King KOM Singletrack Tour. VTT 25 km.
King KOM Singletrack Tour. VTT 25 km. on Nafix.fr
2024-03-28T12:00:00Z
King KOM Singletrack Tour. VTT 25 km.
265.6
2024-03-28T12:00:00Z
265.6
2024-03-28T12:00:00Z
265.6
2024-03-28T12:00:00Z
265.4
2024-03-28T12:00:00Z
265.4
2024-03-28T12:00:01Z
264.6
2024-03-28T12:00:04Z
264.6
2024-03-28T12:00:04Z
264.2
2024-03-28T12:00:06Z
264.00
2024-03-28T12:00:07Z
263.4
2024-03-28T12:00:14Z
263.4
2024-03-28T12:00:15Z
262.8
2024-03-28T12:00:22Z
262.4
2024-03-28T12:00:24Z
262.4
2024-03-28T12:00:27Z
262.8
2024-03-28T12:00:30Z
262.8
2024-03-28T12:00:30Z
263.4
2024-03-28T12:00:32Z
264.2
2024-03-28T12:00:33Z
264.6
2024-03-28T12:00:33Z
265.6
2024-03-28T12:00:36Z
266.00
2024-03-28T12:00:37Z
266.8
2024-03-28T12:00:38Z
267.4
2024-03-28T12:00:39Z
267.8
2024-03-28T12:00:40Z
268.8
2024-03-28T12:00:42Z
269.4
2024-03-28T12:00:43Z
270.00
2024-03-28T12:00:45Z
271.00
2024-03-28T12:00:49Z
271.00
2024-03-28T12:00:49Z
272.00
2024-03-28T12:00:53Z
272.4
2024-03-28T12:00:54Z
273.2
2024-03-28T12:00:57Z
273.6
2024-03-28T12:01:00Z
274.2
2024-03-28T12:01:04Z
274.4
2024-03-28T12:01:04Z
275.2
2024-03-28T12:01:08Z
275.4
2024-03-28T12:01:08Z
276.00
2024-03-28T12:01:11Z
276.2
2024-03-28T12:01:11Z
277.4
2024-03-28T12:01:16Z
278.4
2024-03-28T12:01:21Z
278.4
2024-03-28T12:01:21Z
279.4
2024-03-28T12:01:27Z
279.4
2024-03-28T12:01:27Z
280.2
2024-03-28T12:01:32Z
280.4
2024-03-28T12:01:33Z
281.00
2024-03-28T12:01:39Z
281.6
2024-03-28T12:01:46Z
281.8
2024-03-28T12:01:48Z
282.8
2024-03-28T12:01:53Z
282.8
2024-03-28T12:01:53Z
282.8
2024-03-28T12:01:53Z
282.8
2024-03-28T12:01:53Z
283.00
2024-03-28T12:01:53Z
283.00
2024-03-28T12:01:57Z
283.2
2024-03-28T12:01:58Z
283.4
2024-03-28T12:02:02Z
283.6
2024-03-28T12:02:05Z
283.6
2024-03-28T12:02:08Z
283.8
2024-03-28T12:02:10Z
283.6
2024-03-28T12:02:12Z
283.8
2024-03-28T12:02:14Z
283.6
2024-03-28T12:02:18Z
283.00
2024-03-28T12:02:22Z
282.6
2024-03-28T12:02:25Z
281.6
2024-03-28T12:02:35Z
281.4
2024-03-28T12:02:36Z
280.6
2024-03-28T12:02:46Z
280.4
2024-03-28T12:02:49Z
280.00
2024-03-28T12:03:03Z
279.6
2024-03-28T12:03:18Z
279.4
2024-03-28T12:03:19Z
279.4
2024-03-28T12:03:22Z
279.00
2024-03-28T12:03:37Z
279.00
2024-03-28T12:03:38Z
279.2
2024-03-28T12:03:49Z
278.2
2024-03-28T12:03:55Z
277.8
2024-03-28T12:03:58Z
277.00
2024-03-28T12:04:05Z
276.2
2024-03-28T12:04:14Z
276.00
2024-03-28T12:04:15Z
275.00
2024-03-28T12:04:27Z
275.00
2024-03-28T12:04:28Z
274.00
2024-03-28T12:04:39Z
274.00
2024-03-28T12:04:40Z
273.4
2024-03-28T12:04:49Z
273.2
2024-03-28T12:04:55Z
273.4
2024-03-28T12:04:56Z
273.8
2024-03-28T12:05:00Z
273.8
2024-03-28T12:05:04Z
273.8
2024-03-28T12:05:05Z
274.2
2024-03-28T12:05:11Z
274.6
2024-03-28T12:05:14Z
274.8
2024-03-28T12:05:17Z
274.2
2024-03-28T12:05:22Z
272.8
2024-03-28T12:05:31Z
272.2
2024-03-28T12:05:34Z
271.8
2024-03-28T12:05:37Z
271.6
2024-03-28T12:05:45Z
271.2
2024-03-28T12:05:57Z
270.6
2024-03-28T12:06:06Z
269.6
2024-03-28T12:06:17Z
268.6
2024-03-28T12:06:28Z
268.00
2024-03-28T12:06:33Z
267.4
2024-03-28T12:06:42Z
267.2
2024-03-28T12:06:45Z
266.6
2024-03-28T12:06:55Z
266.4
2024-03-28T12:06:58Z
266.6
2024-03-28T12:07:08Z
265.8
2024-03-28T12:07:22Z
265.4
2024-03-28T12:07:31Z
265.4
2024-03-28T12:07:31Z
265.4
2024-03-28T12:07:37Z
266.2
2024-03-28T12:07:46Z
266.4
2024-03-28T12:07:48Z
267.6
2024-03-28T12:07:52Z
268.8
2024-03-28T12:07:55Z
269.8
2024-03-28T12:07:57Z
270.00
2024-03-28T12:07:57Z
271.2
2024-03-28T12:08:00Z
271.4
2024-03-28T12:08:00Z
272.2
2024-03-28T12:08:03Z
272.4
2024-03-28T12:08:04Z
272.4
2024-03-28T12:08:04Z
272.4
2024-03-28T12:08:08Z
272.2
2024-03-28T12:08:17Z
271.2
2024-03-28T12:08:23Z
270.8
2024-03-28T12:08:26Z
270.6
2024-03-28T12:08:27Z
270.6
2024-03-28T12:08:32Z
270.6
2024-03-28T12:08:35Z
270.8
2024-03-28T12:08:38Z
270.8
2024-03-28T12:08:38Z
271.6
2024-03-28T12:08:42Z
272.4
2024-03-28T12:08:45Z
272.6
2024-03-28T12:08:45Z
273.4
2024-03-28T12:08:49Z
274.2
2024-03-28T12:08:52Z
274.6
2024-03-28T12:08:54Z
275.8
2024-03-28T12:08:57Z
276.4
2024-03-28T12:09:01Z
276.8
2024-03-28T12:09:03Z
277.4
2024-03-28T12:09:06Z
278.00
2024-03-28T12:09:08Z
278.6
2024-03-28T12:09:09Z
279.00
2024-03-28T12:09:12Z
279.4
2024-03-28T12:09:14Z
280.00
2024-03-28T12:09:17Z
280.6
2024-03-28T12:09:19Z
281.2
2024-03-28T12:09:21Z
281.8
2024-03-28T12:09:24Z
282.2
2024-03-28T12:09:25Z
283.00
2024-03-28T12:09:28Z
283.2
2024-03-28T12:09:30Z
283.6
2024-03-28T12:09:32Z
284.4
2024-03-28T12:09:35Z
284.6
2024-03-28T12:09:35Z
285.4
2024-03-28T12:09:38Z
285.8
2024-03-28T12:09:39Z
286.4
2024-03-28T12:09:42Z
286.6
2024-03-28T12:09:42Z
287.8
2024-03-28T12:09:47Z
288.00
2024-03-28T12:09:48Z
289.00
2024-03-28T12:09:49Z
289.2
2024-03-28T12:09:49Z
289.6
2024-03-28T12:09:49Z
290.00
2024-03-28T12:09:49Z
290.8
2024-03-28T12:09:50Z
291.2
2024-03-28T12:09:50Z
291.6
2024-03-28T12:09:50Z
292.2
2024-03-28T12:09:51Z
293.2
2024-03-28T12:09:53Z
293.4
2024-03-28T12:09:53Z
294.00
2024-03-28T12:09:55Z
294.2
2024-03-28T12:09:55Z
294.4
2024-03-28T12:09:55Z
294.8
2024-03-28T12:09:55Z
295.00
2024-03-28T12:09:55Z
295.6
2024-03-28T12:09:56Z
295.8
2024-03-28T12:09:57Z
295.8
2024-03-28T12:09:57Z
296.00
2024-03-28T12:09:59Z
296.4
2024-03-28T12:10:01Z
296.4
2024-03-28T12:10:01Z
296.4
2024-03-28T12:10:04Z
296.4
2024-03-28T12:10:08Z
296.4
2024-03-28T12:10:08Z
296.2
2024-03-28T12:10:11Z
295.6
2024-03-28T12:10:13Z
295.6
2024-03-28T12:10:13Z
294.8
2024-03-28T12:10:16Z
294.4
2024-03-28T12:10:17Z
294.2
2024-03-28T12:10:19Z
293.8
2024-03-28T12:10:21Z
293.4
2024-03-28T12:10:22Z
292.4
2024-03-28T12:10:25Z
292.00
2024-03-28T12:10:26Z
291.2
2024-03-28T12:10:30Z
290.6
2024-03-28T12:10:31Z
290.00
2024-03-28T12:10:33Z
288.4
2024-03-28T12:10:37Z
286.6
2024-03-28T12:10:40Z
285.4
2024-03-28T12:10:42Z
284.00
2024-03-28T12:10:44Z
282.8
2024-03-28T12:10:45Z
281.2
2024-03-28T12:10:47Z
279.6
2024-03-28T12:10:49Z
278.2
2024-03-28T12:10:51Z
276.6
2024-03-28T12:10:52Z
274.8
2024-03-28T12:10:53Z
273.4
2024-03-28T12:10:54Z
272.4
2024-03-28T12:10:54Z
271.00
2024-03-28T12:10:56Z
271.00
2024-03-28T12:10:56Z
271.00
2024-03-28T12:11:00Z
270.8
2024-03-28T12:11:01Z
270.4
2024-03-28T12:11:06Z
270.4
2024-03-28T12:11:10Z
270.8
2024-03-28T12:11:14Z
270.00
2024-03-28T12:11:16Z
269.8
2024-03-28T12:11:18Z
269.4
2024-03-28T12:11:26Z
269.2
2024-03-28T12:11:31Z
269.2
2024-03-28T12:11:33Z
269.2
2024-03-28T12:11:38Z
269.00
2024-03-28T12:11:41Z
269.00
2024-03-28T12:11:43Z
268.8
2024-03-28T12:11:47Z
268.6
2024-03-28T12:11:49Z
268.6
2024-03-28T12:11:53Z
268.4
2024-03-28T12:11:54Z
268.4
2024-03-28T12:11:56Z
268.4
2024-03-28T12:11:59Z
268.2
2024-03-28T12:12:00Z
268.2
2024-03-28T12:12:00Z
268.2
2024-03-28T12:12:00Z
268.00
2024-03-28T12:12:00Z
268.00
2024-03-28T12:12:00Z
268.00
2024-03-28T12:12:00Z
269.2
2024-03-28T12:12:02Z
270.2
2024-03-28T12:12:02Z
271.4
2024-03-28T12:12:03Z
271.8
2024-03-28T12:12:03Z
272.4
2024-03-28T12:12:03Z
273.4
2024-03-28T12:12:04Z
273.6
2024-03-28T12:12:04Z
274.8
2024-03-28T12:12:05Z
275.6
2024-03-28T12:12:06Z
276.00
2024-03-28T12:12:06Z
277.2
2024-03-28T12:12:07Z
277.8
2024-03-28T12:12:07Z
278.4
2024-03-28T12:12:07Z
279.2
2024-03-28T12:12:09Z
279.4
2024-03-28T12:12:09Z
280.4
2024-03-28T12:12:11Z
281.6
2024-03-28T12:12:13Z
281.8
2024-03-28T12:12:13Z
282.6
2024-03-28T12:12:16Z
282.6
2024-03-28T12:12:16Z
283.8
2024-03-28T12:12:18Z
284.2
2024-03-28T12:12:18Z
284.8
2024-03-28T12:12:20Z
285.00
2024-03-28T12:12:20Z
285.8
2024-03-28T12:12:22Z
286.00
2024-03-28T12:12:22Z
286.4
2024-03-28T12:12:23Z
286.6
2024-03-28T12:12:23Z
287.00
2024-03-28T12:12:26Z
287.4
2024-03-28T12:12:28Z
287.4
2024-03-28T12:12:28Z
287.6
2024-03-28T12:12:29Z
287.8
2024-03-28T12:12:29Z
288.2
2024-03-28T12:12:30Z
288.2
2024-03-28T12:12:30Z
288.4
2024-03-28T12:12:31Z
288.6
2024-03-28T12:12:31Z
288.6
2024-03-28T12:12:31Z
289.2
2024-03-28T12:12:32Z
289.2
