Rodez Agglomeration - Circuit 12 - Au fil du Creneau
Rodez Agglomeration - Circuit 12 - Au fil du Creneau on Nafix.fr
2024-03-28T12:00:00Z
Rodez Agglomeration - Circuit 12 - Au fil du Creneau
595.6
2024-03-28T12:00:00Z
595.7
2024-03-28T12:00:03Z
595.3
2024-03-28T12:00:04Z
595.1
2024-03-28T12:00:11Z
595.00
2024-03-28T12:00:12Z
594.2
2024-03-28T12:00:17Z
593.8
2024-03-28T12:00:21Z
593.7
2024-03-28T12:00:27Z
593.6
2024-03-28T12:00:28Z
593.2
2024-03-28T12:00:30Z
592.3
2024-03-28T12:00:33Z
591.9
2024-03-28T12:00:38Z
591.9
2024-03-28T12:00:39Z
591.7
2024-03-28T12:00:46Z
592.1
2024-03-28T12:00:50Z
591.8
2024-03-28T12:00:56Z
592.00
2024-03-28T12:00:58Z
592.2
2024-03-28T12:01:02Z
593.3
2024-03-28T12:01:09Z
593.8
2024-03-28T12:01:15Z
593.8
2024-03-28T12:01:22Z
593.7
2024-03-28T12:01:27Z
594.6
2024-03-28T12:01:41Z
595.2
2024-03-28T12:01:50Z
596.8
2024-03-28T12:01:58Z
597.2
2024-03-28T12:02:06Z
599.4
2024-03-28T12:02:32Z
599.8
2024-03-28T12:02:38Z
603.3
2024-03-28T12:02:51Z
603.8
2024-03-28T12:02:54Z
604.7
2024-03-28T12:02:58Z
609.4
2024-03-28T12:03:18Z
611.5
2024-03-28T12:03:26Z
611.5
2024-03-28T12:03:33Z
612.4
2024-03-28T12:03:39Z
607.3
2024-03-28T12:03:55Z
603.9
2024-03-28T12:03:57Z
603.2
2024-03-28T12:04:03Z
602.2
2024-03-28T12:04:07Z
596.8
2024-03-28T12:04:18Z
586.3
2024-03-28T12:04:47Z
585.3
2024-03-28T12:04:57Z
583.5
2024-03-28T12:05:15Z
581.3
2024-03-28T12:05:29Z
580.6
2024-03-28T12:05:35Z
580.5
2024-03-28T12:05:36Z
580.4
2024-03-28T12:05:42Z
579.8
2024-03-28T12:05:54Z
578.6
2024-03-28T12:06:06Z
579.5
2024-03-28T12:06:58Z
579.6
2024-03-28T12:07:01Z
579.4
2024-03-28T12:07:11Z
579.3
2024-03-28T12:07:13Z
580.1
2024-03-28T12:07:15Z
580.4
2024-03-28T12:07:17Z
580.6
2024-03-28T12:07:18Z
580.6
2024-03-28T12:07:18Z
579.9
2024-03-28T12:07:29Z
579.9
2024-03-28T12:07:39Z
580.00
2024-03-28T12:07:52Z
579.4
2024-03-28T12:08:03Z
579.7
2024-03-28T12:08:23Z
578.6
2024-03-28T12:08:43Z
577.8
2024-03-28T12:09:55Z
579.00
2024-03-28T12:10:07Z
578.1
2024-03-28T12:10:11Z
577.4
2024-03-28T12:10:52Z
577.3
2024-03-28T12:11:03Z
578.1
2024-03-28T12:11:10Z
579.00
2024-03-28T12:11:29Z
579.8
2024-03-28T12:11:37Z
578.5
2024-03-28T12:11:56Z
578.2
2024-03-28T12:12:05Z
579.3
2024-03-28T12:12:06Z
577.5
2024-03-28T12:12:10Z
577.5
2024-03-28T12:12:13Z
577.2
2024-03-28T12:12:20Z
577.4
2024-03-28T12:12:26Z
577.3
2024-03-28T12:12:29Z
577.7
2024-03-28T12:12:41Z
580.8
2024-03-28T12:12:58Z
583.8
2024-03-28T12:13:17Z
586.6
2024-03-28T12:13:37Z
589.3
2024-03-28T12:13:52Z
591.8
2024-03-28T12:14:05Z
594.8
2024-03-28T12:14:15Z
595.2
2024-03-28T12:14:22Z
597.3
2024-03-28T12:14:40Z
595.7
2024-03-28T12:14:59Z
593.3
2024-03-28T12:15:07Z
589.8
2024-03-28T12:15:19Z
587.4
2024-03-28T12:15:29Z
587.5
2024-03-28T12:15:39Z
588.00
2024-03-28T12:15:51Z
588.4
2024-03-28T12:15:53Z
588.5
2024-03-28T12:15:54Z
588.9
2024-03-28T12:16:17Z
590.6
2024-03-28T12:16:37Z
592.9
2024-03-28T12:17:07Z
595.2
2024-03-28T12:17:14Z
595.6
2024-03-28T12:17:19Z
596.00
2024-03-28T12:17:23Z
596.1
2024-03-28T12:17:33Z
595.3
2024-03-28T12:17:56Z
594.2
2024-03-28T12:18:03Z
593.1
2024-03-28T12:18:11Z
593.7
2024-03-28T12:18:34Z
593.3
2024-03-28T12:18:48Z
592.7
