.9
2024-03-28T13:31:44Z
317.1
2024-03-28T13:31:49Z
317.1
2024-03-28T13:31:50Z
317.1
2024-03-28T13:31:50Z
317.2
2024-03-28T13:31:51Z
317.3
2024-03-28T13:31:55Z
317.3
2024-03-28T13:31:55Z
317.4
2024-03-28T13:31:58Z
318.2
2024-03-28T13:32:10Z
319.5
2024-03-28T13:32:13Z
320.6
2024-03-28T13:32:15Z
321.9
2024-03-28T13:32:17Z
323.2
2024-03-28T13:32:19Z
324.9
2024-03-28T13:32:22Z
326.6
2024-03-28T13:32:25Z
329.6
2024-03-28T13:32:31Z
331.3
2024-03-28T13:32:34Z
332.9
2024-03-28T13:32:38Z
333.1
2024-03-28T13:32:41Z
333.00
2024-03-28T13:32:47Z
332.7
2024-03-28T13:32:51Z
332.4
2024-03-28T13:32:53Z
331.5
2024-03-28T13:32:56Z
329.2
2024-03-28T13:33:03Z
328.8
2024-03-28T13:33:04Z
327.2
2024-03-28T13:33:08Z
326.2
2024-03-28T13:33:11Z
324.5
2024-03-28T13:33:16Z
321.1
2024-03-28T13:33:24Z
316.9
2024-03-28T13:33:58Z
316.7
2024-03-28T13:34:29Z
313.4
2024-03-28T13:34:49Z
296.6
2024-03-28T13:35:08Z
301.2
2024-03-28T13:35:26Z
293.2
2024-03-28T13:35:44Z
294.8
2024-03-28T13:36:08Z
285.7
2024-03-28T13:36:30Z
283.3
2024-03-28T13:36:36Z
273.3
2024-03-28T13:36:54Z
275.2
2024-03-28T13:37:12Z
262.7
2024-03-28T13:37:56Z
264.7
2024-03-28T13:38:14Z
256.00
2024-03-28T13:38:59Z
253.6
2024-03-28T13:39:17Z
254.9
2024-03-28T13:39:26Z
257.6
2024-03-28T13:39:47Z
246.00
2024-03-28T13:40:08Z
238.3
2024-03-28T13:40:28Z
228.1
2024-03-28T13:41:01Z
232.4
2024-03-28T13:42:34Z
244.9
2024-03-28T13:43:58Z
238.2
2024-03-28T13:45:13Z
234.8
2024-03-28T13:45:42Z
229.3
2024-03-28T13:47:01Z
227.7
2024-03-28T13:47:41Z
226.9
2024-03-28T13:48:00Z
225.8
2024-03-28T13:48:15Z
225.00
2024-03-28T13:48:24Z
225.1
2024-03-28T13:48:27Z
224.3
2024-03-28T13:48:35Z
224.1
2024-03-28T13:49:12Z
225.2
2024-03-28T13:49:49Z
225.00
2024-03-28T13:50:30Z
225.4
2024-03-28T13:50:58Z
224.4
2024-03-28T13:51:15Z
222.00
2024-03-28T13:51:35Z
219.3
2024-03-28T13:51:47Z
219.6
2024-03-28T13:52:23Z
220.4
2024-03-28T13:53:02Z
223.8
2024-03-28T13:53:28Z
224.7
2024-03-28T13:53:35Z
231.9
2024-03-28T13:54:41Z
232.9
2024-03-28T13:55:05Z
237.3
2024-03-28T13:55:28Z
237.6
2024-03-28T13:55:52Z
237.4
2024-03-28T13:56:07Z
235.7
2024-03-28T13:56:41Z
238.8
2024-03-28T13:57:18Z
225.5
2024-03-28T13:58:50Z
225.00
2024-03-28T13:59:15Z
224.2
2024-03-28T14:00:04Z
225.1
2024-03-28T14:00:58Z
219.7
2024-03-28T14:01:49Z
215.3
2024-03-28T14:02:05Z
212.4
2024-03-28T14:02:21Z
210.6
2024-03-28T14:02:29Z
210.6
2024-03-28T14:02:29Z
208.5
2024-03-28T14:02:44Z
207.4
2024-03-28T14:02:53Z
207.3
2024-03-28T14:02:53Z
207.1
2024-03-28T14:02:54Z
206.9
2024-03-28T14:02:55Z
206.8
2024-03-28T14:02:55Z
206.5
2024-03-28T14:02:57Z
206.4
2024-03-28T14:02:59Z
206.2
2024-03-28T14:03:01Z
206.2
2024-03-28T14:03:03Z
206.9
2024-03-28T14:03:09Z
206.9
2024-03-28T14:03:09Z
206.6
2024-03-28T14:03:12Z
206.5
2024-03-28T14:03:15Z
206.2
2024-03-28T14:03:21Z
206.3
2024-03-28T14:03:27Z
206.00
2024-03-28T14:03:32Z
205.5
2024-03-28T14:03:37Z
205.3
2024-03-28T14:03:41Z
205.3
2024-03-28T14:03:45Z
205.3
2024-03-28T14:03:49Z
205.2
2024-03-28T14:03:54Z
205.2
2024-03-28T14:03:58Z
205.1
2024-03-28T14:04:00Z
205.1
2024-03-28T14:04:04Z
205.4
2024-03-28T14:04:07Z
205.5
2024-03-28T14:04:09Z
205.7
2024-03-28T14:04:11Z
205.7
2024-03-28T14:04:11Z
205.6
2024-03-28T14:04:12Z
205.6
2024-03-28T14:04:12Z
205.7
2024-03-28T14:04:13Z
205.7
2024-03-28T14:04:14Z
205.9
2024-03-28T14:04:18Z