2024-03-28T12:12:32Z
289.4
2024-03-28T12:12:32Z
289.4
2024-03-28T12:12:33Z
289.8
2024-03-28T12:12:35Z
290.2
2024-03-28T12:12:36Z
290.4
2024-03-28T12:12:36Z
290.4
2024-03-28T12:12:38Z
289.8
2024-03-28T12:12:40Z
289.2
2024-03-28T12:12:42Z
289.00
2024-03-28T12:12:42Z
288.4
2024-03-28T12:12:46Z
288.2
2024-03-28T12:12:47Z
288.00
2024-03-28T12:12:48Z
287.00
2024-03-28T12:12:50Z
286.2
2024-03-28T12:12:50Z
284.8
2024-03-28T12:12:52Z
284.00
2024-03-28T12:12:55Z
283.8
2024-03-28T12:12:56Z
283.4
2024-03-28T12:12:56Z
282.4
2024-03-28T12:12:58Z
281.8
2024-03-28T12:12:59Z
281.2
2024-03-28T12:13:00Z
281.00
2024-03-28T12:13:00Z
280.6
2024-03-28T12:13:01Z
280.6
2024-03-28T12:13:01Z
280.8
2024-03-28T12:13:03Z
280.8
2024-03-28T12:13:03Z
280.8
2024-03-28T12:13:04Z
282.4
2024-03-28T12:13:05Z
282.8
2024-03-28T12:13:05Z
283.2
2024-03-28T12:13:05Z
283.6
2024-03-28T12:13:05Z
284.00
2024-03-28T12:13:05Z
284.8
2024-03-28T12:13:06Z
285.4
2024-03-28T12:13:06Z
286.00
2024-03-28T12:13:07Z
286.4
2024-03-28T12:13:07Z
286.8
2024-03-28T12:13:08Z
286.6
2024-03-28T12:13:09Z
286.2
2024-03-28T12:13:11Z
287.2
2024-03-28T12:13:12Z
287.8
2024-03-28T12:13:13Z
288.00
2024-03-28T12:13:13Z
288.2
2024-03-28T12:13:15Z
288.4
2024-03-28T12:13:15Z
288.8
2024-03-28T12:13:18Z
289.00
2024-03-28T12:13:19Z
289.2
2024-03-28T12:13:19Z
289.2
2024-03-28T12:13:19Z
289.4
2024-03-28T12:13:20Z
289.6
2024-03-28T12:13:22Z
289.6
2024-03-28T12:13:22Z
289.6
2024-03-28T12:13:22Z
289.8
2024-03-28T12:13:23Z
289.8
2024-03-28T12:13:25Z
290.00
2024-03-28T12:13:26Z
290.2
2024-03-28T12:13:27Z
290.4
2024-03-28T12:13:27Z
290.4
2024-03-28T12:13:31Z
290.4
2024-03-28T12:13:34Z
291.2
2024-03-28T12:13:39Z
291.2
2024-03-28T12:13:42Z
291.2
2024-03-28T12:13:42Z
291.4
2024-03-28T12:13:44Z
291.4
2024-03-28T12:13:44Z
291.8
2024-03-28T12:13:46Z
291.6
2024-03-28T12:13:48Z
291.00
2024-03-28T12:13:52Z
290.00
2024-03-28T12:13:57Z
289.4
2024-03-28T12:13:58Z
288.8
2024-03-28T12:13:59Z
287.00
2024-03-28T12:14:01Z
286.4
2024-03-28T12:14:02Z
286.00
2024-03-28T12:14:02Z
285.6
2024-03-28T12:14:04Z
285.6
2024-03-28T12:14:06Z
285.8
2024-03-28T12:14:06Z
285.8
2024-03-28T12:14:06Z
285.4
2024-03-28T12:14:08Z
285.2
2024-03-28T12:14:08Z
284.8
2024-03-28T12:14:08Z
284.2
2024-03-28T12:14:08Z
283.6
2024-03-28T12:14:09Z
283.4
2024-03-28T12:14:09Z
282.6
2024-03-28T12:14:11Z
282.2
2024-03-28T12:14:12Z
282.00
2024-03-28T12:14:14Z
282.00
2024-03-28T12:14:15Z
282.4
2024-03-28T12:14:15Z
282.8
2024-03-28T12:14:17Z
282.4
2024-03-28T12:14:20Z
282.00
2024-03-28T12:14:21Z
282.2
2024-03-28T12:14:24Z
282.6
2024-03-28T12:14:28Z
282.6
2024-03-28T12:14:32Z
282.6
2024-03-28T12:14:32Z
282.6
2024-03-28T12:14:34Z
282.4
2024-03-28T12:14:37Z
283.00
2024-03-28T12:14:40Z
282.4
2024-03-28T12:14:42Z
282.00
2024-03-28T12:14:43Z
281.4
2024-03-28T12:14:44Z
281.2
2024-03-28T12:14:44Z
281.00
2024-03-28T12:14:44Z
280.4
2024-03-28T12:14:46Z
280.6
2024-03-28T12:14:47Z
281.2
2024-03-28T12:14:49Z
281.00
2024-03-28T12:14:49Z
281.2
2024-03-28T12:14:52Z
281.4
2024-03-28T12:14:52Z
281.8
2024-03-28T12:14:54Z
281.8
2024-03-28T12:14:54Z
282.4
2024-03-28T12:14:55Z
283.00
2024-03-28T12:14:56Z
283.4
2024-03-28T12:14:56Z
283.6
2024-03-28T12:14:56Z
284.00
2024-03-28T12:14:57Z
284.6
2024-03-28T12:14:58Z
285.4
2024-03-28T12:14:59Z
285.4
2024-03-28T12:15:00Z
285.6
2024-03-28T12:15:01Z
285.4
2024-03-28T12:15:01Z
285.2
2024-03-28T12:15:01Z
285.2
2024-03-28T12:15:04Z
284.6
2024-03-28T12:15:07Z
284.00
2024-03-28T12:15:08Z
283.8
2024-03-28T12:15:08Z
283.6
2024-03-28T12:15:08Z
283.2
2024-03-28T12:15:09Z
284.00
2024-03-28T12:15:11Z
284.2
2024-03-28T12:15:11Z
284.4
2024-03-28T12:15:11Z
284.6
2024-03-28T12:15:11Z
284.8
2024-03-28T12:15:11Z
285.4
2024-03-28T12:15:12Z
285.6
2024-03-28T12:15:12Z
285.8
2024-03-28T12:15:12Z
286.2
2024-03-28T12:15:13Z
287.00
2024-03-28T12:15:14Z
288.00
2024-03-28T12:15:17Z
288.6
2024-03-28T12:15:19Z
289.00
2024-03-28T12:15:20Z
288.6
2024-03-28T12:15:22Z
288.4
2024-03-28T12:15:25Z
288.4
2024-03-28T12:15:25Z
288.4
2024-03-28T12:15:26Z
288.00
2024-03-28T12:15:28Z
287.8
2024-03-28T12:15:28Z
287.4
2024-03-28T12:15:29Z
286.8
2024-03-28T12:15:31Z
286.4
2024-03-28T12:15:32Z
285.8
2024-03-28T12:15:35Z
285.6
2024-03-28T12:15:35Z
284.4
2024-03-28T12:15:37Z
284.00
2024-03-28T12:15:37Z
283.4
2024-03-28T12:15:40Z
282.2
2024-03-28T12:15:43Z
281.6
2024-03-28T12:15:45Z
281.4
2024-03-28T12:15:46Z
281.4
2024-03-28T12:15:46Z
281.2
2024-03-28T12:15:48Z
281.2
2024-03-28T12:15:50Z
281.8
2024-03-28T12:15:52Z
282.00
2024-03-28T12:15:53Z
282.00
2024-03-28T12:15:53Z
281.00
2024-03-28T12:15:55Z
280.2
2024-03-28T12:15:57Z
280.00
2024-03-28T12:15:57Z
279.6
2024-03-28T12:15:57Z
279.4
2024-03-28T12:15:59Z
279.2
2024-03-28T12:16:00Z
279.4
2024-03-28T12:16:01Z
278.8
2024-03-28T12:16:02Z
278.6
2024-03-28T12:16:03Z
278.8
2024-03-28T12:16:04Z
279.2
2024-03-28T12:16:05Z
278.8
2024-03-28T12:16:06Z
278.4
2024-03-28T12:16:11Z
278.6
2024-03-28T12:16:12Z
278.2
2024-03-28T12:16:14Z
277.4
2024-03-28T12:16:18Z
277.4
2024-03-28T12:16:19Z
277.2
2024-03-28T12:16:20Z
276.6
2024-03-28T12:16:24Z
276.2
2024-03-28T12:16:26Z
276.00
2024-03-28T12:16:27Z
276.00
2024-03-28T12:16:28Z
275.00
2024-03-28T12:16:31Z
275.2
2024-03-28T12:16:33Z
275.8
2024-03-28T12:16:33Z
276.4
2024-03-28T12:16:33Z
277.00
2024-03-28T12:16:34Z
280.4
2024-03-28T12:16:34Z
280.4
2024-03-28T12:16:37Z
281.6
2024-03-28T12:16:41Z
281.6
2024-03-28T12:16:41Z
282.6
2024-03-28T12:16:44Z
282.6
2024-03-28T12:16:45Z
283.6
2024-03-28T12:16:48Z
283.8
2024-03-28T12:16:49Z
284.6
2024-03-28T12:16:51Z
285.00
2024-03-28T12:16:53Z
285.8
2024-03-28T12:16:55Z
286.00
2024-03-28T12:16:55Z
286.6
2024-03-28T12:17:00Z
286.2
2024-03-28T12:17:03Z
286.6
2024-03-28T12:17:06Z
286.8
2024-03-28T12:17:09Z
287.00
2024-03-28T12:17:09Z
288.00
2024-03-28T12:17:14Z
288.4
2024-03-28T12:17:14Z
289.4
2024-03-28T12:17:16Z
289.6
2024-03-28T12:17:17Z
290.4
2024-03-28T12:17:19Z
290.8
2024-03-28T12:17:20Z
291.2
2024-03-28T12:17:21Z
291.6
2024-03-28T12:17:21Z
291.6
2024-03-28T12:17:21Z
291.8
2024-03-28T12:17:23Z
292.6
2024-03-28T12:17:25Z
292.6
2024-03-28T12:17:25Z
293.00
2024-03-28T12:17:27Z
293.00
2024-03-28T12:17:30Z
293.8
2024-03-28T12:17:32Z
294.00
2024-03-28T12:17:33Z
294.2
2024-03-28T12:17:34Z
294.4
2024-03-28T12:17:35Z
294.6
2024-03-28T12:17:36Z
294.8
2024-03-28T12:17:36Z
295.4
2024-03-28T12:17:38Z
295.4
2024-03-28T12:17:38Z
295.4
2024-03-28T12:17:39Z
295.6
2024-03-28T12:17:43Z
295.6
2024-03-28T12:17:44Z
295.6
2024-03-28T12:17:46Z
295.8
2024-03-28T12:17:47Z
295.8
2024-03-28T12:17:50Z
296.4
2024-03-28T12:17:56Z
296.2
2024-03-28T12:18:00Z
296.4
2024-03-28T12:18:04Z
296.4
2024-03-28T12:18:04Z
296.4
2024-03-28T12:18:06Z
296.6
2024-03-28T12:18:11Z
297.00
2024-03-28T12:18:15Z
297.00
2024-03-28T12:18:19Z
297.00
2024-03-28T12:18:23Z
296.8
2024-03-28T12:18:23Z
296.8
2024-03-28T12:18:24Z
296.2
2024-03-28T12:18:29Z
295.8
2024-03-28T12:18:31Z
295.4
2024-03-28T12:18:32Z
295.00
2024-03-28T12:18:33Z
294.4
2024-03-28T12:18:35Z
292.6
2024-03-28T12:18:38Z
291.00
2024-03-28T12:18:40Z
291.00
2024-03-28T12:18:40Z
292.8
2024-03-28T12:18:41Z
294.00
2024-03-28T12:18:42Z
295.2
2024-03-28T12:18:43Z
296.2
2024-03-28T12:18:45Z
296.4
2024-03-28T12:18:45Z
297.4
2024-03-28T12:18:49Z
298.00
2024-03-28T12:18:52Z
298.2
2024-03-28T12:18:52Z
298.4
2024-03-28T12:18:54Z
298.8
2024-03-28T12:18:56Z
299.4
2024-03-28T12:19:01Z
299.6
2024-03-28T12:19:01Z
300.00
2024-03-28T12:19:06Z
300.00
2024-03-28T12:19:06Z
300.2
2024-03-28T12:19:07Z
300.4
2024-03-28T12:19:09Z
300.4
2024-03-28T12:19:09Z
300.6
2024-03-28T12:19:10Z
300.6
2024-03-28T12:19:13Z
300.8
2024-03-28T12:19:18Z
300.6
2024-03-28T12:19:20Z
301.2
2024-03-28T12:19:23Z
301.2
2024-03-28T12:19:27Z
300.2
2024-03-28T12:19:30Z
300.2
2024-03-28T12:19:35Z
300.00
2024-03-28T12:19:37Z
299.6
2024-03-28T12:19:39Z
299.4
2024-03-28T12:19:40Z
297.8