2024-03-28T12:19:15Z
590.7
2024-03-28T12:19:54Z
591.7
2024-03-28T12:20:00Z
591.4
2024-03-28T12:20:13Z
594.00
2024-03-28T12:20:35Z
597.6
2024-03-28T12:20:41Z
598.2
2024-03-28T12:20:45Z
599.7
2024-03-28T12:21:03Z
598.6
2024-03-28T12:21:11Z
598.4
2024-03-28T12:21:18Z
599.1
2024-03-28T12:21:28Z
599.3
2024-03-28T12:21:33Z
594.5
2024-03-28T12:22:09Z
593.3
2024-03-28T12:22:24Z
589.3
2024-03-28T12:22:47Z
587.4
2024-03-28T12:23:17Z
587.00
2024-03-28T12:23:32Z
587.1
2024-03-28T12:23:44Z
588.3
2024-03-28T12:24:05Z
603.8
2024-03-28T12:25:22Z
605.2
2024-03-28T12:25:27Z
605.9
2024-03-28T12:25:42Z
606.6
2024-03-28T12:25:49Z
606.2
2024-03-28T12:25:58Z
606.8
2024-03-28T12:26:08Z
609.3
2024-03-28T12:26:15Z
609.7
2024-03-28T12:26:19Z
609.9
2024-03-28T12:26:37Z
614.8
2024-03-28T12:27:17Z
615.1
2024-03-28T12:27:53Z
616.00
2024-03-28T12:28:04Z
619.00
2024-03-28T12:28:23Z
619.3
2024-03-28T12:28:27Z
619.9
2024-03-28T12:28:33Z
621.2
2024-03-28T12:28:39Z
622.6
2024-03-28T12:28:43Z
622.5
2024-03-28T12:28:44Z
622.2
2024-03-28T12:28:46Z
622.1
2024-03-28T12:28:51Z
622.3
2024-03-28T12:28:56Z
622.7
2024-03-28T12:29:01Z
622.8
2024-03-28T12:29:05Z
623.1
2024-03-28T12:29:07Z
623.7
2024-03-28T12:29:10Z
625.00
2024-03-28T12:29:14Z
625.2
2024-03-28T12:29:17Z
622.5
2024-03-28T12:29:27Z
621.00
2024-03-28T12:29:28Z
619.9
2024-03-28T12:29:35Z
619.3
2024-03-28T12:29:38Z
616.4
2024-03-28T12:29:40Z
615.8
2024-03-28T12:29:42Z
615.00
2024-03-28T12:29:46Z
614.7
2024-03-28T12:29:47Z
614.3
2024-03-28T12:29:50Z
614.3
2024-03-28T12:29:51Z
614.5
2024-03-28T12:29:53Z
609.9
2024-03-28T12:29:53Z
614.2
2024-03-28T12:29:54Z
609.8
2024-03-28T12:29:58Z
606.5
2024-03-28T12:30:09Z
605.1
2024-03-28T12:30:15Z
604.2
2024-03-28T12:30:21Z
603.00
2024-03-28T12:30:33Z
603.00
2024-03-28T12:30:36Z
602.9
2024-03-28T12:30:37Z
599.7
2024-03-28T12:30:49Z
598.6
2024-03-28T12:30:54Z
598.5
2024-03-28T12:31:10Z
598.1
2024-03-28T12:31:15Z
596.9
2024-03-28T12:31:16Z
594.7
2024-03-28T12:31:23Z
594.2
2024-03-28T12:31:26Z
592.1
2024-03-28T12:31:32Z
587.00
2024-03-28T12:32:10Z
585.5
2024-03-28T12:32:16Z
584.4
2024-03-28T12:32:20Z
583.5
2024-03-28T12:32:24Z
583.9
2024-03-28T12:32:31Z
585.3
2024-03-28T12:32:44Z
587.7
2024-03-28T12:32:54Z
591.4
2024-03-28T12:33:18Z
591.5
2024-03-28T12:33:23Z
591.9
2024-03-28T12:33:32Z
592.1
2024-03-28T12:33:36Z
591.9
2024-03-28T12:33:41Z
592.3
2024-03-28T12:33:45Z
591.4
2024-03-28T12:34:00Z
589.1
2024-03-28T12:34:13Z
586.9
2024-03-28T12:34:29Z
584.3
2024-03-28T12:34:48Z
582.8
2024-03-28T12:35:03Z
576.3
2024-03-28T12:35:44Z
575.2
2024-03-28T12:35:52Z
573.5
2024-03-28T12:35:59Z
571.4
2024-03-28T12:36:04Z
570.8
2024-03-28T12:36:14Z
569.2
2024-03-28T12:36:31Z
566.6
2024-03-28T12:36:40Z
565.7
2024-03-28T12:36:53Z
565.1
2024-03-28T12:37:06Z
565.4
2024-03-28T12:37:12Z
564.9
2024-03-28T12:37:27Z
564.4
2024-03-28T12:37:30Z
564.7
2024-03-28T12:37:38Z
568.1
2024-03-28T12:37:51Z
568.8
2024-03-28T12:37:54Z
573.00
2024-03-28T12:38:11Z
573.00
2024-03-28T12:38:15Z
570.5
2024-03-28T12:38:44Z
568.7
2024-03-28T12:39:03Z
566.7
2024-03-28T12:39:17Z
566.7
2024-03-28T12:39:18Z
566.7
2024-03-28T12:39:23Z
566.7
2024-03-28T12:39:28Z
566.7