2024-03-28T12:19:47Z
296.8
2024-03-28T12:19:48Z
295.8
2024-03-28T12:19:49Z
294.4
2024-03-28T12:19:50Z
293.6
2024-03-28T12:19:51Z
293.00
2024-03-28T12:19:52Z
293.2
2024-03-28T12:19:52Z
294.00
2024-03-28T12:19:53Z
294.6
2024-03-28T12:19:53Z
295.6
2024-03-28T12:19:55Z
296.00
2024-03-28T12:19:56Z
296.4
2024-03-28T12:19:58Z
296.6
2024-03-28T12:19:59Z
296.8
2024-03-28T12:20:00Z
297.4
2024-03-28T12:20:03Z
297.8
2024-03-28T12:20:04Z
298.4
2024-03-28T12:20:05Z
298.6
2024-03-28T12:20:05Z
298.8
2024-03-28T12:20:05Z
299.4
2024-03-28T12:20:06Z
299.8
2024-03-28T12:20:06Z
300.6
2024-03-28T12:20:07Z
300.8
2024-03-28T12:20:07Z
301.00
2024-03-28T12:20:07Z
301.4
2024-03-28T12:20:08Z
302.2
2024-03-28T12:20:10Z
302.6
2024-03-28T12:20:11Z
303.00
2024-03-28T12:20:12Z
303.2
2024-03-28T12:20:13Z
303.8
2024-03-28T12:20:14Z
304.2
2024-03-28T12:20:15Z
304.8
2024-03-28T12:20:17Z
305.4
2024-03-28T12:20:19Z
305.4
2024-03-28T12:20:19Z
306.00
2024-03-28T12:20:22Z
306.4
2024-03-28T12:20:23Z
306.6
2024-03-28T12:20:24Z
307.4
2024-03-28T12:20:27Z
307.4
2024-03-28T12:20:27Z
307.8
2024-03-28T12:20:31Z
308.4
2024-03-28T12:20:33Z
308.8
2024-03-28T12:20:35Z
309.2
2024-03-28T12:20:39Z
309.4
2024-03-28T12:20:42Z
310.00
2024-03-28T12:20:45Z
310.2
2024-03-28T12:20:45Z
310.4
2024-03-28T12:20:46Z
310.6
2024-03-28T12:20:46Z
310.8
2024-03-28T12:20:47Z
311.2
2024-03-28T12:20:50Z
311.6
2024-03-28T12:20:52Z
312.00
2024-03-28T12:20:54Z
312.6
2024-03-28T12:20:56Z
312.6
2024-03-28T12:20:56Z
313.00
2024-03-28T12:20:59Z
313.2
2024-03-28T12:21:01Z
313.6
2024-03-28T12:21:04Z
313.8
2024-03-28T12:21:04Z
314.2
2024-03-28T12:21:05Z
314.2
2024-03-28T12:21:05Z
314.6
2024-03-28T12:21:08Z
314.6
2024-03-28T12:21:09Z
314.8
2024-03-28T12:21:10Z
315.2
2024-03-28T12:21:11Z
315.6
2024-03-28T12:21:12Z
315.8
2024-03-28T12:21:12Z
315.8
2024-03-28T12:21:12Z
316.2
2024-03-28T12:21:14Z
316.4
2024-03-28T12:21:14Z
316.6
2024-03-28T12:21:15Z
317.00
2024-03-28T12:21:16Z
317.8
2024-03-28T12:21:19Z
317.8
2024-03-28T12:21:19Z
318.00
2024-03-28T12:21:20Z
318.6
2024-03-28T12:21:22Z
318.8
2024-03-28T12:21:23Z
318.8
2024-03-28T12:21:25Z
319.00
2024-03-28T12:21:26Z
319.2
2024-03-28T12:21:26Z
319.2
2024-03-28T12:21:27Z
319.4
2024-03-28T12:21:28Z
319.4
2024-03-28T12:21:29Z
319.6
2024-03-28T12:21:31Z
319.8
2024-03-28T12:21:32Z
320.00
2024-03-28T12:21:33Z
320.2
2024-03-28T12:21:34Z
320.4
2024-03-28T12:21:35Z
320.4
2024-03-28T12:21:37Z
320.4
2024-03-28T12:21:39Z
320.6
2024-03-28T12:21:42Z
320.8
2024-03-28T12:21:42Z
320.8
2024-03-28T12:21:42Z
321.2
2024-03-28T12:21:44Z
321.6
2024-03-28T12:21:47Z
321.6
2024-03-28T12:21:50Z
321.6
2024-03-28T12:21:52Z
321.6
2024-03-28T12:21:53Z
321.8
2024-03-28T12:21:57Z
322.2
2024-03-28T12:22:01Z
322.4
2024-03-28T12:22:01Z
322.6
2024-03-28T12:22:03Z
322.4
2024-03-28T12:22:05Z
322.00
2024-03-28T12:22:07Z
321.8
2024-03-28T12:22:07Z
321.6
2024-03-28T12:22:08Z
322.6
2024-03-28T12:22:15Z
322.8
2024-03-28T12:22:16Z
323.6
2024-03-28T12:22:21Z
324.00
2024-03-28T12:22:23Z
324.6
2024-03-28T12:22:28Z
325.00
2024-03-28T12:22:31Z
325.6
2024-03-28T12:22:35Z
326.2
2024-03-28T12:22:38Z
326.4
2024-03-28T12:22:43Z
327.2
2024-03-28T12:22:46Z
327.2
2024-03-28T12:22:52Z
327.8
2024-03-28T12:23:00Z
328.2
2024-03-28T12:23:07Z
328.6
2024-03-28T12:23:07Z
329.2
2024-03-28T12:23:15Z
329.2
2024-03-28T12:23:22Z
329.4
2024-03-28T12:23:24Z
329.6
2024-03-28T12:23:24Z
329.8
2024-03-28T12:23:29Z
329.6
2024-03-28T12:23:33Z
329.4
2024-03-28T12:23:42Z
328.6
2024-03-28T12:23:52Z
329.8
2024-03-28T12:24:00Z
330.4
2024-03-28T12:24:02Z
331.6
2024-03-28T12:24:11Z
332.4
2024-03-28T12:24:18Z
332.6
2024-03-28T12:24:21Z
333.6
2024-03-28T12:24:25Z
334.6
2024-03-28T12:24:30Z
334.8
2024-03-28T12:24:30Z
335.6
2024-03-28T12:24:33Z
335.8
2024-03-28T12:24:34Z
335.8
2024-03-28T12:24:34Z
336.00
2024-03-28T12:24:34Z
336.2
2024-03-28T12:24:34Z
336.2
2024-03-28T12:24:34Z
336.00
2024-03-28T12:24:36Z
336.00
2024-03-28T12:24:37Z
336.2
2024-03-28T12:24:38Z
336.2
2024-03-28T12:24:39Z
336.6
2024-03-28T12:24:39Z
336.8
2024-03-28T12:24:39Z
336.6
2024-03-28T12:24:42Z
336.6
2024-03-28T12:24:43Z
336.2
2024-03-28T12:24:44Z
336.00
2024-03-28T12:24:44Z
336.2
2024-03-28T12:24:45Z
336.8
2024-03-28T12:24:48Z
337.00
2024-03-28T12:24:48Z
337.8
2024-03-28T12:24:51Z
338.00
2024-03-28T12:24:52Z
338.2
2024-03-28T12:24:52Z
338.6
2024-03-28T12:24:54Z
338.8
2024-03-28T12:24:56Z
339.00
2024-03-28T12:24:57Z
338.8
2024-03-28T12:24:57Z
338.8
2024-03-28T12:24:59Z
339.00
2024-03-28T12:25:00Z
339.2
2024-03-28T12:25:00Z
339.2
2024-03-28T12:25:02Z
338.8
2024-03-28T12:25:06Z
338.6
2024-03-28T12:25:10Z
338.6
2024-03-28T12:25:15Z
339.4
2024-03-28T12:25:19Z
339.8
2024-03-28T12:25:24Z
340.2
2024-03-28T12:25:26Z
340.2
2024-03-28T12:25:29Z
339.8
2024-03-28T12:25:36Z
339.4
2024-03-28T12:25:38Z
339.2
2024-03-28T12:25:41Z
339.00
2024-03-28T12:25:42Z
339.00
2024-03-28T12:25:48Z
338.8
2024-03-28T12:25:50Z
338.6
2024-03-28T12:25:50Z
338.2
2024-03-28T12:25:51Z
338.00
2024-03-28T12:25:52Z
338.00
2024-03-28T12:25:52Z
337.8
2024-03-28T12:25:52Z
337.8
2024-03-28T12:25:55Z
338.00
2024-03-28T12:25:57Z
338.2
2024-03-28T12:25:58Z
338.4
2024-03-28T12:26:01Z
338.2
2024-03-28T12:26:01Z
338.4
2024-03-28T12:26:03Z
339.2
2024-03-28T12:26:05Z
339.4
2024-03-28T12:26:05Z
340.00
2024-03-28T12:26:08Z
340.2
2024-03-28T12:26:10Z
340.2
2024-03-28T12:26:11Z
340.4
2024-03-28T12:26:11Z
340.4
2024-03-28T12:26:12Z
340.6
2024-03-28T12:26:13Z
340.8
2024-03-28T12:26:16Z
341.00
2024-03-28T12:26:20Z
340.6
2024-03-28T12:26:24Z
340.6
2024-03-28T12:26:27Z
340.6
2024-03-28T12:26:32Z
340.6
2024-03-28T12:26:35Z
340.2
2024-03-28T12:26:39Z
340.00
2024-03-28T12:26:42Z
340.00
2024-03-28T12:26:42Z
339.6
2024-03-28T12:26:46Z
339.4
2024-03-28T12:26:49Z
339.2
2024-03-28T12:26:52Z
338.8
2024-03-28T12:26:53Z
338.4
2024-03-28T12:26:59Z
338.00
2024-03-28T12:27:01Z
338.00
2024-03-28T12:27:01Z
338.00
2024-03-28T12:27:05Z
338.00
2024-03-28T12:27:09Z
337.4
2024-03-28T12:27:12Z
337.2
2024-03-28T12:27:15Z
337.00
2024-03-28T12:27:17Z
337.00
2024-03-28T12:27:17Z
337.00
2024-03-28T12:27:21Z
336.8
2024-03-28T12:27:27Z
336.6
2024-03-28T12:27:31Z
336.4
2024-03-28T12:27:33Z
336.4
2024-03-28T12:27:36Z
336.00
2024-03-28T12:27:40Z
336.00
2024-03-28T12:27:40Z
335.4
2024-03-28T12:27:43Z
335.4
2024-03-28T12:27:43Z
334.8
2024-03-28T12:27:46Z
334.4
2024-03-28T12:27:49Z
334.00
2024-03-28T12:27:51Z
334.00
2024-03-28T12:27:52Z
333.8
2024-03-28T12:27:53Z
332.6
2024-03-28T12:27:57Z
331.8
2024-03-28T12:27:59Z
331.4
2024-03-28T12:28:00Z
331.00
2024-03-28T12:28:03Z
330.4
2024-03-28T12:28:06Z
329.8
2024-03-28T12:28:09Z
329.4
2024-03-28T12:28:10Z
328.4
2024-03-28T12:28:14Z
328.00
2024-03-28T12:28:15Z
327.6
2024-03-28T12:28:16Z
326.6
2024-03-28T12:28:18Z
325.6
2024-03-28T12:28:19Z
325.00
2024-03-28T12:28:20Z
324.8
2024-03-28T12:28:20Z
324.4
2024-03-28T12:28:21Z
324.00
2024-03-28T12:28:22Z
323.6
2024-03-28T12:28:25Z
323.4
2024-03-28T12:28:26Z
323.4
2024-03-28T12:28:26Z
323.4
2024-03-28T12:28:26Z
323.6
2024-03-28T12:28:31Z
323.8
2024-03-28T12:28:31Z
324.2
2024-03-28T12:28:34Z
324.4
2024-03-28T12:28:35Z
324.6
2024-03-28T12:28:37Z
325.00
2024-03-28T12:28:40Z
325.6
2024-03-28T12:28:43Z
325.6
2024-03-28T12:28:43Z
326.6
2024-03-28T12:28:46Z
327.4
2024-03-28T12:28:48Z
328.4
2024-03-28T12:28:49Z
323.6
2024-03-28T12:28:49Z
324.00
2024-03-28T12:28:50Z
324.2
2024-03-28T12:28:50Z
324.00
2024-03-28T12:28:51Z
329.00
2024-03-28T12:28:51Z
329.8
2024-03-28T12:28:52Z
330.2
2024-03-28T12:28:53Z
331.4
2024-03-28T12:28:55Z
332.4
2024-03-28T12:28:58Z
333.4
2024-03-28T12:29:01Z
333.6
2024-03-28T12:29:01Z
334.6
2024-03-28T12:29:04Z
335.4
2024-03-28T12:29:08Z
335.6
2024-03-28T12:29:09Z
336.00
2024-03-28T12:29:11Z
336.4
2024-03-28T12:29:12Z
336.6
2024-03-28T12:29:12Z
336.8
2024-03-28T12:29:12Z
337.00
2024-03-28T12:29:14Z
337.00
2024-03-28T12:29:17Z
337.4
2024-03-28T12:29:20Z
337.4
2024-03-28T12:29:20Z
337.4
2024-03-28T12:29:22Z
337.2
2024-03-28T12:29:25Z
337.2
2024-03-28T12:29:29Z
336.8
2024-03-28T12:29:33Z
336.4
2024-03-28T12:29:37Z
336.00
2024-03-28T12:29:42Z
335.8
2024-03-28T12:29:44Z
335.8
2024-03-28T12:29:44Z
336.00
2024-03-28T12:29:45Z
336.2
2024-03-28T12:29:48Z
336.2
2024-03-28T12:29:51Z
335.6
2024-03-28T12:29:55Z
335.4
2024-03-28T12:29:56Z
335.2
2024-03-28T12:29:57Z
334.6
2024-03-28T12:30:00Z
334.2
2024-03-28T12:30:01Z
333.4
2024-03-28T12:30:04Z
333.2
2024-03-28T12:30:04Z
332.6
2024-03-28T12:30:06Z
332.2
2024-03-28T12:30:07Z
332.00
2024-03-28T12:30:08Z
331.4
2024-03-28T12:30:09Z
331.00
2024-03-28T12:30:09Z
330.2
2024-03-28T12:30:10Z
330.00
2024-03-28T12:30:12Z
329.8
2024-03-28T12:30:13Z
330.00
2024-03-28T12:30:14Z
330.00
2024-03-28T12:30:18Z
331.00
2024-03-28T12:30:22Z
331.00
2024-03-28T12:30:27Z
331.00
2024-03-28T12:30:27Z
331.00
2024-03-28T12:30:28Z
331.2
2024-03-28T12:30:30Z
331.8
2024-03-28T12:30:34Z
332.00
2024-03-28T12:30:38Z
332.2
2024-03-28T12:30:38Z
332.4
2024-03-28T12:30:40Z
332.8
2024-03-28T12:30:44Z
333.2
2024-03-28T12:30:46Z
333.2
2024-03-28T12:30:47Z
333.4
2024-03-28T12:30:51Z
333.4
2024-03-28T12:30:52Z
333.4
2024-03-28T12:30:53Z
333.6
2024-03-28T12:30:56Z
333.8
2024-03-28T12:30:58Z
334.2
2024-03-28T12:30:58Z
334.2
2024-03-28T12:31:01Z
334.2
2024-03-28T12:31:04Z
334.2
2024-03-28T12:31:04Z
334.2
2024-03-28T12:31:07Z
334.2
2024-03-28T12:31:11Z
334.2
2024-03-28T12:31:12Z
334.4
2024-03-28T12:31:13Z
334.4
2024-03-28T12:31:15Z
334.6
2024-03-28T12:31:17Z
334.8
2024-03-28T12:31:20Z
335.2
2024-03-28T12:31:22Z
335.4
2024-03-28T12:31:22Z
335.4
2024-03-28T12:31:27Z
335.6
2024-03-28T12:31:29Z
336.4
2024-03-28T12:31:31Z
337.2
2024-03-28T12:31:33Z
337.2
2024-03-28T12:31:33Z
337.6
2024-03-28T12:31:37Z
337.6
2024-03-28T12:31:37Z
337.8
2024-03-28T12:31:40Z
338.00
2024-03-28T12:31:42Z
337.8
2024-03-28T12:31:44Z
337.6
2024-03-28T12:31:45Z
337.6
2024-03-28T12:31:45Z
337.6
2024-03-28T12:31:47Z
337.6
2024-03-28T12:31:47Z
337.00
2024-03-28T12:31:50Z
336.8
2024-03-28T12:31:54Z
336.6
2024-03-28T12:31:54Z
336.00
2024-03-28T12:31:57Z
335.6
2024-03-28T12:32:01Z
335.2
2024-03-28T12:32:02Z
334.4
2024-03-28T12:32:05Z
333.4
2024-03-28T12:32:07Z
332.2
2024-03-28T12:32:10Z
331.6
2024-03-28T12:32:11Z
330.8
2024-03-28T12:32:13Z
329.4
2024-03-28T12:32:16Z
328.4
2024-03-28T12:32:19Z
327.4
2024-03-28T12:32:27Z
326.2
2024-03-28T12:32:31Z
325.2
2024-03-28T12:32:32Z
324.6
2024-03-28T12:32:32Z
323.6
2024-03-28T12:32:33Z
321.6
2024-03-28T12:32:36Z
320.8
2024-03-28T12:32:37Z
319.8
2024-03-28T12:32:39Z
318.2
2024-03-28T12:32:42Z
316.6
2024-03-28T12:32:46Z
314.8
2024-03-28T12:32:49Z
313.4
2024-03-28T12:32:53Z
312.4
2024-03-28T12:32:54Z
311.6
2024-03-28T12:32:56Z
310.4
2024-03-28T12:33:00Z
309.00
2024-03-28T12:33:04Z
307.8
2024-03-28T12:33:05Z
306.8
2024-03-28T12:33:06Z
305.8
2024-03-28T12:33:06Z
304.8
2024-03-28T12:33:07Z
303.8
2024-03-28T12:33:09Z
303.2
2024-03-28T12:33:10Z
302.8
2024-03-28T12:33:12Z
302.6
2024-03-28T12:33:13Z
302.6
2024-03-28T12:33:14Z
302.2
2024-03-28T12:33:17Z
302.00
2024-03-28T12:33:18Z
301.6
2024-03-28T12:33:20Z
301.6
2024-03-28T12:33:20Z
302.6
2024-03-28T12:33:22Z
302.8
2024-03-28T12:33:22Z
303.8
2024-03-28T12:33:24Z
304.2
2024-03-28T12:33:25Z
304.8
2024-03-28T12:33:26Z
305.2
2024-03-28T12:33:26Z
306.00
2024-03-28T12:33:27Z
306.6
2024-03-28T12:33:28Z
307.00
2024-03-28T12:33:28Z
308.2
2024-03-28T12:33:30Z
308.6
2024-03-28T12:33:30Z
309.4
2024-03-28T12:33:31Z
309.6
2024-03-28T12:33:31Z
310.00
2024-03-28T12:33:31Z
310.8
2024-03-28T12:33:33Z
311.4
2024-03-28T12:33:35Z
312.00
2024-03-28T12:33:36Z
312.00
2024-03-28T12:33:36Z
313.2
2024-03-28T12:33:37Z
313.8
2024-03-28T12:33:37Z
314.2
2024-03-28T12:33:38Z
314.6
2024-03-28T12:33:39Z
315.00
2024-03-28T12:33:40Z
315.2
2024-03-28T12:33:40Z
316.00
2024-03-28T12:33:41Z
316.2
2024-03-28T12:33:43Z
316.4
2024-03-28T12:33:43Z
316.8
2024-03-28T12:33:44Z
317.2
2024-03-28T12:33:44Z
317.4
2024-03-28T12:33:44Z
317.6
2024-03-28T12:33:45Z
317.8
2024-03-28T12:33:46Z
318.4
2024-03-28T12:33:46Z
318.8
2024-03-28T12:33:48Z
319.00
2024-03-28T12:33:50Z
319.4
2024-03-28T12:33:52Z
319.4
2024-03-28T12:33:52Z
319.6
2024-03-28T12:33:58Z
319.6
2024-03-28T12:34:01Z
319.00
2024-03-28T12:34:05Z
318.4
2024-03-28T12:34:08Z
318.4
2024-03-28T12:34:11Z
318.2
2024-03-28T12:34:11Z
317.2
2024-03-28T12:34:15Z
316.6
2024-03-28T12:34:17Z
316.00
2024-03-28T12:34:19Z
315.4
2024-03-28T12:34:22Z
314.8
2024-03-28T12:34:24Z
314.4
2024-03-28T12:34:25Z
313.8
2024-03-28T12:34:26Z
313.4
2024-03-28T12:34:27Z
312.2
2024-03-28T12:34:30Z
311.6
2024-03-28T12:34:31Z
311.00
2024-03-28T12:34:32Z
309.8
2024-03-28T12:34:34Z
308.4
2024-03-28T12:34:37Z
307.2
2024-03-28T12:34:40Z
306.00
2024-03-28T12:34:41Z
304.6
2024-03-28T12:34:42Z
302.8
2024-03-28T12:34:43Z
301.4
2024-03-28T12:34:43Z
300.00
2024-03-28T12:34:44Z
299.8
2024-03-28T12:34:46Z
299.8
2024-03-28T12:34:48Z
299.8
2024-03-28T12:34:48Z
300.00
2024-03-28T12:34:48Z
300.2
2024-03-28T12:34:49Z
300.4
2024-03-28T12:34:50Z
300.6
2024-03-28T12:34:51Z
301.00
2024-03-28T12:34:52Z
301.8
2024-03-28T12:34:54Z
302.2
2024-03-28T12:34:55Z
302.4
2024-03-28T12:34:55Z
302.6
2024-03-28T12:34:55Z
302.8
2024-03-28T12:34:56Z
303.2
2024-03-28T12:34:58Z
303.6
2024-03-28T12:34:58Z
303.6
2024-03-28T12:34:58Z
304.00
2024-03-28T12:34:59Z
304.4
2024-03-28T12:35:01Z
304.6
2024-03-28T12:35:01Z
305.4
2024-03-28T12:35:05Z
305.8
2024-03-28T12:35:05Z
306.4
2024-03-28T12:35:07Z
306.4
2024-03-28T12:35:07Z
307.00
2024-03-28T12:35:07Z
307.2
2024-03-28T12:35:07Z
307.4
2024-03-28T12:35:09Z
307.4
2024-03-28T12:35:09Z
307.2
2024-03-28T12:35:10Z
307.2
2024-03-28T12:35:10Z
307.4
2024-03-28T12:35:10Z
307.2
2024-03-28T12:35:11Z
307.2
2024-03-28T12:35:14Z
307.4
2024-03-28T12:35:14Z
307.4
2024-03-28T12:35:14Z
307.6
2024-03-28T12:35:14Z
308.2
2024-03-28T12:35:16Z
308.6
2024-03-28T12:35:18Z
308.6
2024-03-28T12:35:18Z
309.00
2024-03-28T12:35:18Z
309.4
2024-03-28T12:35:19Z
309.6
2024-03-28T12:35:20Z
310.2
2024-03-28T12:35:22Z
310.8
2024-03-28T12:35:22Z
311.2
2024-03-28T12:35:23Z
311.6
2024-03-28T12:35:27Z
311.8
2024-03-28T12:35:28Z
312.00
2024-03-28T12:35:29Z
312.00
2024-03-28T12:35:31Z
311.8
2024-03-28T12:35:34Z
311.6
2024-03-28T12:35:35Z
311.4
2024-03-28T12:35:35Z
311.2
2024-03-28T12:35:37Z
310.8
2024-03-28T12:35:39Z
311.2
2024-03-28T12:35:41Z
311.8
2024-03-28T12:35:42Z
312.2
2024-03-28T12:35:42Z
312.8
2024-03-28T12:35:42Z
313.8
2024-03-28T12:35:43Z
314.2
2024-03-28T12:35:43Z
315.00
2024-03-28T12:35:45Z
315.2
2024-03-28T12:35:46Z
315.4
2024-03-28T12:35:47Z
316.2
2024-03-28T12:35:48Z
316.4
2024-03-28T12:35:48Z
317.00
2024-03-28T12:35:50Z
317.4
2024-03-28T12:35:50Z
317.4
2024-03-28T12:35:50Z
317.8
2024-03-28T12:35:50Z
318.00
2024-03-28T12:35:50Z
318.4
2024-03-28T12:35:53Z
318.6
2024-03-28T12:35:53Z
319.6
2024-03-28T12:35:55Z
320.2
2024-03-28T12:35:57Z
320.6
2024-03-28T12:35:58Z
321.2
2024-03-28T12:36:02Z
321.6
2024-03-28T12:36:05Z
322.00
2024-03-28T12:36:07Z
322.4
2024-03-28T12:36:08Z
322.6
2024-03-28T12:36:08Z
322.8
2024-03-28T12:36:08Z
323.4
2024-03-28T12:36:09Z
323.6
2024-03-28T12:36:09Z
324.00
2024-03-28T12:36:11Z
324.2
2024-03-28T12:36:14Z
324.6
2024-03-28T12:36:17Z
324.6
2024-03-28T12:36:17Z
325.00
2024-03-28T12:36:19Z
325.2
2024-03-28T12:36:20Z
325.2
2024-03-28T12:36:21Z
325.2
2024-03-28T12:36:21Z
325.6
2024-03-28T12:36:23Z
325.8
2024-03-28T12:36:25Z
325.6
2024-03-28T12:36:25Z
325.8
2024-03-28T12:36:26Z
325.8
2024-03-28T12:36:27Z
326.00
2024-03-28T12:36:27Z
326.6
2024-03-28T12:36:31Z
326.4
2024-03-28T12:36:33Z
326.4
2024-03-28T12:36:37Z
326.4
2024-03-28T12:36:40Z
326.2
2024-03-28T12:36:44Z
326.4
2024-03-28T12:36:47Z
326.4
2024-03-28T12:36:48Z
326.4
2024-03-28T12:36:48Z
326.8
2024-03-28T12:36:50Z
326.8
2024-03-28T12:36:50Z