2024-03-28T12:39:29Z
566.1
2024-03-28T12:39:39Z
566.2
2024-03-28T12:39:54Z
564.3
2024-03-28T12:40:18Z
563.00
2024-03-28T12:40:21Z
562.00
2024-03-28T12:40:24Z
559.6
2024-03-28T12:40:33Z
556.2
2024-03-28T12:40:45Z
555.00
2024-03-28T12:40:50Z
554.7
2024-03-28T12:40:51Z
554.1
2024-03-28T12:40:55Z
554.2
2024-03-28T12:41:01Z
556.4
2024-03-28T12:41:07Z
557.8
2024-03-28T12:41:18Z
563.4
2024-03-28T12:41:37Z
564.2
2024-03-28T12:41:52Z
563.1
2024-03-28T12:42:08Z
559.8
2024-03-28T12:42:17Z
559.4
2024-03-28T12:42:23Z
559.2
2024-03-28T12:42:24Z
558.1
2024-03-28T12:42:31Z
556.1
2024-03-28T12:42:37Z
556.1
2024-03-28T12:42:37Z
556.1
2024-03-28T12:42:39Z
556.3
2024-03-28T12:42:46Z
556.6
2024-03-28T12:42:55Z
558.9
2024-03-28T12:43:09Z
562.8
2024-03-28T12:43:35Z
564.8
2024-03-28T12:43:51Z
566.4
2024-03-28T12:44:20Z
567.4
2024-03-28T12:44:26Z
567.5
2024-03-28T12:44:26Z
566.7
2024-03-28T12:44:28Z
566.6
2024-03-28T12:44:28Z
566.4
2024-03-28T12:44:30Z
568.3
2024-03-28T12:44:36Z
568.2
2024-03-28T12:44:42Z
570.3
2024-03-28T12:44:53Z
572.6
2024-03-28T12:45:13Z
575.4
2024-03-28T12:45:27Z
581.7
2024-03-28T12:46:07Z
585.00
2024-03-28T12:46:28Z
585.2
2024-03-28T12:46:33Z
585.2
2024-03-28T12:46:38Z
585.4
2024-03-28T12:46:43Z
585.7
2024-03-28T12:46:45Z
587.9
2024-03-28T12:46:51Z
587.6
2024-03-28T12:46:55Z
587.6
2024-03-28T12:46:57Z
587.2
2024-03-28T12:47:03Z
585.9
2024-03-28T12:47:14Z
579.00
2024-03-28T12:47:24Z
577.6
2024-03-28T12:47:27Z
569.7
2024-03-28T12:47:40Z
569.6
2024-03-28T12:47:49Z
569.4
2024-03-28T12:48:05Z
569.6
2024-03-28T12:48:13Z
569.6
2024-03-28T12:48:14Z
570.5
2024-03-28T12:48:20Z
571.5
2024-03-28T12:48:45Z
572.7
2024-03-28T12:49:11Z
573.5
2024-03-28T12:49:37Z
575.5
2024-03-28T12:49:41Z
575.4
2024-03-28T12:49:45Z
575.6
2024-03-28T12:49:53Z
575.3
2024-03-28T12:50:00Z
576.5
2024-03-28T12:50:08Z
576.8
2024-03-28T12:50:11Z
575.7
2024-03-28T12:50:17Z
575.6
2024-03-28T12:50:18Z
575.5
2024-03-28T12:50:21Z
575.2
2024-03-28T12:50:25Z
575.00
2024-03-28T12:50:28Z
574.8
2024-03-28T12:50:34Z
574.6
2024-03-28T12:50:44Z
575.5
2024-03-28T12:50:56Z
572.5
2024-03-28T12:51:14Z
572.4
2024-03-28T12:51:17Z
567.9
2024-03-28T12:51:37Z
567.3
2024-03-28T12:51:41Z
567.1
2024-03-28T12:51:43Z
564.1
2024-03-28T12:51:57Z
562.5
2024-03-28T12:52:00Z
562.00
2024-03-28T12:52:05Z
561.9
2024-03-28T12:52:08Z
559.6
2024-03-28T12:52:14Z
559.3
2024-03-28T12:52:15Z
559.6
2024-03-28T12:52:17Z
559.3
2024-03-28T12:52:24Z
559.2
2024-03-28T12:52:28Z
556.00
2024-03-28T12:52:31Z
556.1
2024-03-28T12:52:38Z
555.8
2024-03-28T12:52:39Z
554.8
2024-03-28T12:52:44Z
551.7
2024-03-28T12:52:49Z
550.7
2024-03-28T12:52:50Z
549.7
2024-03-28T12:52:52Z
552.3
2024-03-28T12:52:55Z
551.7
2024-03-28T12:53:00Z
550.8
2024-03-28T12:53:05Z
550.5
2024-03-28T12:53:06Z
549.7
2024-03-28T12:53:11Z
546.4
2024-03-28T12:53:18Z
544.8
2024-03-28T12:53:28Z
544.7
2024-03-28T12:53:28Z
544.5
2024-03-28T12:53:30Z
545.7
2024-03-28T12:53:47Z
544.9
2024-03-28T12:53:59Z
553.5
2024-03-28T12:54:09Z
559.00
2024-03-28T12:54:19Z
559.8
2024-03-28T12:54:27Z
563.8
2024-03-28T12:54:31Z
565.00
2024-03-28T12:54:35Z
571.6
2024-03-28T12:54:47Z
577.4
2024-03-28T12:55:11Z
578.3
2024-03-28T12:55:15Z
578.7
2024-03-28T12:55:17Z
579.7
2024-03-28T12:55:21Z
580.6
2024-03-28T12:55:25Z
580.3
2024-03-28T12:55:30Z
579.8
2024-03-28T12:55:36Z
581.7
2024-03-28T12:55:49Z
582.6
2024-03-28T12:55:59Z
585.8
2024-03-28T12:56:05Z
585.3
2024-03-28T12:56:12Z
581.8
2024-03-28T12:56:24Z
580.5
2024-03-28T12:56:33Z
574.3
2024-03-28T12:56:40Z
573.7
2024-03-28T12:56:44Z
572.9
2024-03-28T12:56:50Z
572.3
2024-03-28T12:56:53Z
571.7
2024-03-28T12:56:56Z
565.6
2024-03-28T12:57:04Z
562.9
2024-03-28T12:57:10Z
560.2
2024-03-28T12:57:19Z
553.7
2024-03-28T12:57:27Z
548.7
2024-03-28T12:57:39Z
548.2
2024-03-28T12:57:43Z
543.5
2024-03-28T12:57:46Z
544.3
2024-03-28T12:57:48Z
544.9
2024-03-28T12:57:51Z
544.4
2024-03-28T12:58:02Z
543.6
2024-03-28T12:58:09Z
544.3
2024-03-28T12:58:26Z
542.4
2024-03-28T12:58:32Z
546.00
2024-03-28T12:58:44Z
545.7
2024-03-28T12:58:48Z
547.9
2024-03-28T12:58:56Z
547.7
2024-03-28T12:58:58Z
548.7
2024-03-28T12:59:14Z
548.7
2024-03-28T12:59:45Z
548.00
2024-03-28T12:59:58Z
547.9
2024-03-28T13:00:03Z
545.5
2024-03-28T13:00:11Z
544.9
2024-03-28T13:00:14Z
544.5
2024-03-28T13:00:15Z
543.3
2024-03-28T13:00:26Z
543.3
2024-03-28T13:00:31Z
542.6
2024-03-28T13:00:40Z
542.1
2024-03-28T13:00:45Z
541.1
2024-03-28T13:00:50Z
540.5
2024-03-28T13:00:53Z
538.2
2024-03-28T13:00:59Z
537.2
2024-03-28T13:01:04Z
537.2
2024-03-28T13:01:09Z
536.4
2024-03-28T13:01:16Z
534.1
2024-03-28T13:01:20Z
531.9
2024-03-28T13:01:27Z
529.4
2024-03-28T13:01:32Z
528.8
2024-03-28T13:01:46Z
526.5
2024-03-28T13:01:50Z
525.4
2024-03-28T13:01:55Z
525.00
2024-03-28T13:01:56Z
525.00
2024-03-28T13:01:57Z
525.2
2024-03-28T13:01:59Z
525.6
2024-03-28T13:02:01Z
526.7
2024-03-28T13:02:07Z
525.6
2024-03-28T13:02:18Z
526.2
2024-03-28T13:02:25Z
525.3
2024-03-28T13:02:39Z
524.9
2024-03-28T13:02:56Z
527.2
2024-03-28T13:03:14Z
520.9
2024-03-28T13:03:36Z
520.9
2024-03-28T13:03:36Z
519.6
2024-03-28T13:03:39Z
519.3
2024-03-28T13:03:40Z
520.8
2024-03-28T13:03:42Z
520.7
2024-03-28T13:04:26Z
520.8
2024-03-28T13:04:41Z
523.4
2024-03-28T13:04:55Z
524.1
2024-03-28T13:05:03Z
524.5
2024-03-28T13:05:09Z
516.00
2024-03-28T13:05:52Z
514.00
2024-03-28T13:05:55Z
512.00
2024-03-28T13:06:02Z
509.1
2024-03-28T13:06:06Z
507.5
2024-03-28T13:06:16Z
515.7
2024-03-28T13:06:21Z
513.7
2024-03-28T13:06:25Z
514.00
2024-03-28T13:06:30Z
514.5
2024-03-28T13:06:32Z
515.1
2024-03-28T13:06:34Z
520.7
2024-03-28T13:07:23Z
523.6
2024-03-28T13:07:27Z
526.6
2024-03-28T13:07:29Z
528.7
2024-03-28T13:07:35Z
537.00
2024-03-28T13:08:00Z
541.7
2024-03-28T13:08:14Z
541.6
2024-03-28T13:08:14Z
540.2
2024-03-28T13:08:26Z
534.4
2024-03-28T13:08:42Z
528.4
2024-03-28T13:08:49Z
527.1
2024-03-28T13:08:52Z
531.00
2024-03-28T13:08:58Z
531.2
2024-03-28T13:08:59Z
530.1
2024-03-28T13:09:02Z
526.6
2024-03-28T13:09:05Z
520.2
2024-03-28T13:09:24Z
512.6
2024-03-28T13:09:38Z
512.2
2024-03-28T13:09:39Z
506.1
2024-03-28T13:09:45Z
505.6
2024-03-28T13:09:46Z
502.9
2024-03-28T13:09:57Z
502.9
2024-03-28T13:10:03Z
501.8
2024-03-28T13:10:06Z
500.3
2024-03-28T13:10:12Z
500.4
2024-03-28T13:10:18Z
500.4
2024-03-28T13:10:20Z
501.7
2024-03-28T13:10:28Z
505.9
2024-03-28T13:10:43Z
509.8
2024-03-28T13:10:51Z