327.00
2024-03-28T12:36:52Z
327.00
2024-03-28T12:36:52Z
327.2
2024-03-28T12:36:53Z
327.4
2024-03-28T12:36:54Z
327.6
2024-03-28T12:36:54Z
327.8
2024-03-28T12:36:55Z
328.00
2024-03-28T12:36:56Z
328.00
2024-03-28T12:36:57Z
328.00
2024-03-28T12:36:57Z
328.2
2024-03-28T12:36:59Z
328.2
2024-03-28T12:37:01Z
328.4
2024-03-28T12:37:04Z
328.8
2024-03-28T12:37:06Z
329.00
2024-03-28T12:37:06Z
329.00
2024-03-28T12:37:06Z
329.2
2024-03-28T12:37:07Z
329.8
2024-03-28T12:37:10Z
330.00
2024-03-28T12:37:12Z
330.00
2024-03-28T12:37:12Z
330.4
2024-03-28T12:37:14Z
330.6
2024-03-28T12:37:14Z
331.2
2024-03-28T12:37:15Z
331.4
2024-03-28T12:37:16Z
331.8
2024-03-28T12:37:17Z
332.00
2024-03-28T12:37:18Z
332.2
2024-03-28T12:37:18Z
332.4
2024-03-28T12:37:20Z
332.8
2024-03-28T12:37:23Z
333.00
2024-03-28T12:37:25Z
332.8
2024-03-28T12:37:28Z
332.8
2024-03-28T12:37:32Z
332.6
2024-03-28T12:37:36Z
332.4
2024-03-28T12:37:41Z
332.00
2024-03-28T12:37:46Z
331.6
2024-03-28T12:37:50Z
331.2
2024-03-28T12:37:53Z
331.2
2024-03-28T12:37:53Z
330.8
2024-03-28T12:37:56Z
331.00
2024-03-28T12:37:59Z
331.00
2024-03-28T12:37:59Z
331.00
2024-03-28T12:38:01Z
330.2
2024-03-28T12:38:04Z
330.2
2024-03-28T12:38:04Z
330.00
2024-03-28T12:38:05Z
331.00
2024-03-28T12:38:07Z
331.2
2024-03-28T12:38:07Z
331.4
2024-03-28T12:38:07Z
332.00
2024-03-28T12:38:08Z
332.4
2024-03-28T12:38:08Z
333.00
2024-03-28T12:38:09Z
333.4
2024-03-28T12:38:10Z
333.8
2024-03-28T12:38:11Z
334.2
2024-03-28T12:38:12Z
334.4
2024-03-28T12:38:12Z
334.6
2024-03-28T12:38:12Z
335.4
2024-03-28T12:38:14Z
335.8
2024-03-28T12:38:14Z
336.2
2024-03-28T12:38:15Z
336.6
2024-03-28T12:38:17Z
336.8
2024-03-28T12:38:17Z
337.00
2024-03-28T12:38:17Z
337.2
2024-03-28T12:38:17Z
337.8
2024-03-28T12:38:19Z
338.4
2024-03-28T12:38:22Z
338.6
2024-03-28T12:38:25Z
339.6
2024-03-28T12:38:26Z
341.4
2024-03-28T12:38:27Z
341.6
2024-03-28T12:38:27Z
341.00
2024-03-28T12:38:28Z
339.4
2024-03-28T12:38:28Z
339.2
2024-03-28T12:38:30Z
339.4
2024-03-28T12:38:33Z
339.4
2024-03-28T12:38:34Z
339.4
2024-03-28T12:38:34Z
339.4
2024-03-28T12:38:35Z
338.8
2024-03-28T12:38:37Z
338.2
2024-03-28T12:38:37Z
337.8
2024-03-28T12:38:38Z
337.8
2024-03-28T12:38:40Z
337.4
2024-03-28T12:38:40Z
336.8
2024-03-28T12:38:41Z
334.2
2024-03-28T12:38:42Z
334.00
2024-03-28T12:38:42Z
333.8
2024-03-28T12:38:42Z
331.8
2024-03-28T12:38:43Z
333.8
2024-03-28T12:38:43Z
333.8
2024-03-28T12:38:43Z
335.00
2024-03-28T12:38:44Z
334.8
2024-03-28T12:38:44Z
334.6
2024-03-28T12:38:44Z
333.6
2024-03-28T12:38:48Z
333.2
2024-03-28T12:38:48Z
332.2
2024-03-28T12:38:51Z
331.8
2024-03-28T12:38:54Z
330.8
2024-03-28T12:38:56Z
329.6
2024-03-28T12:38:59Z
329.00
2024-03-28T12:39:00Z
328.4
2024-03-28T12:39:01Z
328.00
2024-03-28T12:39:04Z
327.2
2024-03-28T12:39:07Z
326.4
2024-03-28T12:39:09Z
326.00
2024-03-28T12:39:10Z
324.6
2024-03-28T12:39:13Z
323.6
2024-03-28T12:39:16Z
322.2
2024-03-28T12:39:19Z
321.2
2024-03-28T12:39:20Z
320.4
2024-03-28T12:39:21Z
319.00
2024-03-28T12:39:22Z
318.4
2024-03-28T12:39:22Z
318.00
2024-03-28T12:39:24Z
317.2
2024-03-28T12:39:26Z
317.00
2024-03-28T12:39:26Z
316.4
2024-03-28T12:39:28Z
316.00
2024-03-28T12:39:29Z
316.00
2024-03-28T12:39:30Z
315.6
2024-03-28T12:39:31Z
315.4
2024-03-28T12:39:33Z
314.6
2024-03-28T12:39:34Z
313.00
2024-03-28T12:39:35Z
312.00
2024-03-28T12:39:35Z
310.8
2024-03-28T12:39:38Z
309.6
2024-03-28T12:39:40Z
309.4
2024-03-28T12:39:40Z
308.4
2024-03-28T12:39:44Z
308.2
2024-03-28T12:39:45Z
307.2
2024-03-28T12:39:47Z
307.2
2024-03-28T12:39:47Z
307.2
2024-03-28T12:39:47Z
306.6
2024-03-28T12:39:50Z
306.00
2024-03-28T12:39:50Z
305.2
2024-03-28T12:39:51Z
305.00
2024-03-28T12:39:52Z
304.4
2024-03-28T12:39:53Z
303.6
2024-03-28T12:39:54Z
302.6
2024-03-28T12:39:55Z
302.00
2024-03-28T12:39:55Z
301.2
2024-03-28T12:39:57Z
300.8
2024-03-28T12:39:58Z
300.00
2024-03-28T12:39:59Z
299.00
2024-03-28T12:40:01Z
298.4
2024-03-28T12:40:01Z
298.00
2024-03-28T12:40:02Z
296.8
2024-03-28T12:40:05Z
295.4
2024-03-28T12:40:07Z
294.4
2024-03-28T12:40:08Z
293.8
2024-03-28T12:40:08Z
293.2
2024-03-28T12:40:10Z
293.00
2024-03-28T12:40:14Z
292.6
2024-03-28T12:40:14Z
292.4
2024-03-28T12:40:15Z
292.4
2024-03-28T12:40:16Z
293.8
2024-03-28T12:40:21Z
294.6
2024-03-28T12:40:24Z
294.8
2024-03-28T12:40:24Z
295.2
2024-03-28T12:40:27Z
295.4
2024-03-28T12:40:27Z
295.8
2024-03-28T12:40:32Z
295.6
2024-03-28T12:40:33Z
295.4
2024-03-28T12:40:36Z
295.4
2024-03-28T12:40:40Z
295.00
2024-03-28T12:40:45Z
295.2
2024-03-28T12:40:48Z
295.2
2024-03-28T12:40:49Z
295.00
2024-03-28T12:40:52Z
294.8
2024-03-28T12:40:54Z
294.6
2024-03-28T12:40:55Z
293.4
2024-03-28T12:40:57Z
293.00
2024-03-28T12:40:58Z
292.4
2024-03-28T12:40:59Z
291.8
2024-03-28T12:41:00Z
291.6
2024-03-28T12:41:01Z
291.00
2024-03-28T12:41:02Z
290.00
2024-03-28T12:41:04Z
289.8
2024-03-28T12:41:07Z
290.2
2024-03-28T12:41:12Z
290.6
2024-03-28T12:41:16Z
290.4
2024-03-28T12:41:19Z
290.2
2024-03-28T12:41:22Z
289.8
2024-03-28T12:41:24Z
289.4
2024-03-28T12:41:29Z
291.4
2024-03-28T12:41:30Z
290.8
2024-03-28T12:41:33Z
288.2
2024-03-28T12:41:36Z
288.00
2024-03-28T12:41:37Z
289.2
2024-03-28T12:41:38Z
288.2
2024-03-28T12:41:41Z
286.00
2024-03-28T12:41:43Z
286.00
2024-03-28T12:41:44Z
285.2
2024-03-28T12:41:47Z
285.00
2024-03-28T12:41:48Z
284.2
2024-03-28T12:41:51Z
284.00
2024-03-28T12:41:51Z
283.8
2024-03-28T12:41:52Z
282.8
2024-03-28T12:41:54Z
282.6
2024-03-28T12:41:55Z
282.4
2024-03-28T12:41:56Z
282.6
2024-03-28T12:42:01Z
281.8
2024-03-28T12:42:08Z
281.6
2024-03-28T12:42:09Z
281.00
2024-03-28T12:42:13Z
280.8
2024-03-28T12:42:14Z
280.6
2024-03-28T12:42:15Z
280.4
2024-03-28T12:42:16Z
280.2
2024-03-28T12:42:18Z
279.8
2024-03-28T12:42:20Z
279.6
2024-03-28T12:42:22Z
279.4
2024-03-28T12:42:23Z
279.2
2024-03-28T12:42:24Z
279.00
2024-03-28T12:42:26Z
279.2
2024-03-28T12:42:28Z
279.00
2024-03-28T12:42:35Z
278.6
2024-03-28T12:42:42Z
278.6
2024-03-28T12:42:43Z
278.2
2024-03-28T12:42:46Z
278.2
2024-03-28T12:42:47Z
278.2
2024-03-28T12:42:50Z
278.2
2024-03-28T12:42:52Z
278.00
2024-03-28T12:42:55Z
277.8
2024-03-28T12:42:56Z
277.8
2024-03-28T12:42:58Z
277.6
2024-03-28T12:43:01Z
277.6
2024-03-28T12:43:04Z
277.6
2024-03-28T12:43:06Z
277.6
2024-03-28T12:43:08Z
277.6
2024-03-28T12:43:10Z
277.6
2024-03-28T12:43:14Z
277.6
2024-03-28T12:43:15Z
277.4
2024-03-28T12:43:17Z
277.2
2024-03-28T12:43:18Z
277.00
2024-03-28T12:43:20Z
276.6
2024-03-28T12:43:22Z
276.4
2024-03-28T12:43:22Z
276.00
2024-03-28T12:43:22Z
276.2
2024-03-28T12:43:22Z
277.4
2024-03-28T12:43:22Z
277.8
2024-03-28T12:43:22Z
278.4
2024-03-28T12:43:22Z
278.6
2024-03-28T12:43:22Z
279.00
2024-03-28T12:43:23Z
278.4
2024-03-28T12:43:26Z
277.2
2024-03-28T12:43:27Z
276.8
2024-03-28T12:43:27Z
278.2
2024-03-28T12:43:28Z
278.4
2024-03-28T12:43:28Z
279.2
2024-03-28T12:43:29Z
279.6
2024-03-28T12:43:29Z
280.2
2024-03-28T12:43:30Z
280.8
2024-03-28T12:43:30Z
281.8
2024-03-28T12:43:32Z
282.00
2024-03-28T12:43:32Z
283.00
2024-03-28T12:43:34Z
283.4
2024-03-28T12:43:34Z
284.2
2024-03-28T12:43:36Z
284.8
2024-03-28T12:43:37Z
285.2
2024-03-28T12:43:37Z
285.6
2024-03-28T12:43:38Z
286.2
2024-03-28T12:43:40Z
287.2
2024-03-28T12:43:45Z
287.4
2024-03-28T12:43:45Z
288.00
2024-03-28T12:43:49Z
288.00
2024-03-28T12:43:53Z
287.6
2024-03-28T12:43:59Z
287.4
2024-03-28T12:43:59Z
287.6
2024-03-28T12:44:04Z
287.6
2024-03-28T12:44:05Z
287.8
2024-03-28T12:44:07Z
288.6
2024-03-28T12:44:08Z
289.4
2024-03-28T12:44:09Z
289.8
2024-03-28T12:44:09Z
291.2
2024-03-28T12:44:10Z
291.8
2024-03-28T12:44:10Z
292.6
2024-03-28T12:44:10Z
293.6
2024-03-28T12:44:11Z
293.6
2024-03-28T12:44:12Z
293.4
2024-03-28T12:44:12Z
293.00
2024-03-28T12:44:14Z
293.00
2024-03-28T12:44:15Z
292.00
2024-03-28T12:44:17Z
291.4
2024-03-28T12:44:17Z
290.8
2024-03-28T12:44:17Z
290.2
2024-03-28T12:44:17Z
289.6
2024-03-28T12:44:17Z
288.4
2024-03-28T12:44:19Z
287.8