507.6
2024-03-28T13:10:54Z
515.1
2024-03-28T13:10:59Z
514.3
2024-03-28T13:11:01Z
513.3
2024-03-28T13:11:02Z
512.5
2024-03-28T13:11:05Z
513.9
2024-03-28T13:11:10Z
517.8
2024-03-28T13:11:19Z
517.9
2024-03-28T13:11:19Z
519.5
2024-03-28T13:11:20Z
517.00
2024-03-28T13:11:26Z
517.7
2024-03-28T13:11:28Z
518.4
2024-03-28T13:11:33Z
520.9
2024-03-28T13:11:37Z
525.7
2024-03-28T13:12:09Z
527.5
2024-03-28T13:12:28Z
527.9
2024-03-28T13:12:40Z
529.1
2024-03-28T13:12:51Z
533.3
2024-03-28T13:13:06Z
536.3
2024-03-28T13:13:18Z
536.3
2024-03-28T13:13:30Z
533.6
2024-03-28T13:13:54Z
529.00
2024-03-28T13:13:59Z
529.1
2024-03-28T13:14:06Z
528.4
2024-03-28T13:14:08Z
528.5
2024-03-28T13:14:12Z
523.3
2024-03-28T13:14:15Z
523.4
2024-03-28T13:14:23Z
524.9
2024-03-28T13:14:34Z
517.3
2024-03-28T13:14:36Z
517.3
2024-03-28T13:14:36Z
514.5
2024-03-28T13:14:41Z
519.4
2024-03-28T13:14:45Z
518.5
2024-03-28T13:14:46Z
517.7
2024-03-28T13:14:53Z
515.4
2024-03-28T13:14:55Z
512.9
2024-03-28T13:14:57Z
505.7
2024-03-28T13:15:01Z
505.9
2024-03-28T13:15:02Z
505.1
2024-03-28T13:15:06Z
504.00
2024-03-28T13:15:11Z
496.6
2024-03-28T13:15:17Z
495.1
2024-03-28T13:15:22Z
495.9
2024-03-28T13:15:26Z
495.9
2024-03-28T13:15:28Z
489.6
2024-03-28T13:15:35Z
488.4
2024-03-28T13:15:38Z
487.5
2024-03-28T13:15:40Z
485.3
2024-03-28T13:15:43Z
479.4
2024-03-28T13:15:46Z
479.6
2024-03-28T13:15:46Z
479.00
2024-03-28T13:15:48Z
477.1
2024-03-28T13:15:52Z
462.4
2024-03-28T13:15:57Z
462.7
2024-03-28T13:15:58Z
459.1
2024-03-28T13:16:03Z
453.4
2024-03-28T13:16:09Z
452.3
2024-03-28T13:16:14Z
451.3
2024-03-28T13:16:15Z
445.4
2024-03-28T13:16:17Z
442.6
2024-03-28T13:16:24Z
429.7
2024-03-28T13:16:29Z
430.7
2024-03-28T13:16:32Z
430.8
2024-03-28T13:16:35Z
429.1
2024-03-28T13:16:42Z
428.6
2024-03-28T13:17:02Z
425.9
2024-03-28T13:17:13Z
428.9
2024-03-28T13:17:24Z
431.00
2024-03-28T13:17:27Z
431.7
2024-03-28T13:17:32Z
432.4
2024-03-28T13:17:36Z
430.6
2024-03-28T13:17:40Z
429.6
2024-03-28T13:17:50Z
429.2
2024-03-28T13:17:52Z
421.3
2024-03-28T13:18:02Z
418.9
2024-03-28T13:18:06Z
417.00
2024-03-28T13:18:08Z
416.9
2024-03-28T13:18:11Z
412.8
2024-03-28T13:18:13Z
412.8
2024-03-28T13:18:17Z
408.5
2024-03-28T13:18:26Z
403.9
2024-03-28T13:18:34Z
402.2
2024-03-28T13:18:37Z
395.1
2024-03-28T13:18:40Z
394.2
2024-03-28T13:18:44Z
393.3
2024-03-28T13:18:51Z
393.2
2024-03-28T13:18:51Z
393.2
2024-03-28T13:18:51Z
393.2
2024-03-28T13:18:51Z
393.2
2024-03-28T13:18:51Z
393.3
2024-03-28T13:18:53Z
393.00
2024-03-28T13:19:00Z
392.8
2024-03-28T13:19:01Z
394.9
2024-03-28T13:19:06Z
394.4
2024-03-28T13:19:12Z
392.00
2024-03-28T13:19:21Z
392.6
2024-03-28T13:19:24Z
392.6
2024-03-28T13:19:25Z
392.3
2024-03-28T13:19:32Z
392.5
2024-03-28T13:19:37Z
393.7
2024-03-28T13:19:41Z
394.2
2024-03-28T13:19:46Z
398.3
2024-03-28T13:19:49Z
396.7
2024-03-28T13:19:56Z
392.7
2024-03-28T13:20:08Z
392.3
2024-03-28T13:20:11Z
391.7
2024-03-28T13:20:14Z
389.8
2024-03-28T13:20:20Z
389.7
2024-03-28T13:20:20Z
384.1
2024-03-28T13:20:26Z
383.2
2024-03-28T13:20:42Z
382.9
2024-03-28T13:20:45Z
383.5
2024-03-28T13:20:47Z
385.8
2024-03-28T13:20:55Z
385.7
2024-03-28T13:20:55Z
382.4
2024-03-28T13:21:01Z
381.7