2024-03-28T12:44:22Z
287.8
2024-03-28T12:44:23Z
288.00
2024-03-28T12:44:24Z
287.8
2024-03-28T12:44:24Z
287.2
2024-03-28T12:44:25Z
286.6
2024-03-28T12:44:25Z
286.2
2024-03-28T12:44:25Z
286.00
2024-03-28T12:44:25Z
285.8
2024-03-28T12:44:25Z
285.6
2024-03-28T12:44:27Z
285.6
2024-03-28T12:44:30Z
285.8
2024-03-28T12:44:31Z
284.8
2024-03-28T12:44:37Z
284.4
2024-03-28T12:44:39Z
284.2
2024-03-28T12:44:41Z
283.8
2024-03-28T12:44:41Z
282.4
2024-03-28T12:44:43Z
281.6
2024-03-28T12:44:44Z
280.6
2024-03-28T12:44:44Z
279.4
2024-03-28T12:44:46Z
278.6
2024-03-28T12:44:48Z
278.6
2024-03-28T12:44:50Z
278.8
2024-03-28T12:44:52Z
278.6
2024-03-28T12:44:52Z
278.4
2024-03-28T12:44:54Z
278.4
2024-03-28T12:44:54Z
278.4
2024-03-28T12:44:54Z
278.6
2024-03-28T12:44:56Z
278.8
2024-03-28T12:44:57Z
279.00
2024-03-28T12:44:59Z
279.2
2024-03-28T12:45:02Z
279.2
2024-03-28T12:45:05Z
279.4
2024-03-28T12:45:07Z
279.2
2024-03-28T12:45:09Z
279.6
2024-03-28T12:45:13Z
280.2
2024-03-28T12:45:16Z
280.00
2024-03-28T12:45:19Z
279.8
2024-03-28T12:45:20Z
280.00
2024-03-28T12:45:21Z
280.2
2024-03-28T12:45:21Z
280.6
2024-03-28T12:45:21Z
280.6
2024-03-28T12:45:24Z
280.4
2024-03-28T12:45:25Z
280.00
2024-03-28T12:45:26Z
279.6
2024-03-28T12:45:28Z
280.2
2024-03-28T12:45:32Z
280.6
2024-03-28T12:45:32Z
281.2
2024-03-28T12:45:34Z
281.6
2024-03-28T12:45:35Z
282.2
2024-03-28T12:45:35Z
282.6
2024-03-28T12:45:35Z
282.8
2024-03-28T12:45:35Z
283.8
2024-03-28T12:45:36Z
284.00
2024-03-28T12:45:36Z
284.2
2024-03-28T12:45:37Z
284.4
2024-03-28T12:45:38Z
284.6
2024-03-28T12:45:38Z
285.00
2024-03-28T12:45:40Z
285.2
2024-03-28T12:45:40Z
285.4
2024-03-28T12:45:42Z
285.4
2024-03-28T12:45:45Z
285.00
2024-03-28T12:45:47Z
284.8
2024-03-28T12:45:47Z
284.6
2024-03-28T12:45:50Z
284.4
2024-03-28T12:45:50Z
284.4
2024-03-28T12:45:50Z
284.2
2024-03-28T12:45:50Z
284.00
2024-03-28T12:45:51Z
284.00
2024-03-28T12:45:54Z
284.00
2024-03-28T12:45:54Z
284.00
2024-03-28T12:45:55Z
284.00
2024-03-28T12:45:58Z
284.2
2024-03-28T12:46:01Z
284.00
2024-03-28T12:46:03Z
284.00
2024-03-28T12:46:06Z
284.2
2024-03-28T12:46:07Z
284.4
2024-03-28T12:46:08Z
285.00
2024-03-28T12:46:12Z
285.2
2024-03-28T12:46:13Z
285.4
2024-03-28T12:46:14Z
285.8
2024-03-28T12:46:16Z
286.2
2024-03-28T12:46:19Z
286.4
2024-03-28T12:46:22Z
286.4
2024-03-28T12:46:23Z
286.6
2024-03-28T12:46:24Z
286.6
2024-03-28T12:46:26Z
286.8
2024-03-28T12:46:28Z
286.8
2024-03-28T12:46:28Z
287.4
2024-03-28T12:46:30Z
287.6
2024-03-28T12:46:30Z
288.00
2024-03-28T12:46:35Z
286.8
2024-03-28T12:46:40Z
286.4
2024-03-28T12:46:43Z
286.2
2024-03-28T12:46:43Z
286.2
2024-03-28T12:46:46Z
286.6
2024-03-28T12:46:49Z
286.6
2024-03-28T12:46:53Z
286.2
2024-03-28T12:46:57Z
287.4
2024-03-28T12:46:58Z
288.2
2024-03-28T12:46:58Z
288.6
2024-03-28T12:46:58Z
290.00
2024-03-28T12:46:58Z
291.00
2024-03-28T12:46:58Z
292.4
2024-03-28T12:46:59Z
293.00
2024-03-28T12:46:59Z
293.4
2024-03-28T12:46:59Z
293.8
2024-03-28T12:46:59Z
294.4
2024-03-28T12:46:59Z
295.6
2024-03-28T12:46:59Z
296.2
2024-03-28T12:47:00Z
296.4
2024-03-28T12:47:00Z
296.8
2024-03-28T12:47:02Z
297.00
2024-03-28T12:47:03Z
297.00
2024-03-28T12:47:04Z
297.00
2024-03-28T12:47:05Z
296.8
2024-03-28T12:47:08Z
296.6
2024-03-28T12:47:09Z
296.8
2024-03-28T12:47:10Z
296.8
2024-03-28T12:47:11Z
296.4
2024-03-28T12:47:11Z
295.6
2024-03-28T12:47:12Z
295.2
2024-03-28T12:47:12Z
294.2
2024-03-28T12:47:12Z
293.6
2024-03-28T12:47:12Z
293.2
2024-03-28T12:47:12Z
292.00
2024-03-28T12:47:14Z
291.6
2024-03-28T12:47:15Z
291.2
2024-03-28T12:47:16Z
290.8
2024-03-28T12:47:16Z
291.2
2024-03-28T12:47:17Z
291.8
2024-03-28T12:47:17Z
292.2
2024-03-28T12:47:17Z
293.00
2024-03-28T12:47:19Z
293.4
2024-03-28T12:47:19Z
294.2
2024-03-28T12:47:20Z
294.8
2024-03-28T12:47:21Z
295.4
2024-03-28T12:47:21Z
296.2
2024-03-28T12:47:22Z
296.6
2024-03-28T12:47:22Z
297.00
2024-03-28T12:47:22Z
297.6
2024-03-28T12:47:23Z
297.8
2024-03-28T12:47:23Z
298.6
2024-03-28T12:47:24Z
299.00
2024-03-28T12:47:25Z
299.4
2024-03-28T12:47:26Z
300.00
2024-03-28T12:47:28Z
300.2
2024-03-28T12:47:28Z
301.00
2024-03-28T12:47:28Z
302.00
2024-03-28T12:47:30Z
302.2
2024-03-28T12:47:30Z
302.6
2024-03-28T12:47:31Z
302.6
2024-03-28T12:47:33Z
302.6
2024-03-28T12:47:33Z
302.8
2024-03-28T12:47:35Z
302.8
2024-03-28T12:47:36Z
303.00
2024-03-28T12:47:36Z
303.4
2024-03-28T12:47:37Z
303.8
2024-03-28T12:47:37Z
304.00
2024-03-28T12:47:37Z
304.4
2024-03-28T12:47:38Z
305.2
2024-03-28T12:47:40Z
305.4
2024-03-28T12:47:43Z
305.6
2024-03-28T12:47:43Z
305.8
2024-03-28T12:47:43Z
306.2
2024-03-28T12:47:43Z
306.4
2024-03-28T12:47:46Z
305.4
2024-03-28T12:47:48Z
304.8
2024-03-28T12:47:49Z
304.6
2024-03-28T12:47:50Z
303.8
2024-03-28T12:47:54Z
303.2
2024-03-28T12:47:55Z
302.4
2024-03-28T12:47:57Z
301.6
2024-03-28T12:47:57Z
299.8
2024-03-28T12:47:59Z
299.00
2024-03-28T12:48:00Z
298.2
2024-03-28T12:48:01Z
297.00
2024-03-28T12:48:02Z
296.00
2024-03-28T12:48:06Z
296.4
2024-03-28T12:48:07Z
296.8
2024-03-28T12:48:07Z
298.4
2024-03-28T12:48:09Z
299.6
2024-03-28T12:48:10Z
299.6
2024-03-28T12:48:10Z
300.00
2024-03-28T12:48:10Z
300.8
2024-03-28T12:48:11Z
301.6
2024-03-28T12:48:13Z
302.00
2024-03-28T12:48:13Z
302.00
2024-03-28T12:48:15Z
302.2
2024-03-28T12:48:15Z
303.00
2024-03-28T12:48:17Z
303.2
2024-03-28T12:48:17Z
303.6
2024-03-28T12:48:18Z
304.4
2024-03-28T12:48:19Z
304.6
2024-03-28T12:48:19Z
305.00
2024-03-28T12:48:19Z
305.6
2024-03-28T12:48:19Z
305.8
2024-03-28T12:48:19Z
305.8
2024-03-28T12:48:21Z
305.8
2024-03-28T12:48:21Z
306.00
2024-03-28T12:48:21Z
306.8
2024-03-28T12:48:23Z
307.2
2024-03-28T12:48:23Z
307.8
2024-03-28T12:48:23Z
308.4
2024-03-28T12:48:23Z
308.6
2024-03-28T12:48:23Z
309.4
2024-03-28T12:48:23Z
310.00
2024-03-28T12:48:23Z
310.4
2024-03-28T12:48:24Z
311.8
2024-03-28T12:48:27Z
312.00
2024-03-28T12:48:27Z
312.2
2024-03-28T12:48:28Z
312.2
2024-03-28T12:48:28Z
312.2
2024-03-28T12:48:30Z
311.6
2024-03-28T12:48:33Z
311.6
2024-03-28T12:48:33Z
311.4
2024-03-28T12:48:34Z
310.8
2024-03-28T12:48:38Z
310.6
2024-03-28T12:48:39Z
310.00
2024-03-28T12:48:40Z
309.8
2024-03-28T12:48:40Z
309.6
2024-03-28T12:48:41Z
309.8
2024-03-28T12:48:44Z
309.6
2024-03-28T12:48:46Z
309.6
2024-03-28T12:48:46Z
309.00
2024-03-28T12:48:48Z
308.4
2024-03-28T12:48:48Z
307.2
2024-03-28T12:48:51Z
306.8
2024-03-28T12:48:53Z
306.6
2024-03-28T12:48:53Z
306.2
2024-03-28T12:48:54Z
306.00
2024-03-28T12:48:54Z
305.8
2024-03-28T12:48:56Z
305.8
2024-03-28T12:48:56Z
305.8
2024-03-28T12:48:57Z
306.00
2024-03-28T12:48:59Z
306.4
2024-03-28T12:49:00Z
306.8
2024-03-28T12:49:01Z
307.00
2024-03-28T12:49:02Z
307.4
2024-03-28T12:49:02Z
307.6
2024-03-28T12:49:02Z
308.4
2024-03-28T12:49:03Z
308.6
2024-03-28T12:49:03Z
308.8
2024-03-28T12:49:04Z
309.4
2024-03-28T12:49:05Z
309.8
2024-03-28T12:49:05Z
310.00
2024-03-28T12:49:05Z
310.4
2024-03-28T12:49:05Z
310.8
2024-03-28T12:49:05Z
311.6
2024-03-28T12:49:06Z
311.8
2024-03-28T12:49:06Z
312.2
2024-03-28T12:49:07Z
312.6
2024-03-28T12:49:08Z
313.00
2024-03-28T12:49:08Z
313.2
2024-03-28T12:49:08Z
313.6
2024-03-28T12:49:09Z
314.00
2024-03-28T12:49:12Z
314.00
2024-03-28T12:49:13Z
314.00
2024-03-28T12:49:13Z
314.4
2024-03-28T12:49:16Z
314.4
2024-03-28T12:49:16Z
314.6
2024-03-28T12:49:17Z
314.6
2024-03-28T12:49:19Z
314.4
2024-03-28T12:49:21Z
314.2
2024-03-28T12:49:24Z
314.00
2024-03-28T12:49:27Z
314.00
2024-03-28T12:49:30Z
314.00
2024-03-28T12:49:32Z
313.8
2024-03-28T12:49:32Z
314.00
2024-03-28T12:49:34Z
314.2
2024-03-28T12:49:37Z
316.2
2024-03-28T12:49:39Z
316.2
2024-03-28T12:49:39Z
316.6
2024-03-28T12:49:40Z
314.8
2024-03-28T12:49:40Z
315.00
2024-03-28T12:49:40Z
315.2
2024-03-28T12:49:42Z
315.6
2024-03-28T12:49:44Z
315.6
2024-03-28T12:49:44Z
315.8
2024-03-28T12:49:44Z
315.8
2024-03-28T12:49:46Z
316.2
2024-03-28T12:49:47Z
316.4
2024-03-28T12:49:47Z
316.8
2024-03-28T12:49:48Z
317.00
2024-03-28T12:49:48Z