2024-03-28T13:21:02Z
381.3
2024-03-28T13:21:05Z
380.3
2024-03-28T13:21:07Z
380.00
2024-03-28T13:21:08Z
373.6
2024-03-28T13:21:13Z
372.9
2024-03-28T13:21:18Z
367.7
2024-03-28T13:21:26Z
366.4
2024-03-28T13:21:27Z
364.5
2024-03-28T13:21:28Z
363.5
2024-03-28T13:21:29Z
360.3
2024-03-28T13:21:33Z
360.6
2024-03-28T13:21:42Z
359.3
2024-03-28T13:21:56Z
358.5
2024-03-28T13:22:04Z
358.2
2024-03-28T13:22:10Z
357.4
2024-03-28T13:22:18Z
355.3
2024-03-28T13:22:23Z
354.4
2024-03-28T13:22:42Z
352.4
2024-03-28T13:22:55Z
354.4
2024-03-28T13:23:06Z
353.4
2024-03-28T13:23:24Z
351.1
2024-03-28T13:23:38Z
349.7
2024-03-28T13:23:43Z
347.5
2024-03-28T13:23:53Z
352.6
2024-03-28T13:24:03Z
349.4
2024-03-28T13:24:09Z
350.2
2024-03-28T13:24:26Z
344.1
2024-03-28T13:24:34Z
344.00
2024-03-28T13:24:35Z
343.8
2024-03-28T13:24:36Z
343.9
2024-03-28T13:24:38Z
344.00
2024-03-28T13:24:42Z
344.00
2024-03-28T13:24:42Z
344.00
2024-03-28T13:24:42Z
344.00
2024-03-28T13:24:46Z
344.00
2024-03-28T13:24:50Z
346.7
2024-03-28T13:25:01Z
347.3
2024-03-28T13:25:07Z
347.9
2024-03-28T13:25:08Z
347.4
2024-03-28T13:25:10Z
351.7
2024-03-28T13:25:14Z
350.3
2024-03-28T13:25:19Z
352.5
2024-03-28T13:25:24Z
357.1
2024-03-28T13:25:34Z
359.4
2024-03-28T13:25:50Z
357.2
2024-03-28T13:26:00Z
360.9
2024-03-28T13:26:11Z
368.8
2024-03-28T13:26:22Z
372.9
2024-03-28T13:26:48Z
373.4
2024-03-28T13:26:51Z
375.5
2024-03-28T13:26:57Z
387.1
2024-03-28T13:27:26Z
392.9
2024-03-28T13:27:32Z
393.6
2024-03-28T13:27:36Z
392.8
2024-03-28T13:27:38Z
388.3
2024-03-28T13:27:42Z
398.9
2024-03-28T13:27:48Z
388.7
2024-03-28T13:27:59Z
386.2
2024-03-28T13:28:01Z
393.00
2024-03-28T13:28:02Z
411.2
2024-03-28T13:28:20Z
403.6
2024-03-28T13:28:30Z
402.5
2024-03-28T13:28:36Z
413.4
2024-03-28T13:29:05Z
417.6
2024-03-28T13:29:15Z
418.3
2024-03-28T13:29:19Z
420.7
2024-03-28T13:29:23Z
421.00
2024-03-28T13:29:28Z
421.1
2024-03-28T13:29:34Z
422.2
2024-03-28T13:29:39Z
422.9
2024-03-28T13:29:40Z
423.8
2024-03-28T13:29:47Z
428.4
2024-03-28T13:30:01Z
435.3
2024-03-28T13:30:04Z
434.4
2024-03-28T13:30:08Z
440.5
2024-03-28T13:30:42Z
436.1
2024-03-28T13:30:44Z
439.6
2024-03-28T13:30:47Z
439.1
2024-03-28T13:30:52Z
431.6
2024-03-28T13:31:07Z
454.4
2024-03-28T13:31:08Z
454.8
2024-03-28T13:31:09Z
440.8
2024-03-28T13:31:14Z
460.3
2024-03-28T13:31:19Z
440.5
2024-03-28T13:31:21Z
449.9
2024-03-28T13:31:28Z
449.2
2024-03-28T13:31:28Z
451.00
2024-03-28T13:31:36Z
451.2
2024-03-28T13:31:37Z
464.6
2024-03-28T13:31:47Z
468.7
2024-03-28T13:31:53Z
468.3
2024-03-28T13:31:58Z
469.8
2024-03-28T13:31:58Z
471.4
2024-03-28T13:32:01Z
471.4
2024-03-28T13:32:02Z
472.6
2024-03-28T13:32:03Z
473.8
2024-03-28T13:32:03Z
474.9
2024-03-28T13:32:06Z
477.9
2024-03-28T13:32:12Z
474.5
2024-03-28T13:32:13Z
476.5
2024-03-28T13:32:13Z
482.8
2024-03-28T13:32:14Z
478.00
2024-03-28T13:32:20Z
482.9
2024-03-28T13:32:26Z
484.8
2024-03-28T13:32:26Z
486.9
2024-03-28T13:32:27Z
501.1
2024-03-28T13:32:32Z
501.1
2024-03-28T13:32:33Z
489.2
2024-03-28T13:32:43Z
485.7
2024-03-28T13:32:52Z
484.6
2024-03-28T13:32:54Z
484.1
2024-03-28T13:32:56Z
493.3
2024-03-28T13:33:10Z
498.7
2024-03-28T13:33:25Z
500.1
2024-03-28T13:33:29Z
499.3
2024-03-28T13:33:35Z
510.8
2024-03-28T13:33:41Z
511.3
2024-03-28T13:33:46Z
511.9
2024-03-28T13:33:48Z
514.00
2024-03-28T13:34:02Z
516.1
2024-03-28T13:34:08Z
515.2
2024-03-28T13:34:12Z
516.8
2024-03-28T13:34:25Z
517.2
2024-03-28T13:34:27Z
518.4
2024-03-28T13:34:34Z
522.7
2024-03-28T13:34:40Z
536.3
2024-03-28T13:35:15Z
541.3
2024-03-28T13:35:28Z
542.1
2024-03-28T13:35:44Z
546.2
2024-03-28T13:35:58Z
551.3
2024-03-28T13:36:27Z
554.6
2024-03-28T13:36:32Z
554.8
2024-03-28T13:36:35Z
555.3
2024-03-28T13:36:42Z
556.2
2024-03-28T13:36:47Z
558.00
2024-03-28T13:36:54Z
558.6
2024-03-28T13:36:58Z
557.2
2024-03-28T13:37:13Z
557.1
2024-03-28T13:37:15Z
553.00
2024-03-28T13:37:26Z
551.9
2024-03-28T13:37:30Z
547.5
2024-03-28T13:37:37Z
547.4
2024-03-28T13:37:39Z
546.8
2024-03-28T13:37:44Z
544.6
2024-03-28T13:38:06Z
542.7
2024-03-28T13:38:19Z
538.8
2024-03-28T13:38:43Z
538.7
2024-03-28T13:38:50Z
537.7
2024-03-28T13:39:18Z
538.7
2024-03-28T13:39:33Z
542.6
2024-03-28T13:39:47Z
545.8
2024-03-28T13:40:20Z
546.2
2024-03-28T13:40:25Z
547.7
2024-03-28T13:40:37Z
548.4
2024-03-28T13:40:44Z
549.4
2024-03-28T13:40:52Z
549.4
2024-03-28T13:40:59Z
555.3
2024-03-28T13:41:20Z
555.9
2024-03-28T13:41:44Z
553.8
2024-03-28T13:42:02Z
551.1
2024-03-28T13:42:13Z
549.1
2024-03-28T13:42:44Z
549.4
2024-03-28T13:42:56Z
550.2
2024-03-28T13:43:05Z
550.2
2024-03-28T13:43:06Z
550.7
2024-03-28T13:43:11Z
551.00
2024-03-28T13:43:15Z
551.5
2024-03-28T13:43:23Z
551.6
2024-03-28T13:43:26Z
549.7
2024-03-28T13:43:29Z
549.1
2024-03-28T13:43:33Z
548.2
2024-03-28T13:43:38Z
546.8
2024-03-28T13:43:44Z
547.4
2024-03-28T13:43:51Z
547.8
2024-03-28T13:44:05Z
541.4
2024-03-28T13:44:14Z
539.6
2024-03-28T13:44:26Z
538.7
2024-03-28T13:44:33Z
531.8
2024-03-28T13:44:57Z
533.2
2024-03-28T13:45:03Z
536.2
2024-03-28T13:45:07Z
536.1
2024-03-28T13:45:09Z
538.8
2024-03-28T13:45:20Z
539.7
2024-03-28T13:45:32Z
539.3
2024-03-28T13:45:38Z
540.00
2024-03-28T13:45:44Z
539.2
2024-03-28T13:45:46Z
539.00
2024-03-28T13:45:48Z
537.1
2024-03-28T13:45:55Z
541.7
2024-03-28T13:46:01Z
541.4
2024-03-28T13:46:10Z
543.8
2024-03-28T13:46:14Z
543.1
2024-03-28T13:46:25Z
538.6
2024-03-28T13:46:50Z
541.5
2024-03-28T13:47:08Z
541.8
2024-03-28T13:47:13Z
541.2
2024-03-28T13:47:19Z
539.9
2024-03-28T13:47:30Z
542.5
2024-03-28T13:47:38Z
541.1
2024-03-28T13:47:47Z
543.9
2024-03-28T13:47:52Z
541.7
2024-03-28T13:48:18Z
540.6
2024-03-28T13:48:22Z
542.4
2024-03-28T13:48:32Z
545.8
2024-03-28T13:48:50Z
545.1
2024-03-28T13:48:58Z
545.2
2024-03-28T13:49:01Z
546.6
2024-03-28T13:49:09Z
547.2
2024-03-28T13:49:39Z
548.9
2024-03-28T13:49:43Z
550.1
2024-03-28T13:49:49Z
552.1
2024-03-28T13:50:00Z
556.4
2024-03-28T13:50:12Z
556.6
2024-03-28T13:50:18Z
558.3
2024-03-28T13:50:24Z
561.5
2024-03-28T13:50:36Z
561.7
2024-03-28T13:50:42Z
561.7
2024-03-28T13:50:51Z
561.2
2024-03-28T13:51:01Z
560.8
2024-03-28T13:51:03Z
562.3
2024-03-28T13:51:12Z
562.5
2024-03-28T13:51:19Z
564.5
2024-03-28T13:51:27Z
564.8
2024-03-28T13:51:31Z
564.8
2024-03-28T13:51:34Z
567.1
2024-03-28T13:51:45Z
565.6
2024-03-28T13:51:55Z
565.3
2024-03-28T13:51:59Z
565.3
2024-03-28T13:52:02Z
565.4
2024-03-28T13:52:10Z
566.00
2024-03-28T13:52:26Z