317.2
2024-03-28T12:49:48Z
318.00
2024-03-28T12:49:50Z
318.4
2024-03-28T12:49:52Z
318.6
2024-03-28T12:49:52Z
318.8
2024-03-28T12:49:52Z
319.00
2024-03-28T12:49:53Z
320.00
2024-03-28T12:49:55Z
320.2
2024-03-28T12:49:55Z
320.4
2024-03-28T12:49:56Z
320.4
2024-03-28T12:49:56Z
321.00
2024-03-28T12:49:58Z
321.2
2024-03-28T12:49:58Z
321.8
2024-03-28T12:49:59Z
322.00
2024-03-28T12:50:02Z
322.2
2024-03-28T12:50:03Z
322.8
2024-03-28T12:50:04Z
323.4
2024-03-28T12:50:06Z
324.2
2024-03-28T12:50:09Z
324.4
2024-03-28T12:50:09Z
324.8
2024-03-28T12:50:10Z
325.2
2024-03-28T12:50:10Z
325.2
2024-03-28T12:50:13Z
325.6
2024-03-28T12:50:14Z
326.00
2024-03-28T12:50:15Z
326.00
2024-03-28T12:50:15Z
326.00
2024-03-28T12:50:17Z
326.4
2024-03-28T12:50:20Z
326.4
2024-03-28T12:50:21Z
326.4
2024-03-28T12:50:22Z
326.4
2024-03-28T12:50:25Z
326.4
2024-03-28T12:50:25Z
326.4
2024-03-28T12:50:26Z
326.00
2024-03-28T12:50:29Z
325.8
2024-03-28T12:50:33Z
325.6
2024-03-28T12:50:37Z
324.00
2024-03-28T12:50:38Z
323.8
2024-03-28T12:50:41Z
325.4
2024-03-28T12:50:41Z
324.2
2024-03-28T12:50:41Z
324.00
2024-03-28T12:50:43Z
322.00
2024-03-28T12:50:43Z
324.4
2024-03-28T12:50:43Z
331.6
2024-03-28T12:50:43Z
338.2
2024-03-28T12:50:43Z
343.6
2024-03-28T12:50:43Z
352.00
2024-03-28T12:50:43Z
349.4
2024-03-28T12:50:43Z
343.6
2024-03-28T12:50:43Z
337.6
2024-03-28T12:50:43Z
332.6
2024-03-28T12:50:43Z
324.4
2024-03-28T12:50:43Z
319.2
2024-03-28T12:50:43Z
323.2
2024-03-28T12:50:43Z
321.2
2024-03-28T12:50:43Z
316.6
2024-03-28T12:50:43Z
316.2
2024-03-28T12:50:45Z
323.00
2024-03-28T12:50:48Z
321.8
2024-03-28T12:50:52Z
321.6
2024-03-28T12:50:53Z
320.6
2024-03-28T12:50:58Z
319.4
2024-03-28T12:51:03Z
318.8
2024-03-28T12:51:04Z
318.2
2024-03-28T12:51:05Z
316.2
2024-03-28T12:51:09Z
314.6
2024-03-28T12:51:12Z
313.8
2024-03-28T12:51:13Z
313.4
2024-03-28T12:51:14Z
312.00
2024-03-28T12:51:19Z
312.00
2024-03-28T12:51:20Z
311.00
2024-03-28T12:51:26Z
309.8
2024-03-28T12:51:30Z
308.8
2024-03-28T12:51:31Z
308.4
2024-03-28T12:51:32Z
308.2
2024-03-28T12:51:33Z
309.4
2024-03-28T12:51:39Z
310.00
2024-03-28T12:51:41Z
310.4
2024-03-28T12:51:46Z
310.4
2024-03-28T12:51:47Z
310.00
2024-03-28T12:51:52Z
308.8
2024-03-28T12:51:54Z
308.6
2024-03-28T12:51:55Z
308.2
2024-03-28T12:51:57Z
308.8
2024-03-28T12:51:59Z
308.4
2024-03-28T12:52:02Z
307.6
2024-03-28T12:52:07Z
307.2
2024-03-28T12:52:08Z
306.4
2024-03-28T12:52:10Z
305.4
2024-03-28T12:52:13Z
305.00
2024-03-28T12:52:14Z
304.00
2024-03-28T12:52:17Z
303.8
2024-03-28T12:52:18Z
302.6
2024-03-28T12:52:21Z
301.2
2024-03-28T12:52:23Z
300.2
2024-03-28T12:52:24Z
300.00
2024-03-28T12:52:24Z
299.8
2024-03-28T12:52:24Z
299.6
2024-03-28T12:52:24Z
300.00
2024-03-28T12:52:27Z
300.8
2024-03-28T12:52:30Z
301.00
2024-03-28T12:52:30Z
301.2
2024-03-28T12:52:30Z
301.6
2024-03-28T12:52:32Z
299.6
2024-03-28T12:52:32Z
301.4
2024-03-28T12:52:32Z
301.4
2024-03-28T12:52:32Z
303.2
2024-03-28T12:52:35Z
301.2
2024-03-28T12:52:35Z
301.2
2024-03-28T12:52:36Z
301.00
2024-03-28T12:52:38Z
300.8
2024-03-28T12:52:40Z
300.2
2024-03-28T12:52:40Z
300.00
2024-03-28T12:52:40Z
299.4
2024-03-28T12:52:43Z
299.00
2024-03-28T12:52:45Z
299.2
2024-03-28T12:52:45Z
299.2
2024-03-28T12:52:45Z
299.6
2024-03-28T12:52:47Z
299.6
2024-03-28T12:52:47Z
299.6
2024-03-28T12:52:50Z
299.6
2024-03-28T12:52:50Z
299.6
2024-03-28T12:52:50Z
299.6
2024-03-28T12:52:50Z
298.8
2024-03-28T12:52:52Z
298.00
2024-03-28T12:52:53Z
297.8
2024-03-28T12:52:53Z
297.6
2024-03-28T12:52:53Z
297.00
2024-03-28T12:52:56Z
297.00
2024-03-28T12:52:56Z
297.00
2024-03-28T12:52:56Z
296.4
2024-03-28T12:53:02Z
296.4
2024-03-28T12:53:02Z
296.00
2024-03-28T12:53:06Z
295.6
2024-03-28T12:53:09Z
295.4
2024-03-28T12:53:10Z
294.6
2024-03-28T12:53:12Z
294.4
2024-03-28T12:53:12Z
293.6
2024-03-28T12:53:15Z
293.2
2024-03-28T12:53:17Z
293.00
2024-03-28T12:53:17Z
293.2
2024-03-28T12:53:18Z
292.00
2024-03-28T12:53:18Z
292.8
2024-03-28T12:53:19Z
294.4
2024-03-28T12:53:19Z
293.2
2024-03-28T12:53:19Z
292.2
2024-03-28T12:53:19Z
292.4
2024-03-28T12:53:21Z
292.00
2024-03-28T12:53:21Z
291.00
2024-03-28T12:53:24Z
290.6
2024-03-28T12:53:28Z
291.4
2024-03-28T12:53:30Z
292.00
2024-03-28T12:53:33Z
291.8
2024-03-28T12:53:33Z
292.6
2024-03-28T12:53:35Z
292.4
2024-03-28T12:53:37Z
289.6
2024-03-28T12:53:39Z
289.00
2024-03-28T12:53:39Z
290.00
2024-03-28T12:53:40Z
293.2
2024-03-28T12:53:40Z
294.2
2024-03-28T12:53:40Z
294.8
2024-03-28T12:53:40Z
295.00
2024-03-28T12:53:40Z
295.4
2024-03-28T12:53:41Z
295.6
2024-03-28T12:53:42Z
296.00
2024-03-28T12:53:43Z
296.00
2024-03-28T12:53:43Z
295.6
2024-03-28T12:53:45Z
295.4
2024-03-28T12:53:45Z
295.2
2024-03-28T12:53:45Z
295.00
2024-03-28T12:53:47Z
295.2
2024-03-28T12:53:48Z
295.6
2024-03-28T12:53:50Z
295.8
2024-03-28T12:53:52Z
296.4
2024-03-28T12:53:54Z
296.8
2024-03-28T12:53:55Z
297.00
2024-03-28T12:53:56Z
297.00
2024-03-28T12:53:56Z
297.4
2024-03-28T12:53:57Z
297.6
2024-03-28T12:53:57Z
298.4
2024-03-28T12:54:00Z
298.6
2024-03-28T12:54:00Z
298.8
2024-03-28T12:54:00Z
299.00
2024-03-28T12:54:01Z
299.6
2024-03-28T12:54:04Z
299.6
2024-03-28T12:54:04Z
299.4
2024-03-28T12:54:04Z
296.8
2024-03-28T12:54:06Z
297.00
2024-03-28T12:54:07Z
296.00
2024-03-28T12:54:07Z
296.6
2024-03-28T12:54:07Z
298.6
2024-03-28T12:54:07Z
298.4
2024-03-28T12:54:07Z
298.4
2024-03-28T12:54:10Z
298.2
2024-03-28T12:54:10Z
297.6
2024-03-28T12:54:13Z
297.2
2024-03-28T12:54:14Z
297.2
2024-03-28T12:54:14Z
297.00
2024-03-28T12:54:14Z
296.8
2024-03-28T12:54:15Z
296.8
2024-03-28T12:54:17Z
296.6
2024-03-28T12:54:19Z
296.6
2024-03-28T12:54:19Z
296.6
2024-03-28T12:54:20Z
297.00
2024-03-28T12:54:21Z
297.2
2024-03-28T12:54:21Z
297.2
2024-03-28T12:54:22Z
296.8
2024-03-28T12:54:24Z
296.6
2024-03-28T12:54:24Z
296.2
2024-03-28T12:54:25Z
296.00
2024-03-28T12:54:25Z
296.4
2024-03-28T12:54:29Z
296.6
2024-03-28T12:54:32Z
296.6
2024-03-28T12:54:36Z
296.6
2024-03-28T12:54:39Z
296.2
2024-03-28T12:54:42Z
295.2
2024-03-28T12:54:44Z
295.00
2024-03-28T12:54:44Z
293.4
2024-03-28T12:54:46Z
295.8
2024-03-28T12:54:46Z
296.00
2024-03-28T12:54:47Z
298.00
2024-03-28T12:54:47Z
295.6
2024-03-28T12:54:47Z
295.4
2024-03-28T12:54:49Z
295.4
2024-03-28T12:54:50Z
295.4
2024-03-28T12:54:51Z
294.8
2024-03-28T12:54:55Z
294.6
2024-03-28T12:54:56Z
294.2
2024-03-28T12:54:56Z
293.8
2024-03-28T12:55:00Z
293.4
2024-03-28T12:55:01Z
293.4
2024-03-28T12:55:01Z
292.2
2024-03-28T12:55:03Z
291.00
2024-03-28T12:55:06Z
290.6
2024-03-28T12:55:08Z
290.2
2024-03-28T12:55:12Z
290.00
2024-03-28T12:55:14Z
289.6
2024-03-28T12:55:15Z
289.4
2024-03-28T12:55:17Z
289.6
2024-03-28T12:55:17Z
289.2
2024-03-28T12:55:19Z
289.2
2024-03-28T12:55:19Z
289.2
2024-03-28T12:55:23Z
289.4
2024-03-28T12:55:24Z
289.4
2024-03-28T12:55:25Z
289.00
2024-03-28T12:55:28Z
288.8
2024-03-28T12:55:28Z
288.8
2024-03-28T12:55:28Z
288.6
2024-03-28T12:55:29Z
288.2
2024-03-28T12:55:32Z
288.00
2024-03-28T12:55:33Z
288.00
2024-03-28T12:55:34Z
288.00
2024-03-28T12:55:36Z
287.8
2024-03-28T12:55:36Z
288.2
2024-03-28T12:55:37Z
288.6
2024-03-28T12:55:39Z
288.6
2024-03-28T12:55:41Z
288.4
2024-03-28T12:55:41Z
288.4
2024-03-28T12:55:43Z
288.4
2024-03-28T12:55:44Z
288.4
2024-03-28T12:55:45Z
285.8
2024-03-28T12:55:45Z
285.00
2024-03-28T12:55:45Z
284.8
2024-03-28T12:55:45Z
286.4
2024-03-28T12:55:47Z
286.8
2024-03-28T12:55:50Z
286.4
2024-03-28T12:55:52Z
286.4
2024-03-28T12:55:53Z
285.8
2024-03-28T12:55:55Z
284.8
2024-03-28T12:55:56Z
284.2
2024-03-28T12:55:56Z
283.6
2024-03-28T12:55:56Z
282.8
2024-03-28T12:55:56Z
282.6
2024-03-28T12:55:56Z
282.8
2024-03-28T12:55:56Z
283.2
2024-03-28T12:55:56Z
283.6
2024-03-28T12:55:57Z
283.6
2024-03-28T12:55:57Z
283.4
2024-03-28T12:56:00Z
282.8
2024-03-28T12:56:03Z
283.00
2024-03-28T12:56:05Z
283.2
2024-03-28T12:56:05Z
283.00
2024-03-28T12:56:07Z
282.8
2024-03-28T12:56:07Z
282.8
2024-03-28T12:56:10Z
282.8