566.2
2024-03-28T13:52:32Z
566.3
2024-03-28T13:52:39Z
566.6
2024-03-28T13:52:45Z
566.7
2024-03-28T13:52:50Z
567.00
2024-03-28T13:52:55Z
567.5
2024-03-28T13:52:57Z
569.4
2024-03-28T13:53:18Z
570.6
2024-03-28T13:53:25Z
570.8
2024-03-28T13:53:28Z
571.5
2024-03-28T13:53:36Z
568.6
2024-03-28T13:53:48Z
568.2
2024-03-28T13:53:52Z
566.2
2024-03-28T13:54:06Z
566.3
2024-03-28T13:54:07Z
565.1
2024-03-28T13:54:42Z
563.6
2024-03-28T13:54:48Z
562.5
2024-03-28T13:55:01Z
562.4
2024-03-28T13:55:07Z
563.1
2024-03-28T13:55:15Z
563.7
2024-03-28T13:55:27Z
563.9
2024-03-28T13:55:32Z
563.9
2024-03-28T13:55:35Z
564.8
2024-03-28T13:55:50Z
565.8
2024-03-28T13:56:09Z
565.8
2024-03-28T13:56:27Z
566.1
2024-03-28T13:56:39Z
565.9
2024-03-28T13:56:47Z
565.8
2024-03-28T13:56:53Z
566.9
2024-03-28T13:57:17Z
569.2
2024-03-28T13:57:41Z
569.9
2024-03-28T13:57:49Z
570.4
2024-03-28T13:58:04Z
570.4
2024-03-28T13:58:11Z
571.00
2024-03-28T13:58:17Z
571.1
2024-03-28T13:58:23Z
571.4
2024-03-28T13:58:30Z
570.8
2024-03-28T13:58:35Z
570.1
2024-03-28T13:58:50Z
570.1
2024-03-28T13:58:52Z
570.1
2024-03-28T13:58:52Z
570.1
2024-03-28T13:58:54Z
571.00
2024-03-28T13:58:59Z
571.3
2024-03-28T13:59:02Z
573.2
2024-03-28T13:59:17Z
574.2
2024-03-28T13:59:33Z
574.2
2024-03-28T13:59:47Z
574.2
2024-03-28T14:00:04Z
573.8
2024-03-28T14:00:18Z
573.8
2024-03-28T14:00:26Z
575.9
2024-03-28T14:00:43Z
577.7
2024-03-28T14:00:49Z
579.00
2024-03-28T14:01:01Z
581.00
2024-03-28T14:01:11Z
581.7
2024-03-28T14:01:15Z
582.4
2024-03-28T14:01:25Z
583.7
2024-03-28T14:01:41Z
584.3
2024-03-28T14:01:46Z
586.5
2024-03-28T14:02:03Z
587.9
2024-03-28T14:02:16Z
589.1
2024-03-28T14:02:38Z
589.00
2024-03-28T14:02:45Z
588.1
2024-03-28T14:03:00Z
587.4
2024-03-28T14:03:21Z
587.1
2024-03-28T14:03:29Z
587.6
2024-03-28T14:03:45Z
589.6
2024-03-28T14:04:38Z
589.7
2024-03-28T14:04:41Z
589.8
2024-03-28T14:04:49Z
591.4
2024-03-28T14:05:05Z
591.7
2024-03-28T14:05:11Z
593.1
2024-03-28T14:05:21Z
594.9
2024-03-28T14:05:41Z
594.7
2024-03-28T14:05:49Z
594.6
2024-03-28T14:05:57Z
592.7
2024-03-28T14:06:04Z
592.1
2024-03-28T14:06:11Z
590.9
2024-03-28T14:06:18Z
588.4
2024-03-28T14:06:26Z
587.3
2024-03-28T14:06:37Z
586.9
2024-03-28T14:06:41Z
584.5
2024-03-28T14:06:56Z
584.00
2024-03-28T14:07:19Z
584.00
2024-03-28T14:07:30Z
585.9
2024-03-28T14:07:46Z
586.4
2024-03-28T14:08:00Z
585.7
2024-03-28T14:08:22Z
586.1
2024-03-28T14:08:54Z
586.1
2024-03-28T14:08:55Z
586.5
2024-03-28T14:09:01Z
587.4
2024-03-28T14:09:10Z
587.7
2024-03-28T14:09:18Z
588.7
2024-03-28T14:09:23Z
590.2
2024-03-28T14:09:47Z
590.7
2024-03-28T14:10:01Z
590.8
2024-03-28T14:10:04Z
592.4
2024-03-28T14:10:21Z
592.6
2024-03-28T14:10:27Z
592.7
2024-03-28T14:10:28Z
592.7
2024-03-28T14:10:29Z
590.5
2024-03-28T14:10:40Z
590.9
2024-03-28T14:10:50Z
590.8
2024-03-28T14:10:53Z
591.2
2024-03-28T14:10:55Z
591.3
2024-03-28T14:10:56Z
591.8
2024-03-28T14:10:59Z
591.8
2024-03-28T14:11:01Z
591.6
2024-03-28T14:11:08Z
591.6
2024-03-28T14:11:08Z
591.3
2024-03-28T14:11:12Z
591.6
2024-03-28T14:11:19Z
591.4
2024-03-28T14:11:26Z
592.2
2024-03-28T14:11:30Z
592.7
2024-03-28T14:11:36Z
592.6
2024-03-28T14:11:41Z
593.9
2024-03-28T14:11:50Z