2024-03-28T12:56:12Z
282.8
2024-03-28T12:56:13Z
283.00
2024-03-28T12:56:15Z
283.4
2024-03-28T12:56:18Z
283.2
2024-03-28T12:56:22Z
282.8
2024-03-28T12:56:23Z
282.4
2024-03-28T12:56:23Z
282.2
2024-03-28T12:56:23Z
282.00
2024-03-28T12:56:24Z
281.8
2024-03-28T12:56:25Z
281.8
2024-03-28T12:56:26Z
281.6
2024-03-28T12:56:26Z
281.6
2024-03-28T12:56:26Z
281.8
2024-03-28T12:56:26Z
281.8
2024-03-28T12:56:27Z
281.6
2024-03-28T12:56:30Z
281.2
2024-03-28T12:56:32Z
280.8
2024-03-28T12:56:33Z
280.6
2024-03-28T12:56:33Z
280.4
2024-03-28T12:56:34Z
280.2
2024-03-28T12:56:34Z
280.00
2024-03-28T12:56:36Z
281.00
2024-03-28T12:56:39Z
278.8
2024-03-28T12:56:43Z
279.00
2024-03-28T12:56:46Z
276.8
2024-03-28T12:56:55Z
273.6
2024-03-28T12:56:55Z
273.4
2024-03-28T12:56:55Z
278.4
2024-03-28T12:56:59Z
278.2
2024-03-28T12:56:59Z
276.2
2024-03-28T12:57:01Z
276.2
2024-03-28T12:57:04Z
276.00
2024-03-28T12:57:07Z
275.4
2024-03-28T12:57:10Z
275.2
2024-03-28T12:57:10Z
274.8
2024-03-28T12:57:13Z
274.6
2024-03-28T12:57:15Z
274.6
2024-03-28T12:57:21Z
274.6
2024-03-28T12:57:21Z
274.00
2024-03-28T12:57:24Z
273.8
2024-03-28T12:57:25Z
273.6
2024-03-28T12:57:26Z
272.8
2024-03-28T12:57:29Z
272.00
2024-03-28T12:57:34Z
272.00
2024-03-28T12:57:35Z
271.8
2024-03-28T12:57:37Z
271.00
2024-03-28T12:57:45Z
270.8
2024-03-28T12:57:51Z
270.8
2024-03-28T12:57:52Z
270.8
2024-03-28T12:57:52Z
270.4
2024-03-28T12:58:01Z
269.6
2024-03-28T12:58:09Z
269.4
2024-03-28T12:58:10Z
269.2
2024-03-28T12:58:11Z
268.2
2024-03-28T12:58:13Z
267.8
2024-03-28T12:58:14Z
267.8
2024-03-28T12:58:15Z
267.2
2024-03-28T12:58:18Z
267.2
2024-03-28T12:58:19Z
267.6
2024-03-28T12:58:20Z
266.4
2024-03-28T12:58:30Z
266.00
2024-03-28T12:58:39Z
266.2
2024-03-28T12:58:53Z
265.8
2024-03-28T12:59:05Z
265.8
2024-03-28T12:59:07Z
265.8
2024-03-28T12:59:08Z
266.2
2024-03-28T12:59:16Z
266.4
2024-03-28T12:59:17Z
266.6
2024-03-28T12:59:20Z
266.6
2024-03-28T12:59:21Z
262.2
2024-03-28T12:59:30Z
262.4
2024-03-28T12:59:30Z
263.6
2024-03-28T12:59:30Z
265.8
2024-03-28T12:59:31Z
269.4
2024-03-28T12:59:32Z
269.00
2024-03-28T12:59:36Z
268.6
2024-03-28T12:59:46Z
269.00
2024-03-28T12:59:54Z
268.6
2024-03-28T13:00:02Z
270.2
2024-03-28T13:00:12Z
270.4
2024-03-28T13:00:13Z
271.6
2024-03-28T13:00:17Z
272.00
2024-03-28T13:00:19Z
272.6
2024-03-28T13:00:21Z
273.6
2024-03-28T13:00:27Z
274.00
2024-03-28T13:00:33Z
273.8
2024-03-28T13:00:33Z
273.6
2024-03-28T13:00:41Z
273.00
2024-03-28T13:00:51Z
272.6
2024-03-28T13:00:56Z
270.00
2024-03-28T13:01:02Z
271.4
2024-03-28T13:01:09Z
271.2
2024-03-28T13:01:13Z
270.4
2024-03-28T13:01:24Z
270.4
2024-03-28T13:01:25Z
270.00
2024-03-28T13:01:36Z
269.4
2024-03-28T13:01:44Z
268.4
2024-03-28T13:01:48Z
268.2
2024-03-28T13:01:49Z
267.00
2024-03-28T13:02:02Z
266.8
2024-03-28T13:02:06Z
266.8
2024-03-28T13:02:08Z
268.00
2024-03-28T13:02:18Z
268.2
2024-03-28T13:02:20Z
266.6
2024-03-28T13:02:22Z
265.6
2024-03-28T13:02:25Z
267.2
2024-03-28T13:02:29Z
267.2
2024-03-28T13:02:33Z
267.4
2024-03-28T13:02:33Z
267.6
2024-03-28T13:02:36Z
268.00
2024-03-28T13:02:40Z
267.8
2024-03-28T13:02:48Z
268.8
2024-03-28T13:02:53Z
268.8
2024-03-28T13:02:54Z
267.4
2024-03-28T13:02:55Z
271.00
2024-03-28T13:02:55Z
273.2
2024-03-28T13:02:58Z
270.00
2024-03-28T13:02:58Z
272.2
2024-03-28T13:03:00Z
272.6
2024-03-28T13:03:07Z
273.00
2024-03-28T13:03:18Z
273.2
2024-03-28T13:03:20Z
273.6
2024-03-28T13:03:24Z
274.2
2024-03-28T13:03:37Z
274.2
2024-03-28T13:03:49Z
273.00
2024-03-28T13:03:54Z
272.4
2024-03-28T13:03:58Z
272.6
2024-03-28T13:04:08Z
273.00
2024-03-28T13:04:17Z
273.2
2024-03-28T13:04:27Z
274.2
2024-03-28T13:04:35Z
274.6
2024-03-28T13:04:36Z
275.00
2024-03-28T13:04:41Z
275.4
2024-03-28T13:04:43Z
275.6
2024-03-28T13:04:45Z
275.8
2024-03-28T13:04:52Z
275.8
2024-03-28T13:04:52Z
275.8
2024-03-28T13:04:57Z
275.4
2024-03-28T13:05:05Z
275.4
2024-03-28T13:05:08Z
275.00
2024-03-28T13:05:18Z
274.4
2024-03-28T13:05:21Z
274.4
2024-03-28T13:05:23Z
274.4
2024-03-28T13:05:24Z
274.2
2024-03-28T13:05:25Z
273.2
2024-03-28T13:05:27Z
273.00
2024-03-28T13:05:27Z
273.2
2024-03-28T13:05:27Z
274.00
2024-03-28T13:05:30Z
274.00
2024-03-28T13:05:31Z
273.4
2024-03-28T13:05:32Z
273.00
2024-03-28T13:05:34Z
272.00
2024-03-28T13:05:36Z
271.4
2024-03-28T13:05:38Z
270.8
2024-03-28T13:05:39Z
270.00
2024-03-28T13:05:42Z
270.2
2024-03-28T13:05:49Z
269.6
2024-03-28T13:05:54Z
269.4
2024-03-28T13:05:56Z
269.2
2024-03-28T13:05:56Z
268.8
2024-03-28T13:05:58Z
268.6
2024-03-28T13:05:59Z
268.4
2024-03-28T13:05:59Z
268.00
2024-03-28T13:06:08Z
267.8
2024-03-28T13:06:08Z
267.8
2024-03-28T13:06:09Z
267.8
2024-03-28T13:06:11Z
268.00
2024-03-28T13:06:11Z
269.00
2024-03-28T13:06:16Z
269.8
2024-03-28T13:06:18Z
270.6
2024-03-28T13:06:21Z
270.8
2024-03-28T13:06:24Z
271.00
2024-03-28T13:06:25Z
270.8
2024-03-28T13:06:30Z
269.8
2024-03-28T13:06:37Z
269.4
2024-03-28T13:06:38Z
268.8
2024-03-28T13:06:41Z
267.6
2024-03-28T13:06:44Z
266.2
2024-03-28T13:06:49Z
265.00
2024-03-28T13:06:55Z
265.00
2024-03-28T13:06:56Z
264.00
2024-03-28T13:07:04Z
262.6
2024-03-28T13:07:07Z
262.00
2024-03-28T13:07:08Z
261.00
2024-03-28T13:07:12Z
259.6
2024-03-28T13:07:16Z
258.2
2024-03-28T13:07:19Z
256.4
2024-03-28T13:07:21Z
256.00
2024-03-28T13:07:22Z
255.2
2024-03-28T13:07:24Z
255.00
2024-03-28T13:07:25Z
254.8
2024-03-28T13:07:26Z
254.4
2024-03-28T13:07:38Z
254.00
2024-03-28T13:07:41Z
253.4
2024-03-28T13:07:45Z
253.6
2024-03-28T13:07:54Z
253.2
2024-03-28T13:08:04Z
252.8
2024-03-28T13:08:11Z
252.4
2024-03-28T13:08:17Z
252.4
2024-03-28T13:08:20Z
252.4
2024-03-28T13:08:21Z
251.8
2024-03-28T13:08:27Z
251.2
2024-03-28T13:08:28Z
250.6
2024-03-28T13:08:32Z
250.2
2024-03-28T13:08:33Z
249.4
2024-03-28T13:08:34Z
249.00
2024-03-28T13:08:34Z
248.8
2024-03-28T13:08:34Z
248.6
2024-03-28T13:08:34Z
248.4
2024-03-28T13:08:34Z
248.2
2024-03-28T13:08:34Z
248.2
2024-03-28T13:08:35Z
248.2
2024-03-28T13:08:35Z
248.2
2024-03-28T13:08:35Z
248.00
2024-03-28T13:08:37Z
248.00
2024-03-28T13:08:43Z
248.00
2024-03-28T13:08:50Z
247.6
2024-03-28T13:08:57Z
247.8
2024-03-28T13:09:02Z
248.2
2024-03-28T13:09:07Z
248.2
2024-03-28T13:09:13Z
248.2
2024-03-28T13:09:21Z
248.4
2024-03-28T13:09:27Z
248.6
2024-03-28T13:09:36Z
248.6
2024-03-28T13:09:43Z
248.6
2024-03-28T13:09:43Z
248.6
2024-03-28T13:09:43Z
248.4
2024-03-28T13:09:46Z
248.2
2024-03-28T13:09:46Z
248.2
2024-03-28T13:09:46Z
248.4
2024-03-28T13:09:48Z
248.6
2024-03-28T13:09:50Z
249.00
2024-03-28T13:09:55Z
248.6
2024-03-28T13:10:04Z
248.8
2024-03-28T13:10:12Z
248.4
2024-03-28T13:10:22Z
248.2
2024-03-28T13:10:24Z
248.4
2024-03-28T13:10:27Z
248.4
2024-03-28T13:10:29Z
248.6
2024-03-28T13:10:34Z
249.2
2024-03-28T13:10:36Z
249.4
2024-03-28T13:10:39Z
249.6
2024-03-28T13:10:44Z
250.2
2024-03-28T13:10:49Z
250.4
2024-03-28T13:10:50Z
250.2
2024-03-28T13:10:53Z
250.6
2024-03-28T13:11:01Z
250.4
2024-03-28T13:11:06Z
250.2
2024-03-28T13:11:10Z
249.6
2024-03-28T13:11:14Z
249.8
2024-03-28T13:11:14Z
249.2
2024-03-28T13:11:21Z
249.2
2024-03-28T13:11:22Z
249.2
2024-03-28T13:11:23Z
249.4
2024-03-28T13:11:25Z
249.6
2024-03-28T13:11:37Z
249.4
2024-03-28T13:11:42Z
249.2
2024-03-28T13:11:43Z
249.2
2024-03-28T13:11:44Z
249.00
2024-03-28T13:11:46Z
249.00
2024-03-28T13:11:48Z
248.8
2024-03-28T13:11:53Z
249.00
2024-03-28T13:12:03Z
249.4
2024-03-28T13:12:06Z
250.00
2024-03-28T13:12:17Z
249.8
2024-03-28T13:12:19Z
249.4
2024-03-28T13:12:23Z
249.4
2024-03-28T13:12:24Z
249.4
2024-03-28T13:12:25Z
249.6
2024-03-28T13:12:27Z
250.00
2024-03-28T13:12:40Z
250.4
2024-03-28T13:12:43Z
250.8
2024-03-28T13:12:46Z
250.8
2024-03-28T13:12:48Z
251.00
2024-03-28T13:12:52Z
251.8
2024-03-28T13:12:54Z
252.00
2024-03-28T13:12:54Z
252.2
2024-03-28T13:12:55Z
252.6
2024-03-28T13:12:56Z
253.00
2024-03-28T13:12:56Z
254.2
2024-03-28T13:13:02Z
254.4
2024-03-28T13:13:02Z
255.4
2024-03-28T13:13:06Z
255.6
2024-03-28T13:13:07Z